25/06/19,10:00:00,00,08,1, 11.9,1,1, 12.762, 10484.753, 441.033, 52895.504 25/06/19,10:00:00,01,08,1, 11.9,1,1, 12.762, 10484.756, 441.031, 52895.331 25/06/19,10:00:00,02,08,1, 11.9,1,1, 12.762, 10484.765, 440.823, 52894.440 25/06/19,10:00:00,03,08,1, 11.9,1,1, 12.762, 10484.782, 440.815, 52894.344 25/06/19,10:00:00,04,08,1, 11.9,1,1, 12.762, 10484.733, 440.826, 52894.420 25/06/19,10:00:00,05,08,1, 11.9,1,1, 12.762, 10484.760, 440.804, 52894.374 25/06/19,10:00:00,06,08,1, 11.9,1,1, 12.762, 10484.764, 440.818, 52894.343 25/06/19,10:00:00,07,08,1, 11.9,1,1, 12.762, 10484.731, 440.815, 52894.387 25/06/19,10:00:00,08,08,1, 11.9,1,1, 12.762, 10484.761, 440.827, 52894.426 25/06/19,10:00:00,09,08,1, 11.9,1,1, 12.762, 10484.756, 440.836, 52894.418 25/06/19,10:00:00,10,08,1, 11.9,1,1, 12.762, 10484.744, 440.826, 52894.386 25/06/19,10:00:00,11,08,1, 11.9,1,1, 12.762, 10484.765, 440.856, 52894.362 25/06/19,10:00:00,12,08,1, 11.9,1,1, 12.762, 10484.746, 440.846, 52894.407 25/06/19,10:00:00,13,08,1, 11.9,1,1, 12.762, 10484.752, 440.820, 52894.400 25/06/19,10:00:00,14,08,1, 11.9,1,1, 12.762, 10484.739, 440.833, 52894.439 25/06/19,10:00:00,15,08,1, 11.9,1,1, 12.762, 10484.748, 440.841, 52894.468 25/06/19,10:00:00,16,08,1, 11.9,1,1, 12.762, 10484.761, 440.842, 52894.396 25/06/19,10:00:00,17,08,1, 11.9,1,1, 12.762, 10484.732, 440.826, 52894.410 25/06/19,10:00:00,18,08,1, 11.9,1,1, 12.762, 10484.734, 440.826, 52894.388 25/06/19,10:00:00,19,08,1, 11.9,1,1, 12.762, 10484.742, 440.820, 52894.383 25/06/19,10:00:01,00,08,1, 11.9,1,1, 12.763, 10484.736, 440.820, 52894.383 25/06/19,10:00:01,01,08,1, 11.9,1,1, 12.763, 10484.732, 440.828, 52894.368 25/06/19,10:00:01,02,08,1, 11.9,1,1, 12.763, 10484.759, 440.834, 52894.382 25/06/19,10:00:01,03,08,1, 11.9,1,1, 12.763, 10484.739, 440.835, 52894.405 25/06/19,10:00:01,04,08,1, 11.9,1,1, 12.763, 10484.737, 440.848, 52894.454 25/06/19,10:00:01,05,08,1, 11.9,1,1, 12.763, 10484.743, 440.865, 52894.424 25/06/19,10:00:01,06,08,1, 11.9,1,1, 12.763, 10484.718, 440.850, 52894.461 25/06/19,10:00:01,07,08,1, 11.9,1,1, 12.763, 10484.740, 440.829, 52894.329 25/06/19,10:00:01,08,08,1, 11.9,1,1, 12.763, 10484.717, 440.862, 52894.442 25/06/19,10:00:01,09,08,1, 11.9,1,1, 12.763, 10484.727, 440.836, 52894.379 25/06/19,10:00:01,10,08,1, 11.9,1,1, 12.763, 10484.738, 440.831, 52894.364 25/06/19,10:00:01,11,08,1, 11.9,1,1, 12.763, 10484.732, 440.877, 52894.361 25/06/19,10:00:01,12,08,1, 11.9,1,1, 12.763, 10484.719, 440.859, 52894.417 25/06/19,10:00:01,13,08,1, 11.9,1,1, 12.763, 10484.711, 440.860, 52894.403 25/06/19,10:00:01,14,08,1, 11.9,1,1, 12.763, 10484.737, 440.861, 52894.396 25/06/19,10:00:01,15,08,1, 11.9,1,1, 12.763, 10484.724, 440.868, 52894.368 25/06/19,10:00:01,16,08,1, 11.9,1,1, 12.763, 10484.715, 440.865, 52894.397 25/06/19,10:00:01,17,08,1, 11.9,1,1, 12.763, 10484.703, 440.861, 52894.472 25/06/19,10:00:01,18,08,1, 11.9,1,1, 12.763, 10484.736, 440.866, 52894.345 25/06/19,10:00:01,19,08,1, 11.9,1,1, 12.763, 10484.733, 440.851, 52894.387 25/06/19,10:00:02,00,09,1, 12.0,1,1, 12.764, 10484.728, 440.851, 52894.387 25/06/19,10:00:02,01,09,1, 12.0,1,1, 12.764, 10484.739, 440.851, 52894.409 25/06/19,10:00:02,02,09,1, 12.0,1,1, 12.764, 10484.710, 440.864, 52894.421 25/06/19,10:00:02,03,09,1, 12.0,1,1, 12.764, 10484.720, 440.881, 52894.469 25/06/19,10:00:02,04,09,1, 12.0,1,1, 12.764, 10484.751, 440.878, 52894.493 25/06/19,10:00:02,05,09,1, 12.0,1,1, 12.764, 10484.732, 440.854, 52894.360 25/06/19,10:00:02,06,09,1, 12.0,1,1, 12.764, 10484.745, 440.860, 52894.378 25/06/19,10:00:02,07,09,1, 12.0,1,1, 12.764, 10484.731, 440.873, 52894.405 25/06/19,10:00:02,08,09,1, 12.0,1,1, 12.764, 10484.710, 440.891, 52894.421 25/06/19,10:00:02,09,09,1, 12.0,1,1, 12.764, 10484.718, 440.877, 52894.453 25/06/19,10:00:02,10,09,1, 12.0,1,1, 12.764, 10484.716, 440.873, 52894.400 25/06/19,10:00:02,11,09,1, 12.0,1,1, 12.764, 10484.698, 440.871, 52894.353 25/06/19,10:00:02,12,09,1, 12.0,1,1, 12.764, 10484.729, 440.882, 52894.394 25/06/19,10:00:02,13,09,1, 12.0,1,1, 12.764, 10484.723, 440.866, 52894.461 25/06/19,10:00:02,14,09,1, 12.0,1,1, 12.764, 10484.710, 440.882, 52894.439 25/06/19,10:00:02,15,09,1, 12.0,1,1, 12.764, 10484.733, 440.895, 52894.458 25/06/19,10:00:02,16,09,1, 12.0,1,1, 12.764, 10484.712, 440.901, 52894.448 25/06/19,10:00:02,17,09,1, 12.0,1,1, 12.764, 10484.708, 440.898, 52894.421 25/06/19,10:00:02,18,09,1, 12.0,1,1, 12.764, 10484.725, 440.889, 52894.402 25/06/19,10:00:02,19,09,1, 12.0,1,1, 12.764, 10484.733, 440.867, 52894.463 25/06/19,10:00:03,00,08,1, 11.9,1,1, 12.765, 10484.728, 440.867, 52894.463 25/06/19,10:00:03,01,08,1, 11.9,1,1, 12.765, 10484.699, 440.879, 52894.398 25/06/19,10:00:03,02,08,1, 11.9,1,1, 12.765, 10484.715, 440.886, 52894.482 25/06/19,10:00:03,03,08,1, 11.9,1,1, 12.765, 10484.717, 440.891, 52894.399 25/06/19,10:00:03,04,08,1, 11.9,1,1, 12.765, 10484.716, 440.895, 52894.407 25/06/19,10:00:03,05,08,1, 11.9,1,1, 12.765, 10484.703, 440.909, 52894.416 25/06/19,10:00:03,06,08,1, 11.9,1,1, 12.765, 10484.716, 440.883, 52894.388 25/06/19,10:00:03,07,08,1, 11.9,1,1, 12.765, 10484.707, 440.900, 52894.448 25/06/19,10:00:03,08,08,1, 11.9,1,1, 12.765, 10484.727, 440.881, 52894.459 25/06/19,10:00:03,09,08,1, 11.9,1,1, 12.765, 10484.690, 440.879, 52894.455 25/06/19,10:00:03,10,08,1, 11.9,1,1, 12.765, 10484.706, 440.916, 52894.411 25/06/19,10:00:03,11,08,1, 11.9,1,1, 12.765, 10484.712, 440.890, 52894.478 25/06/19,10:00:03,12,08,1, 11.9,1,1, 12.765, 10484.715, 440.908, 52894.413 25/06/19,10:00:03,13,08,1, 11.9,1,1, 12.765, 10484.726, 440.925, 52894.463 25/06/19,10:00:03,14,08,1, 11.9,1,1, 12.765, 10484.731, 440.886, 52894.402 25/06/19,10:00:03,15,08,1, 11.9,1,1, 12.765, 10484.711, 440.892, 52894.509 25/06/19,10:00:03,16,08,1, 11.9,1,1, 12.765, 10484.699, 440.919, 52894.431 25/06/19,10:00:03,17,08,1, 11.9,1,1, 12.765, 10484.703, 440.913, 52894.520 25/06/19,10:00:03,18,08,1, 11.9,1,1, 12.765, 10484.708, 440.901, 52894.480 25/06/19,10:00:03,19,08,1, 11.9,1,1, 12.765, 10484.711, 440.901, 52894.468 25/06/19,10:00:04,00,09,1, 11.9,1,1, 12.763, 10484.703, 440.901, 52894.468 25/06/19,10:00:04,01,09,1, 11.9,1,1, 12.763, 10484.703, 440.917, 52894.462 25/06/19,10:00:04,02,09,1, 11.9,1,1, 12.763, 10484.724, 440.900, 52894.447 25/06/19,10:00:04,03,09,1, 11.9,1,1, 12.763, 10484.706, 440.908, 52894.456 25/06/19,10:00:04,04,09,1, 11.9,1,1, 12.763, 10484.723, 440.893, 52894.437 25/06/19,10:00:04,05,09,1, 11.9,1,1, 12.763, 10484.705, 440.903, 52894.422 25/06/19,10:00:04,06,09,1, 11.9,1,1, 12.763, 10484.702, 440.924, 52894.415 25/06/19,10:00:04,07,09,1, 11.9,1,1, 12.763, 10484.720, 440.928, 52894.369 25/06/19,10:00:04,08,09,1, 11.9,1,1, 12.763, 10484.716, 440.918, 52894.432 25/06/19,10:00:04,09,09,1, 11.9,1,1, 12.763, 10484.710, 440.910, 52894.430 25/06/19,10:00:04,10,09,1, 11.9,1,1, 12.763, 10484.718, 440.935, 52894.407 25/06/19,10:00:04,11,09,1, 11.9,1,1, 12.763, 10484.704, 440.915, 52894.424 25/06/19,10:00:04,12,09,1, 11.9,1,1, 12.763, 10484.685, 440.916, 52894.457 25/06/19,10:00:04,13,09,1, 11.9,1,1, 12.763, 10484.679, 440.922, 52894.392 25/06/19,10:00:04,14,09,1, 11.9,1,1, 12.763, 10484.702, 440.929, 52894.431 25/06/19,10:00:04,15,09,1, 11.9,1,1, 12.763, 10484.719, 440.926, 52894.416 25/06/19,10:00:04,16,09,1, 11.9,1,1, 12.763, 10484.711, 440.946, 52894.450 25/06/19,10:00:04,17,09,1, 11.9,1,1, 12.763, 10484.701, 440.917, 52894.382 25/06/19,10:00:04,18,09,1, 11.9,1,1, 12.763, 10484.714, 440.908, 52894.409 25/06/19,10:00:04,19,09,1, 11.9,1,1, 12.763, 10484.729, 440.932, 52894.473 25/06/19,10:00:05,00,09,1, 11.9,1,1, 12.765, 10484.728, 440.932, 52894.473 25/06/19,10:00:05,01,09,1, 11.9,1,1, 12.765, 10484.686, 440.924, 52894.397 25/06/19,10:00:05,02,09,1, 11.9,1,1, 12.765, 10484.670, 440.948, 52894.471 25/06/19,10:00:05,03,09,1, 11.9,1,1, 12.765, 10484.699, 440.950, 52894.466 25/06/19,10:00:05,04,09,1, 11.9,1,1, 12.765, 10484.703, 440.952, 52894.503 25/06/19,10:00:05,05,09,1, 11.9,1,1, 12.765, 10484.678, 440.943, 52894.463 25/06/19,10:00:05,06,09,1, 11.9,1,1, 12.765, 10484.690, 440.942, 52894.427 25/06/19,10:00:05,07,09,1, 11.9,1,1, 12.765, 10484.699, 440.944, 52894.406 25/06/19,10:00:05,08,09,1, 11.9,1,1, 12.765, 10484.706, 440.951, 52894.378 25/06/19,10:00:05,09,09,1, 11.9,1,1, 12.765, 10484.669, 440.951, 52894.423 25/06/19,10:00:05,10,09,1, 11.9,1,1, 12.765, 10484.685, 440.948, 52894.433 25/06/19,10:00:05,11,09,1, 11.9,1,1, 12.765, 10484.682, 440.959, 52894.441 25/06/19,10:00:05,12,09,1, 11.9,1,1, 12.765, 10484.669, 440.954, 52894.466 25/06/19,10:00:05,13,09,1, 11.9,1,1, 12.765, 10484.686, 440.955, 52894.432 25/06/19,10:00:05,14,09,1, 11.9,1,1, 12.765, 10484.658, 440.939, 52894.465 25/06/19,10:00:05,15,09,1, 11.9,1,1, 12.765, 10484.667, 440.961, 52894.415 25/06/19,10:00:05,16,09,1, 11.9,1,1, 12.765, 10484.677, 440.948, 52894.464 25/06/19,10:00:05,17,09,1, 11.9,1,1, 12.765, 10484.692, 440.950, 52894.403 25/06/19,10:00:05,18,09,1, 11.9,1,1, 12.765, 10484.681, 440.963, 52894.401 25/06/19,10:00:05,19,09,1, 11.9,1,1, 12.765, 10484.678, 440.944, 52894.388 25/06/19,10:00:06,00,09,1, 11.9,1,1, 12.761, 10484.678, 440.944, 52894.388 25/06/19,10:00:06,01,09,1, 11.9,1,1, 12.761, 10484.665, 440.985, 52894.446 25/06/19,10:00:06,02,09,1, 11.9,1,1, 12.761, 10484.672, 440.950, 52894.448 25/06/19,10:00:06,03,09,1, 11.9,1,1, 12.761, 10484.680, 440.972, 52894.435 25/06/19,10:00:06,04,09,1, 11.9,1,1, 12.761, 10484.662, 440.967, 52894.451 25/06/19,10:00:06,05,09,1, 11.9,1,1, 12.761, 10484.671, 440.967, 52894.434 25/06/19,10:00:06,06,09,1, 11.9,1,1, 12.761, 10484.666, 440.972, 52894.465 25/06/19,10:00:06,07,09,1, 11.9,1,1, 12.761, 10484.659, 440.962, 52894.417 25/06/19,10:00:06,08,09,1, 11.9,1,1, 12.761, 10484.652, 440.984, 52894.448 25/06/19,10:00:06,09,09,1, 11.9,1,1, 12.761, 10484.658, 440.972, 52894.511 25/06/19,10:00:06,10,09,1, 11.9,1,1, 12.761, 10484.659, 440.963, 52894.458 25/06/19,10:00:06,11,09,1, 11.9,1,1, 12.761, 10484.656, 440.987, 52894.412 25/06/19,10:00:06,12,09,1, 11.9,1,1, 12.761, 10484.659, 440.980, 52894.422 25/06/19,10:00:06,13,09,1, 11.9,1,1, 12.761, 10484.658, 440.992, 52894.455 25/06/19,10:00:06,14,09,1, 11.9,1,1, 12.761, 10484.672, 440.989, 52894.409 25/06/19,10:00:06,15,09,1, 11.9,1,1, 12.761, 10484.655, 441.018, 52894.533 25/06/19,10:00:06,16,09,1, 11.9,1,1, 12.761, 10484.656, 440.988, 52894.435 25/06/19,10:00:06,17,09,1, 11.9,1,1, 12.761, 10484.651, 440.990, 52894.504 25/06/19,10:00:06,18,09,1, 11.9,1,1, 12.761, 10484.633, 440.994, 52894.412 25/06/19,10:00:06,19,09,1, 11.9,1,1, 12.761, 10484.639, 440.972, 52894.471 25/06/19,10:00:07,00,10,1, 11.9,1,1, 12.758, 10484.636, 440.972, 52894.471 25/06/19,10:00:07,01,10,1, 11.9,1,1, 12.758, 10484.649, 440.989, 52894.492 25/06/19,10:00:07,02,10,1, 11.9,1,1, 12.758, 10484.637, 441.003, 52894.428 25/06/19,10:00:07,03,10,1, 11.9,1,1, 12.758, 10484.656, 440.972, 52894.378 25/06/19,10:00:07,04,10,1, 11.9,1,1, 12.758, 10484.657, 441.006, 52894.504 25/06/19,10:00:07,05,10,1, 11.9,1,1, 12.758, 10484.662, 441.023, 52894.482 25/06/19,10:00:07,06,10,1, 11.9,1,1, 12.758, 10484.643, 440.996, 52894.442 25/06/19,10:00:07,07,10,1, 11.9,1,1, 12.758, 10484.644, 441.002, 52894.483 25/06/19,10:00:07,08,10,1, 11.9,1,1, 12.758, 10484.680, 441.010, 52894.419 25/06/19,10:00:07,09,10,1, 11.9,1,1, 12.758, 10484.670, 441.009, 52894.214 25/06/19,10:00:07,10,10,1, 11.9,1,1, 12.758, 10484.674, 441.010, 52894.402 25/06/19,10:00:07,11,10,1, 11.9,1,1, 12.758, 10484.681, 441.004, 52894.434 25/06/19,10:00:07,12,10,1, 11.9,1,1, 12.758, 10484.651, 441.009, 52894.374 25/06/19,10:00:07,13,10,1, 11.9,1,1, 12.758, 10484.655, 441.047, 52894.467 25/06/19,10:00:07,14,10,1, 11.9,1,1, 12.758, 10484.630, 441.004, 52894.427 25/06/19,10:00:07,15,10,1, 11.9,1,1, 12.758, 10484.666, 441.030, 52894.491 25/06/19,10:00:07,16,10,1, 11.9,1,1, 12.758, 10484.628, 441.041, 52894.372 25/06/19,10:00:07,17,10,1, 11.9,1,1, 12.758, 10484.655, 441.034, 52894.435 25/06/19,10:00:07,18,10,1, 11.9,1,1, 12.758, 10484.624, 441.023, 52894.441 25/06/19,10:00:07,19,10,1, 11.9,1,1, 12.758, 10484.652, 441.027, 52894.426 25/06/19,10:00:08,00,10,1, 11.9,1,1, 12.764, 10484.644, 441.027, 52894.426 25/06/19,10:00:08,01,10,1, 11.9,1,1, 12.764, 10484.639, 441.048, 52894.412 25/06/19,10:00:08,02,10,1, 11.9,1,1, 12.764, 10484.699, 441.022, 52894.410 25/06/19,10:00:08,03,10,1, 11.9,1,1, 12.764, 10484.672, 441.046, 52894.283 25/06/19,10:00:08,04,10,1, 11.9,1,1, 12.764, 10484.626, 441.067, 52894.510 25/06/19,10:00:08,05,10,1, 11.9,1,1, 12.764, 10484.637, 441.034, 52894.405 25/06/19,10:00:08,06,10,1, 11.9,1,1, 12.764, 10484.657, 441.033, 52894.483 25/06/19,10:00:08,07,10,1, 11.9,1,1, 12.764, 10484.643, 441.053, 52894.485 25/06/19,10:00:08,08,10,1, 11.9,1,1, 12.764, 10484.650, 441.066, 52894.460 25/06/19,10:00:08,09,10,1, 11.9,1,1, 12.764, 10484.635, 441.045, 52894.389 25/06/19,10:00:08,10,10,1, 11.9,1,1, 12.764, 10484.626, 441.047, 52894.453 25/06/19,10:00:08,11,10,1, 11.9,1,1, 12.764, 10484.646, 441.033, 52894.468 25/06/19,10:00:08,12,10,1, 11.9,1,1, 12.764, 10484.617, 441.048, 52894.484 25/06/19,10:00:08,13,10,1, 11.9,1,1, 12.764, 10484.615, 441.062, 52894.413 25/06/19,10:00:08,14,10,1, 11.9,1,1, 12.764, 10484.633, 441.063, 52894.441 25/06/19,10:00:08,15,10,1, 11.9,1,1, 12.764, 10484.617, 441.069, 52894.459 25/06/19,10:00:08,16,10,1, 11.9,1,1, 12.764, 10484.611, 441.083, 52894.471 25/06/19,10:00:08,17,10,1, 11.9,1,1, 12.764, 10484.607, 441.084, 52894.520 25/06/19,10:00:08,18,10,1, 11.9,1,1, 12.764, 10484.616, 441.102, 52894.499 25/06/19,10:00:08,19,10,1, 11.9,1,1, 12.764, 10484.621, 441.112, 52894.498 25/06/19,10:00:09,00,09,1, 11.9,1,1, 12.761, 10484.619, 441.112, 52894.498 25/06/19,10:00:09,01,09,1, 11.9,1,1, 12.761, 10484.596, 441.085, 52894.469 25/06/19,10:00:09,02,09,1, 11.9,1,1, 12.761, 10484.635, 441.098, 52894.405 25/06/19,10:00:09,03,09,1, 11.9,1,1, 12.761, 10484.609, 441.107, 52894.543 25/06/19,10:00:09,04,09,1, 11.9,1,1, 12.761, 10484.622, 441.090, 52894.504 25/06/19,10:00:09,05,09,1, 11.9,1,1, 12.761, 10484.611, 441.114, 52894.487 25/06/19,10:00:09,06,09,1, 11.9,1,1, 12.761, 10484.614, 441.093, 52894.456 25/06/19,10:00:09,07,09,1, 11.9,1,1, 12.761, 10484.617, 441.084, 52894.450 25/06/19,10:00:09,08,09,1, 11.9,1,1, 12.761, 10484.623, 441.118, 52894.483 25/06/19,10:00:09,09,09,1, 11.9,1,1, 12.761, 10484.638, 441.075, 52894.496 25/06/19,10:00:09,10,09,1, 11.9,1,1, 12.761, 10484.596, 441.097, 52894.552 25/06/19,10:00:09,11,09,1, 11.9,1,1, 12.761, 10484.626, 441.103, 52894.542 25/06/19,10:00:09,12,09,1, 11.9,1,1, 12.761, 10484.618, 441.117, 52894.479 25/06/19,10:00:09,13,09,1, 11.9,1,1, 12.761, 10484.618, 441.123, 52894.454 25/06/19,10:00:09,14,09,1, 11.9,1,1, 12.761, 10484.592, 441.139, 52894.445 25/06/19,10:00:09,15,09,1, 11.9,1,1, 12.761, 10484.611, 441.136, 52894.528 25/06/19,10:00:09,16,09,1, 11.9,1,1, 12.761, 10484.610, 441.124, 52894.444 25/06/19,10:00:09,17,09,1, 11.9,1,1, 12.761, 10484.607, 441.113, 52894.561 25/06/19,10:00:09,18,09,1, 11.9,1,1, 12.761, 10484.614, 441.131, 52894.529 25/06/19,10:00:09,19,09,1, 11.9,1,1, 12.761, 10484.648, 441.125, 52894.483 25/06/19,10:00:10,00,09,1, 11.9,1,1, 12.763, 10484.644, 441.125, 52894.483 25/06/19,10:00:10,01,09,1, 11.9,1,1, 12.763, 10484.608, 441.132, 52894.495 25/06/19,10:00:10,02,09,1, 11.9,1,1, 12.763, 10484.603, 441.131, 52894.462 25/06/19,10:00:10,03,09,1, 11.9,1,1, 12.763, 10484.630, 441.143, 52894.478 25/06/19,10:00:10,04,09,1, 11.9,1,1, 12.763, 10484.621, 441.119, 52894.481 25/06/19,10:00:10,05,09,1, 11.9,1,1, 12.763, 10484.608, 441.153, 52894.548 25/06/19,10:00:10,06,09,1, 11.9,1,1, 12.763, 10484.594, 441.135, 52894.496 25/06/19,10:00:10,07,09,1, 11.9,1,1, 12.763, 10484.619, 441.132, 52894.434 25/06/19,10:00:10,08,09,1, 11.9,1,1, 12.763, 10484.587, 441.163, 52894.750 25/06/19,10:00:10,09,09,1, 11.9,1,1, 12.763, 10484.649, 441.159, 52894.509 25/06/19,10:00:10,10,09,1, 11.9,1,1, 12.763, 10484.633, 441.165, 52894.450 25/06/19,10:00:10,11,09,1, 11.9,1,1, 12.763, 10484.621, 441.134, 52894.450 25/06/19,10:00:10,12,09,1, 11.9,1,1, 12.763, 10484.641, 441.174, 52894.479 25/06/19,10:00:10,13,09,1, 11.9,1,1, 12.763, 10484.618, 441.175, 52894.494 25/06/19,10:00:10,14,09,1, 11.9,1,1, 12.763, 10484.640, 441.176, 52894.522 25/06/19,10:00:10,15,09,1, 11.9,1,1, 12.763, 10484.620, 441.169, 52894.450 25/06/19,10:00:10,16,09,1, 11.9,1,1, 12.763, 10484.632, 441.185, 52894.508 25/06/19,10:00:10,17,09,1, 11.9,1,1, 12.763, 10484.619, 441.161, 52894.423 25/06/19,10:00:10,18,09,1, 11.9,1,1, 12.763, 10484.637, 441.185, 52894.527 25/06/19,10:00:10,19,09,1, 11.9,1,1, 12.763, 10484.614, 441.165, 52894.450 25/06/19,10:00:11,00,08,1, 11.9,1,1, 12.765, 10484.611, 441.165, 52894.450 25/06/19,10:00:11,01,08,1, 11.9,1,1, 12.765, 10484.632, 441.198, 52894.543 25/06/19,10:00:11,02,08,1, 11.9,1,1, 12.765, 10484.619, 441.209, 52894.506 25/06/19,10:00:11,03,08,1, 11.9,1,1, 12.765, 10484.629, 441.191, 52894.525 25/06/19,10:00:11,04,08,1, 11.9,1,1, 12.765, 10484.627, 441.199, 52894.524 25/06/19,10:00:11,05,08,1, 11.9,1,1, 12.765, 10484.642, 441.217, 52894.512 25/06/19,10:00:11,06,08,1, 11.9,1,1, 12.765, 10484.620, 441.194, 52894.453 25/06/19,10:00:11,07,08,1, 11.9,1,1, 12.765, 10484.637, 441.241, 52894.487 25/06/19,10:00:11,08,08,1, 11.9,1,1, 12.765, 10484.636, 441.209, 52894.541 25/06/19,10:00:11,09,08,1, 11.9,1,1, 12.765, 10484.622, 441.242, 52894.503 25/06/19,10:00:11,10,08,1, 11.9,1,1, 12.765, 10484.665, 441.229, 52894.514 25/06/19,10:00:11,11,08,1, 11.9,1,1, 12.765, 10484.617, 441.221, 52894.490 25/06/19,10:00:11,12,08,1, 11.9,1,1, 12.765, 10484.658, 441.238, 52894.501 25/06/19,10:00:11,13,08,1, 11.9,1,1, 12.765, 10484.633, 441.248, 52894.485 25/06/19,10:00:11,14,08,1, 11.9,1,1, 12.765, 10484.629, 441.228, 52894.494 25/06/19,10:00:11,15,08,1, 11.9,1,1, 12.765, 10484.659, 441.250, 52894.512 25/06/19,10:00:11,16,08,1, 11.9,1,1, 12.765, 10484.663, 441.236, 52894.561 25/06/19,10:00:11,17,08,1, 11.9,1,1, 12.765, 10484.645, 441.233, 52894.543 25/06/19,10:00:11,18,08,1, 11.9,1,1, 12.765, 10484.648, 441.256, 52894.512 25/06/19,10:00:11,19,08,1, 11.9,1,1, 12.765, 10484.657, 441.246, 52894.555 25/06/19,10:00:12,00,09,1, 11.9,1,1, 12.765, 10484.653, 441.246, 52894.555 25/06/19,10:00:12,01,09,1, 11.9,1,1, 12.765, 10484.624, 441.259, 52894.543 25/06/19,10:00:12,02,09,1, 11.9,1,1, 12.765, 10484.630, 441.273, 52894.542 25/06/19,10:00:12,03,09,1, 11.9,1,1, 12.765, 10484.667, 441.246, 52894.487 25/06/19,10:00:12,04,09,1, 11.9,1,1, 12.765, 10484.650, 441.261, 52894.532 25/06/19,10:00:12,05,09,1, 11.9,1,1, 12.765, 10484.646, 441.252, 52894.500 25/06/19,10:00:12,06,09,1, 11.9,1,1, 12.765, 10484.646, 441.275, 52894.526 25/06/19,10:00:12,07,09,1, 11.9,1,1, 12.765, 10484.635, 441.269, 52894.510 25/06/19,10:00:12,08,09,1, 11.9,1,1, 12.765, 10484.643, 441.274, 52894.459 25/06/19,10:00:12,09,09,1, 11.9,1,1, 12.765, 10484.645, 441.262, 52894.559 25/06/19,10:00:12,10,09,1, 11.9,1,1, 12.765, 10484.613, 441.255, 52894.498 25/06/19,10:00:12,11,09,1, 11.9,1,1, 12.765, 10484.654, 441.271, 52894.480 25/06/19,10:00:12,12,09,1, 11.9,1,1, 12.765, 10484.641, 441.289, 52894.564 25/06/19,10:00:12,13,09,1, 11.9,1,1, 12.765, 10484.634, 441.265, 52894.568 25/06/19,10:00:12,14,09,1, 11.9,1,1, 12.765, 10484.643, 441.282, 52894.542 25/06/19,10:00:12,15,09,1, 11.9,1,1, 12.765, 10484.630, 441.269, 52894.536 25/06/19,10:00:12,16,09,1, 11.9,1,1, 12.765, 10484.604, 441.283, 52894.471 25/06/19,10:00:12,17,09,1, 11.9,1,1, 12.765, 10484.631, 441.293, 52894.538 25/06/19,10:00:12,18,09,1, 11.9,1,1, 12.765, 10484.641, 441.298, 52894.546 25/06/19,10:00:12,19,09,1, 11.9,1,1, 12.765, 10484.624, 441.280, 52894.465 25/06/19,10:00:13,00,09,1, 12.0,1,1, 12.765, 10484.619, 441.280, 52894.465 25/06/19,10:00:13,01,09,1, 12.0,1,1, 12.765, 10484.626, 441.281, 52894.489 25/06/19,10:00:13,02,09,1, 12.0,1,1, 12.765, 10484.639, 441.324, 52894.486 25/06/19,10:00:13,03,09,1, 12.0,1,1, 12.765, 10484.650, 441.332, 52894.480 25/06/19,10:00:13,04,09,1, 12.0,1,1, 12.765, 10484.658, 441.303, 52894.538 25/06/19,10:00:13,05,09,1, 12.0,1,1, 12.765, 10484.637, 441.307, 52894.492 25/06/19,10:00:13,06,09,1, 12.0,1,1, 12.765, 10484.624, 441.322, 52894.562 25/06/19,10:00:13,07,09,1, 12.0,1,1, 12.765, 10484.654, 441.325, 52894.565 25/06/19,10:00:13,08,09,1, 12.0,1,1, 12.765, 10484.649, 441.310, 52894.493 25/06/19,10:00:13,09,09,1, 12.0,1,1, 12.765, 10484.634, 441.305, 52894.482 25/06/19,10:00:13,10,09,1, 12.0,1,1, 12.765, 10484.645, 441.287, 52894.498 25/06/19,10:00:13,11,09,1, 12.0,1,1, 12.765, 10484.631, 441.307, 52894.501 25/06/19,10:00:13,12,09,1, 12.0,1,1, 12.765, 10484.644, 441.322, 52894.505 25/06/19,10:00:13,13,09,1, 12.0,1,1, 12.765, 10484.631, 441.337, 52894.563 25/06/19,10:00:13,14,09,1, 12.0,1,1, 12.765, 10484.634, 441.319, 52894.500 25/06/19,10:00:13,15,09,1, 12.0,1,1, 12.765, 10484.628, 441.338, 52894.527 25/06/19,10:00:13,16,09,1, 12.0,1,1, 12.765, 10484.640, 441.342, 52894.481 25/06/19,10:00:13,17,09,1, 12.0,1,1, 12.765, 10484.643, 441.325, 52894.478 25/06/19,10:00:13,18,09,1, 12.0,1,1, 12.765, 10484.620, 441.326, 52894.548 25/06/19,10:00:13,19,09,1, 12.0,1,1, 12.765, 10484.628, 441.363, 52894.516 25/06/19,10:00:14,00,09,1, 11.9,1,1, 12.764, 10484.627, 441.363, 52894.516 25/06/19,10:00:14,01,09,1, 11.9,1,1, 12.764, 10484.606, 441.336, 52894.535 25/06/19,10:00:14,02,09,1, 11.9,1,1, 12.764, 10484.632, 441.341, 52894.493 25/06/19,10:00:14,03,09,1, 11.9,1,1, 12.764, 10484.632, 441.351, 52894.462 25/06/19,10:00:14,04,09,1, 11.9,1,1, 12.764, 10484.639, 441.366, 52894.558 25/06/19,10:00:14,05,09,1, 11.9,1,1, 12.764, 10484.639, 441.342, 52894.529 25/06/19,10:00:14,06,09,1, 11.9,1,1, 12.764, 10484.630, 441.323, 52894.349 25/06/19,10:00:14,07,09,1, 11.9,1,1, 12.764, 10484.610, 441.338, 52894.415 25/06/19,10:00:14,08,09,1, 11.9,1,1, 12.764, 10484.608, 441.361, 52894.517 25/06/19,10:00:14,09,09,1, 11.9,1,1, 12.764, 10484.631, 441.366, 52894.544 25/06/19,10:00:14,10,09,1, 11.9,1,1, 12.764, 10484.618, 441.356, 52894.468 25/06/19,10:00:14,11,09,1, 11.9,1,1, 12.764, 10484.629, 441.353, 52894.518 25/06/19,10:00:14,12,09,1, 11.9,1,1, 12.764, 10484.592, 441.368, 52894.517 25/06/19,10:00:14,13,09,1, 11.9,1,1, 12.764, 10484.628, 441.380, 52894.470 25/06/19,10:00:14,14,09,1, 11.9,1,1, 12.764, 10484.644, 441.381, 52894.536 25/06/19,10:00:14,15,09,1, 11.9,1,1, 12.764, 10484.628, 441.374, 52894.502 25/06/19,10:00:14,16,09,1, 11.9,1,1, 12.764, 10484.611, 441.391, 52894.502 25/06/19,10:00:14,17,09,1, 11.9,1,1, 12.764, 10484.611, 441.387, 52894.528 25/06/19,10:00:14,18,09,1, 11.9,1,1, 12.764, 10484.635, 441.391, 52894.480 25/06/19,10:00:14,19,09,1, 11.9,1,1, 12.764, 10484.628, 441.385, 52894.538 25/06/19,10:00:15,00,09,1, 11.8,1,1, 12.764, 10484.627, 441.385, 52894.538 25/06/19,10:00:15,01,09,1, 11.8,1,1, 12.764, 10484.620, 441.401, 52894.522 25/06/19,10:00:15,02,09,1, 11.8,1,1, 12.764, 10484.636, 441.385, 52894.469 25/06/19,10:00:15,03,09,1, 11.8,1,1, 12.764, 10484.630, 441.394, 52894.458 25/06/19,10:00:15,04,09,1, 11.8,1,1, 12.764, 10484.629, 441.384, 52894.488 25/06/19,10:00:15,05,09,1, 11.8,1,1, 12.764, 10484.628, 441.413, 52894.494 25/06/19,10:00:15,06,09,1, 11.8,1,1, 12.764, 10484.638, 441.413, 52894.530 25/06/19,10:00:15,07,09,1, 11.8,1,1, 12.764, 10484.607, 441.421, 52894.552 25/06/19,10:00:15,08,09,1, 11.8,1,1, 12.764, 10484.614, 441.414, 52894.484 25/06/19,10:00:15,09,09,1, 11.8,1,1, 12.764, 10484.627, 441.429, 52894.548 25/06/19,10:00:15,10,09,1, 11.8,1,1, 12.764, 10484.618, 441.412, 52894.493 25/06/19,10:00:15,11,09,1, 11.8,1,1, 12.764, 10484.619, 441.433, 52894.558 25/06/19,10:00:15,12,09,1, 11.8,1,1, 12.764, 10484.595, 441.463, 52894.550 25/06/19,10:00:15,13,09,1, 11.8,1,1, 12.764, 10484.624, 441.453, 52894.547 25/06/19,10:00:15,14,09,1, 11.8,1,1, 12.764, 10484.614, 441.461, 52894.481 25/06/19,10:00:15,15,09,1, 11.8,1,1, 12.764, 10484.609, 441.453, 52894.503 25/06/19,10:00:15,16,09,1, 11.8,1,1, 12.764, 10484.620, 441.455, 52894.511 25/06/19,10:00:15,17,09,1, 11.8,1,1, 12.764, 10484.644, 441.429, 52894.544 25/06/19,10:00:15,18,09,1, 11.8,1,1, 12.764, 10484.616, 441.458, 52894.557 25/06/19,10:00:15,19,09,1, 11.8,1,1, 12.764, 10484.651, 441.457, 52894.507 25/06/19,10:00:16,00,09,1, 11.9,1,1, 12.763, 10484.644, 441.457, 52894.507 25/06/19,10:00:16,01,09,1, 11.9,1,1, 12.763, 10484.648, 441.468, 52894.521 25/06/19,10:00:16,02,09,1, 11.9,1,1, 12.763, 10484.622, 441.484, 52894.740 25/06/19,10:00:16,03,09,1, 11.9,1,1, 12.763, 10484.670, 441.464, 52894.473 25/06/19,10:00:16,04,09,1, 11.9,1,1, 12.763, 10484.625, 441.470, 52894.495 25/06/19,10:00:16,05,09,1, 11.9,1,1, 12.763, 10484.620, 441.491, 52894.545 25/06/19,10:00:16,06,09,1, 11.9,1,1, 12.763, 10484.637, 441.476, 52894.463 25/06/19,10:00:16,07,09,1, 11.9,1,1, 12.763, 10484.629, 441.480, 52894.490 25/06/19,10:00:16,08,09,1, 11.9,1,1, 12.763, 10484.650, 441.445, 52894.477 25/06/19,10:00:16,09,09,1, 11.9,1,1, 12.763, 10484.615, 441.501, 52894.524 25/06/19,10:00:16,10,09,1, 11.9,1,1, 12.763, 10484.610, 441.509, 52894.537 25/06/19,10:00:16,11,09,1, 11.9,1,1, 12.763, 10484.608, 441.485, 52894.535 25/06/19,10:00:16,12,09,1, 11.9,1,1, 12.763, 10484.596, 441.501, 52894.528 25/06/19,10:00:16,13,09,1, 11.9,1,1, 12.763, 10484.627, 441.498, 52894.520 25/06/19,10:00:16,14,09,1, 11.9,1,1, 12.763, 10484.632, 441.514, 52894.549 25/06/19,10:00:16,15,09,1, 11.9,1,1, 12.763, 10484.635, 441.501, 52894.531 25/06/19,10:00:16,16,09,1, 11.9,1,1, 12.763, 10484.607, 441.489, 52894.528 25/06/19,10:00:16,17,09,1, 11.9,1,1, 12.763, 10484.617, 441.514, 52894.553 25/06/19,10:00:16,18,09,1, 11.9,1,1, 12.763, 10484.627, 441.504, 52894.544 25/06/19,10:00:16,19,09,1, 11.9,1,1, 12.763, 10484.636, 441.489, 52894.435 25/06/19,10:00:17,00,09,1, 11.9,1,1, 12.763, 10484.636, 441.489, 52894.435 25/06/19,10:00:17,01,09,1, 11.9,1,1, 12.763, 10484.631, 441.502, 52894.490 25/06/19,10:00:17,02,09,1, 11.9,1,1, 12.763, 10484.621, 441.518, 52894.559 25/06/19,10:00:17,03,09,1, 11.9,1,1, 12.763, 10484.623, 441.530, 52894.571 25/06/19,10:00:17,04,09,1, 11.9,1,1, 12.763, 10484.625, 441.516, 52894.533 25/06/19,10:00:17,05,09,1, 11.9,1,1, 12.763, 10484.620, 441.510, 52894.568 25/06/19,10:00:17,06,09,1, 11.9,1,1, 12.763, 10484.605, 441.513, 52894.586 25/06/19,10:00:17,07,09,1, 11.9,1,1, 12.763, 10484.597, 441.525, 52894.544 25/06/19,10:00:17,08,09,1, 11.9,1,1, 12.763, 10484.612, 441.480, 52894.494 25/06/19,10:00:17,09,09,1, 11.9,1,1, 12.763, 10484.637, 441.531, 52894.532 25/06/19,10:00:17,10,09,1, 11.9,1,1, 12.763, 10484.613, 441.539, 52894.564 25/06/19,10:00:17,11,09,1, 11.9,1,1, 12.763, 10484.613, 441.494, 52894.518 25/06/19,10:00:17,12,09,1, 11.9,1,1, 12.763, 10484.610, 441.522, 52894.515 25/06/19,10:00:17,13,09,1, 11.9,1,1, 12.763, 10484.636, 441.528, 52894.527 25/06/19,10:00:17,14,09,1, 11.9,1,1, 12.763, 10484.608, 441.502, 52894.481 25/06/19,10:00:17,15,09,1, 11.9,1,1, 12.763, 10484.611, 441.495, 52894.538 25/06/19,10:00:17,16,09,1, 11.9,1,1, 12.763, 10484.628, 441.519, 52894.517 25/06/19,10:00:17,17,09,1, 11.9,1,1, 12.763, 10484.649, 441.528, 52894.538 25/06/19,10:00:17,18,09,1, 11.9,1,1, 12.763, 10484.598, 441.492, 52894.532 25/06/19,10:00:17,19,09,1, 11.9,1,1, 12.763, 10484.644, 441.524, 52894.499 25/06/19,10:00:18,00,08,1, 11.9,1,1, 12.767, 10484.636, 441.524, 52894.499 25/06/19,10:00:18,01,08,1, 11.9,1,1, 12.767, 10484.614, 441.516, 52894.532 25/06/19,10:00:18,02,08,1, 11.9,1,1, 12.767, 10484.626, 441.517, 52894.521 25/06/19,10:00:18,03,08,1, 11.9,1,1, 12.767, 10484.631, 441.531, 52894.600 25/06/19,10:00:18,04,08,1, 11.9,1,1, 12.767, 10484.635, 441.536, 52894.545 25/06/19,10:00:18,05,08,1, 11.9,1,1, 12.767, 10484.614, 441.524, 52894.551 25/06/19,10:00:18,06,08,1, 11.9,1,1, 12.767, 10484.619, 441.525, 52894.523 25/06/19,10:00:18,07,08,1, 11.9,1,1, 12.767, 10484.611, 441.544, 52894.549 25/06/19,10:00:18,08,08,1, 11.9,1,1, 12.767, 10484.626, 441.502, 52894.513 25/06/19,10:00:18,09,08,1, 11.9,1,1, 12.767, 10484.621, 441.544, 52894.551 25/06/19,10:00:18,10,08,1, 11.9,1,1, 12.767, 10484.631, 441.549, 52894.643 25/06/19,10:00:18,11,08,1, 11.9,1,1, 12.767, 10484.606, 441.533, 52894.485 25/06/19,10:00:18,12,08,1, 11.9,1,1, 12.767, 10484.578, 441.528, 52894.556 25/06/19,10:00:18,13,08,1, 11.9,1,1, 12.767, 10484.609, 441.534, 52894.451 25/06/19,10:00:18,14,08,1, 11.9,1,1, 12.767, 10484.612, 441.558, 52894.564 25/06/19,10:00:18,15,08,1, 11.9,1,1, 12.767, 10484.604, 441.540, 52894.526 25/06/19,10:00:18,16,08,1, 11.9,1,1, 12.767, 10484.634, 441.536, 52894.471 25/06/19,10:00:18,17,08,1, 11.9,1,1, 12.767, 10484.601, 441.522, 52894.555 25/06/19,10:00:18,18,08,1, 11.9,1,1, 12.767, 10484.607, 441.518, 52894.465 25/06/19,10:00:18,19,08,1, 11.9,1,1, 12.767, 10484.630, 441.542, 52894.531 25/06/19,10:00:19,00,09,1, 11.9,1,1, 12.769, 10484.627, 441.542, 52894.531 25/06/19,10:00:19,01,09,1, 11.9,1,1, 12.769, 10484.646, 441.536, 52894.552 25/06/19,10:00:19,02,09,1, 11.9,1,1, 12.769, 10484.604, 441.542, 52894.463 25/06/19,10:00:19,03,09,1, 11.9,1,1, 12.769, 10484.597, 441.548, 52894.488 25/06/19,10:00:19,04,09,1, 11.9,1,1, 12.769, 10484.614, 441.518, 52894.428 25/06/19,10:00:19,05,09,1, 11.9,1,1, 12.769, 10484.573, 441.550, 52894.484 25/06/19,10:00:19,06,09,1, 11.9,1,1, 12.769, 10484.593, 441.543, 52894.501 25/06/19,10:00:19,07,09,1, 11.9,1,1, 12.769, 10484.599, 441.557, 52894.505 25/06/19,10:00:19,08,09,1, 11.9,1,1, 12.769, 10484.574, 441.556, 52894.528 25/06/19,10:00:19,09,09,1, 11.9,1,1, 12.769, 10484.616, 441.576, 52894.497 25/06/19,10:00:19,10,09,1, 11.9,1,1, 12.769, 10484.616, 441.556, 52894.474 25/06/19,10:00:19,11,09,1, 11.9,1,1, 12.769, 10484.622, 441.540, 52894.478 25/06/19,10:00:19,12,09,1, 11.9,1,1, 12.769, 10484.588, 441.559, 52894.495 25/06/19,10:00:19,13,09,1, 11.9,1,1, 12.769, 10484.610, 441.562, 52894.560 25/06/19,10:00:19,14,09,1, 11.9,1,1, 12.769, 10484.618, 441.567, 52894.463 25/06/19,10:00:19,15,09,1, 11.9,1,1, 12.769, 10484.621, 441.582, 52894.545 25/06/19,10:00:19,16,09,1, 11.9,1,1, 12.769, 10484.615, 441.540, 52894.512 25/06/19,10:00:19,17,09,1, 11.9,1,1, 12.769, 10484.583, 441.549, 52894.491 25/06/19,10:00:19,18,09,1, 11.9,1,1, 12.769, 10484.608, 441.566, 52894.496 25/06/19,10:00:19,19,09,1, 11.9,1,1, 12.769, 10484.631, 441.577, 52894.474 25/06/19,10:00:20,00,09,1, 11.9,1,1, 12.765, 10484.627, 441.577, 52894.474 25/06/19,10:00:20,01,09,1, 11.9,1,1, 12.765, 10484.593, 441.570, 52894.495 25/06/19,10:00:20,02,09,1, 11.9,1,1, 12.765, 10484.594, 441.549, 52894.442 25/06/19,10:00:20,03,09,1, 11.9,1,1, 12.765, 10484.590, 441.556, 52894.457 25/06/19,10:00:20,04,09,1, 11.9,1,1, 12.765, 10484.577, 441.560, 52894.482 25/06/19,10:00:20,05,09,1, 11.9,1,1, 12.765, 10484.592, 441.562, 52894.471 25/06/19,10:00:20,06,09,1, 11.9,1,1, 12.765, 10484.572, 441.570, 52894.423 25/06/19,10:00:20,07,09,1, 11.9,1,1, 12.765, 10484.573, 441.546, 52894.474 25/06/19,10:00:20,08,09,1, 11.9,1,1, 12.765, 10484.578, 441.547, 52894.498 25/06/19,10:00:20,09,09,1, 11.9,1,1, 12.765, 10484.587, 441.561, 52894.458 25/06/19,10:00:20,10,09,1, 11.9,1,1, 12.765, 10484.588, 441.560, 52894.436 25/06/19,10:00:20,11,09,1, 11.9,1,1, 12.765, 10484.589, 441.560, 52894.463 25/06/19,10:00:20,12,09,1, 11.9,1,1, 12.765, 10484.608, 441.558, 52894.453 25/06/19,10:00:20,13,09,1, 11.9,1,1, 12.765, 10484.588, 441.544, 52894.467 25/06/19,10:00:20,14,09,1, 11.9,1,1, 12.765, 10484.644, 441.560, 52894.424 25/06/19,10:00:20,15,09,1, 11.9,1,1, 12.765, 10484.590, 441.554, 52894.458 25/06/19,10:00:20,16,09,1, 11.9,1,1, 12.765, 10484.609, 441.555, 52894.397 25/06/19,10:00:20,17,09,1, 11.9,1,1, 12.765, 10484.575, 441.556, 52894.480 25/06/19,10:00:20,18,09,1, 11.9,1,1, 12.765, 10484.618, 441.539, 52894.371 25/06/19,10:00:20,19,09,1, 11.9,1,1, 12.765, 10484.601, 441.541, 52894.414 25/06/19,10:00:21,00,09,1, 11.9,1,1, 12.769, 10484.594, 441.541, 52894.414 25/06/19,10:00:21,01,09,1, 11.9,1,1, 12.769, 10484.581, 441.527, 52894.421 25/06/19,10:00:21,02,09,1, 11.9,1,1, 12.769, 10484.626, 441.557, 52894.392 25/06/19,10:00:21,03,09,1, 11.9,1,1, 12.769, 10484.599, 441.550, 52894.440 25/06/19,10:00:21,04,09,1, 11.9,1,1, 12.769, 10484.597, 441.550, 52894.404 25/06/19,10:00:21,05,09,1, 11.9,1,1, 12.769, 10484.602, 441.555, 52894.488 25/06/19,10:00:21,06,09,1, 11.9,1,1, 12.769, 10484.598, 441.554, 52894.410 25/06/19,10:00:21,07,09,1, 11.9,1,1, 12.769, 10484.607, 441.544, 52894.411 25/06/19,10:00:21,08,09,1, 11.9,1,1, 12.769, 10484.591, 441.537, 52894.451 25/06/19,10:00:21,09,09,1, 11.9,1,1, 12.769, 10484.583, 441.564, 52894.463 25/06/19,10:00:21,10,09,1, 11.9,1,1, 12.769, 10484.565, 441.555, 52894.422 25/06/19,10:00:21,11,09,1, 11.9,1,1, 12.769, 10484.606, 441.539, 52894.350 25/06/19,10:00:21,12,09,1, 11.9,1,1, 12.769, 10484.579, 441.561, 52894.387 25/06/19,10:00:21,13,09,1, 11.9,1,1, 12.769, 10484.588, 441.564, 52894.449 25/06/19,10:00:21,14,09,1, 11.9,1,1, 12.769, 10484.602, 441.545, 52894.427 25/06/19,10:00:21,15,09,1, 11.9,1,1, 12.769, 10484.626, 441.562, 52894.434 25/06/19,10:00:21,16,09,1, 11.9,1,1, 12.769, 10484.593, 441.564, 52894.397 25/06/19,10:00:21,17,09,1, 11.9,1,1, 12.769, 10484.599, 441.561, 52894.431 25/06/19,10:00:21,18,09,1, 11.9,1,1, 12.769, 10484.616, 441.554, 52894.403 25/06/19,10:00:21,19,09,1, 11.9,1,1, 12.769, 10484.605, 441.532, 52894.419 25/06/19,10:00:22,00,08,1, 12.0,1,1, 12.769, 10484.602, 441.532, 52894.419 25/06/19,10:00:22,01,08,1, 12.0,1,1, 12.769, 10484.585, 441.544, 52894.412 25/06/19,10:00:22,02,08,1, 12.0,1,1, 12.769, 10484.595, 441.548, 52894.446 25/06/19,10:00:22,03,08,1, 12.0,1,1, 12.769, 10484.595, 441.563, 52894.410 25/06/19,10:00:22,04,08,1, 12.0,1,1, 12.769, 10484.615, 441.552, 52894.343 25/06/19,10:00:22,05,08,1, 12.0,1,1, 12.769, 10484.598, 441.553, 52894.418 25/06/19,10:00:22,06,08,1, 12.0,1,1, 12.769, 10484.606, 441.531, 52894.431 25/06/19,10:00:22,07,08,1, 12.0,1,1, 12.769, 10484.602, 441.544, 52894.377 25/06/19,10:00:22,08,08,1, 12.0,1,1, 12.769, 10484.621, 441.553, 52894.357 25/06/19,10:00:22,09,08,1, 12.0,1,1, 12.769, 10484.587, 441.555, 52894.425 25/06/19,10:00:22,10,08,1, 12.0,1,1, 12.769, 10484.611, 441.531, 52894.366 25/06/19,10:00:22,11,08,1, 12.0,1,1, 12.769, 10484.605, 441.551, 52894.426 25/06/19,10:00:22,12,08,1, 12.0,1,1, 12.769, 10484.607, 441.539, 52894.425 25/06/19,10:00:22,13,08,1, 12.0,1,1, 12.769, 10484.612, 441.523, 52894.362 25/06/19,10:00:22,14,08,1, 12.0,1,1, 12.769, 10484.593, 441.551, 52894.370 25/06/19,10:00:22,15,08,1, 12.0,1,1, 12.769, 10484.604, 441.538, 52894.339 25/06/19,10:00:22,16,08,1, 12.0,1,1, 12.769, 10484.624, 441.541, 52894.408 25/06/19,10:00:22,17,08,1, 12.0,1,1, 12.769, 10484.623, 441.540, 52894.357 25/06/19,10:00:22,18,08,1, 12.0,1,1, 12.769, 10484.628, 441.534, 52894.323 25/06/19,10:00:22,19,08,1, 12.0,1,1, 12.769, 10484.617, 441.515, 52894.411 25/06/19,10:00:23,00,09,1, 12.0,1,1, 12.766, 10484.611, 441.515, 52894.411 25/06/19,10:00:23,01,09,1, 12.0,1,1, 12.766, 10484.620, 441.550, 52894.420 25/06/19,10:00:23,02,09,1, 12.0,1,1, 12.766, 10484.600, 441.535, 52894.376 25/06/19,10:00:23,03,09,1, 12.0,1,1, 12.766, 10484.609, 441.523, 52894.347 25/06/19,10:00:23,04,09,1, 12.0,1,1, 12.766, 10484.594, 441.541, 52894.434 25/06/19,10:00:23,05,09,1, 12.0,1,1, 12.766, 10484.587, 441.543, 52894.359 25/06/19,10:00:23,06,09,1, 12.0,1,1, 12.766, 10484.614, 441.574, 52894.380 25/06/19,10:00:23,07,09,1, 12.0,1,1, 12.766, 10484.605, 441.556, 52894.363 25/06/19,10:00:23,08,09,1, 12.0,1,1, 12.766, 10484.615, 441.559, 52894.306 25/06/19,10:00:23,09,09,1, 12.0,1,1, 12.766, 10484.619, 441.564, 52894.415 25/06/19,10:00:23,10,09,1, 12.0,1,1, 12.766, 10484.629, 441.544, 52894.423 25/06/19,10:00:23,11,09,1, 12.0,1,1, 12.766, 10484.593, 441.540, 52894.333 25/06/19,10:00:23,12,09,1, 12.0,1,1, 12.766, 10484.627, 441.553, 52894.341 25/06/19,10:00:23,13,09,1, 12.0,1,1, 12.766, 10484.594, 441.534, 52894.393 25/06/19,10:00:23,14,09,1, 12.0,1,1, 12.766, 10484.592, 441.535, 52894.408 25/06/19,10:00:23,15,09,1, 12.0,1,1, 12.766, 10484.654, 441.538, 52894.381 25/06/19,10:00:23,16,09,1, 12.0,1,1, 12.766, 10484.606, 441.538, 52894.337 25/06/19,10:00:23,17,09,1, 12.0,1,1, 12.766, 10484.649, 441.529, 52894.338 25/06/19,10:00:23,18,09,1, 12.0,1,1, 12.766, 10484.627, 441.528, 52894.350 25/06/19,10:00:23,19,09,1, 12.0,1,1, 12.766, 10484.638, 441.542, 52894.389 25/06/19,10:00:24,00,09,1, 11.9,1,1, 12.763, 10484.636, 441.542, 52894.389 25/06/19,10:00:24,01,09,1, 11.9,1,1, 12.763, 10484.628, 441.528, 52894.406 25/06/19,10:00:24,02,09,1, 11.9,1,1, 12.763, 10484.624, 441.512, 52894.300 25/06/19,10:00:24,03,09,1, 11.9,1,1, 12.763, 10484.618, 441.498, 52894.402 25/06/19,10:00:24,04,09,1, 11.9,1,1, 12.763, 10484.651, 441.534, 52894.385 25/06/19,10:00:24,05,09,1, 11.9,1,1, 12.763, 10484.614, 441.510, 52894.366 25/06/19,10:00:24,06,09,1, 11.9,1,1, 12.763, 10484.623, 441.520, 52894.300 25/06/19,10:00:24,07,09,1, 11.9,1,1, 12.763, 10484.642, 441.513, 52894.284 25/06/19,10:00:24,08,09,1, 11.9,1,1, 12.763, 10484.620, 441.519, 52894.291 25/06/19,10:00:24,09,09,1, 11.9,1,1, 12.763, 10484.653, 441.536, 52894.368 25/06/19,10:00:24,10,09,1, 11.9,1,1, 12.763, 10484.616, 441.533, 52894.379 25/06/19,10:00:24,11,09,1, 11.9,1,1, 12.763, 10484.643, 441.545, 52894.323 25/06/19,10:00:24,12,09,1, 11.9,1,1, 12.763, 10484.629, 441.521, 52894.303 25/06/19,10:00:24,13,09,1, 11.9,1,1, 12.763, 10484.619, 441.529, 52894.356 25/06/19,10:00:24,14,09,1, 11.9,1,1, 12.763, 10484.648, 441.551, 52894.300 25/06/19,10:00:24,15,09,1, 11.9,1,1, 12.763, 10484.660, 441.530, 52894.336 25/06/19,10:00:24,16,09,1, 11.9,1,1, 12.763, 10484.616, 441.523, 52894.366 25/06/19,10:00:24,17,09,1, 11.9,1,1, 12.763, 10484.625, 441.531, 52894.364 25/06/19,10:00:24,18,09,1, 11.9,1,1, 12.763, 10484.625, 441.530, 52894.354 25/06/19,10:00:24,19,09,1, 11.9,1,1, 12.763, 10484.617, 441.545, 52894.305 25/06/19,10:00:25,00,09,1, 11.9,1,1, 12.767, 10484.611, 441.545, 52894.305 25/06/19,10:00:25,01,09,1, 11.9,1,1, 12.767, 10484.631, 441.504, 52894.353 25/06/19,10:00:25,02,09,1, 11.9,1,1, 12.767, 10484.638, 441.511, 52894.315 25/06/19,10:00:25,03,09,1, 11.9,1,1, 12.767, 10484.667, 441.530, 52894.374 25/06/19,10:00:25,04,09,1, 11.9,1,1, 12.767, 10484.654, 441.524, 52894.337 25/06/19,10:00:25,05,09,1, 11.9,1,1, 12.767, 10484.619, 441.513, 52894.280 25/06/19,10:00:25,06,09,1, 11.9,1,1, 12.767, 10484.627, 441.533, 52894.399 25/06/19,10:00:25,07,09,1, 11.9,1,1, 12.767, 10484.623, 441.508, 52894.309 25/06/19,10:00:25,08,09,1, 11.9,1,1, 12.767, 10484.648, 441.526, 52894.324 25/06/19,10:00:25,09,09,1, 11.9,1,1, 12.767, 10484.639, 441.508, 52894.352 25/06/19,10:00:25,10,09,1, 11.9,1,1, 12.767, 10484.648, 441.536, 52894.325 25/06/19,10:00:25,11,09,1, 11.9,1,1, 12.767, 10484.662, 441.510, 52894.322 25/06/19,10:00:25,12,09,1, 11.9,1,1, 12.767, 10484.667, 441.524, 52894.370 25/06/19,10:00:25,13,09,1, 11.9,1,1, 12.767, 10484.644, 441.519, 52894.397 25/06/19,10:00:25,14,09,1, 11.9,1,1, 12.767, 10484.633, 441.508, 52894.293 25/06/19,10:00:25,15,09,1, 11.9,1,1, 12.767, 10484.669, 441.512, 52894.349 25/06/19,10:00:25,16,09,1, 11.9,1,1, 12.767, 10484.654, 441.513, 52894.403 25/06/19,10:00:25,17,09,1, 11.9,1,1, 12.767, 10484.669, 441.535, 52894.359 25/06/19,10:00:25,18,09,1, 11.9,1,1, 12.767, 10484.654, 441.516, 52894.356 25/06/19,10:00:25,19,09,1, 11.9,1,1, 12.767, 10484.652, 441.523, 52894.325 25/06/19,10:00:26,00,09,1, 11.9,1,1, 12.770, 10484.644, 441.523, 52894.325 25/06/19,10:00:26,01,09,1, 11.9,1,1, 12.770, 10484.664, 441.503, 52894.248 25/06/19,10:00:26,02,09,1, 11.9,1,1, 12.770, 10484.630, 441.503, 52894.338 25/06/19,10:00:26,03,09,1, 11.9,1,1, 12.770, 10484.639, 441.500, 52894.356 25/06/19,10:00:26,04,09,1, 11.9,1,1, 12.770, 10484.648, 441.486, 52894.268 25/06/19,10:00:26,05,09,1, 11.9,1,1, 12.770, 10484.642, 441.509, 52894.261 25/06/19,10:00:26,06,09,1, 11.9,1,1, 12.770, 10484.651, 441.471, 52894.318 25/06/19,10:00:26,07,09,1, 11.9,1,1, 12.770, 10484.640, 441.490, 52894.342 25/06/19,10:00:26,08,09,1, 11.9,1,1, 12.770, 10484.649, 441.498, 52894.356 25/06/19,10:00:26,09,09,1, 11.9,1,1, 12.770, 10484.636, 441.488, 52894.297 25/06/19,10:00:26,10,09,1, 11.9,1,1, 12.770, 10484.657, 441.496, 52894.351 25/06/19,10:00:26,11,09,1, 11.9,1,1, 12.770, 10484.657, 441.479, 52894.300 25/06/19,10:00:26,12,09,1, 11.9,1,1, 12.770, 10484.645, 441.478, 52894.323 25/06/19,10:00:26,13,09,1, 11.9,1,1, 12.770, 10484.636, 441.461, 52894.331 25/06/19,10:00:26,14,09,1, 11.9,1,1, 12.770, 10484.640, 441.481, 52894.327 25/06/19,10:00:26,15,09,1, 11.9,1,1, 12.770, 10484.660, 441.465, 52894.310 25/06/19,10:00:26,16,09,1, 11.9,1,1, 12.770, 10484.635, 441.483, 52894.306 25/06/19,10:00:26,17,09,1, 11.9,1,1, 12.770, 10484.647, 441.463, 52894.332 25/06/19,10:00:26,18,09,1, 11.9,1,1, 12.770, 10484.671, 441.462, 52894.318 25/06/19,10:00:26,19,09,1, 11.9,1,1, 12.770, 10484.641, 441.479, 52894.322 25/06/19,10:00:27,00,10,1, 11.9,1,1, 12.766, 10484.636, 441.479, 52894.322 25/06/19,10:00:27,01,10,1, 11.9,1,1, 12.766, 10484.638, 441.474, 52894.341 25/06/19,10:00:27,02,10,1, 11.9,1,1, 12.766, 10484.678, 441.473, 52894.297 25/06/19,10:00:27,03,10,1, 11.9,1,1, 12.766, 10484.671, 441.461, 52894.310 25/06/19,10:00:27,04,10,1, 11.9,1,1, 12.766, 10484.637, 441.480, 52894.270 25/06/19,10:00:27,05,10,1, 11.9,1,1, 12.766, 10484.643, 441.472, 52894.334 25/06/19,10:00:27,06,10,1, 11.9,1,1, 12.766, 10484.651, 441.458, 52894.345 25/06/19,10:00:27,07,10,1, 11.9,1,1, 12.766, 10484.657, 441.470, 52894.330 25/06/19,10:00:27,08,10,1, 11.9,1,1, 12.766, 10484.633, 441.462, 52894.267 25/06/19,10:00:27,09,10,1, 11.9,1,1, 12.766, 10484.662, 441.452, 52894.251 25/06/19,10:00:27,10,10,1, 11.9,1,1, 12.766, 10484.657, 441.448, 52894.244 25/06/19,10:00:27,11,10,1, 11.9,1,1, 12.766, 10484.642, 441.458, 52894.228 25/06/19,10:00:27,12,10,1, 11.9,1,1, 12.766, 10484.644, 441.461, 52894.223 25/06/19,10:00:27,13,10,1, 11.9,1,1, 12.766, 10484.669, 441.455, 52894.260 25/06/19,10:00:27,14,10,1, 11.9,1,1, 12.766, 10484.646, 441.436, 52894.292 25/06/19,10:00:27,15,10,1, 11.9,1,1, 12.766, 10484.654, 441.442, 52894.281 25/06/19,10:00:27,16,10,1, 11.9,1,1, 12.766, 10484.657, 441.442, 52894.302 25/06/19,10:00:27,17,10,1, 11.9,1,1, 12.766, 10484.633, 441.442, 52894.239 25/06/19,10:00:27,18,10,1, 11.9,1,1, 12.766, 10484.665, 441.441, 52894.339 25/06/19,10:00:27,19,10,1, 11.9,1,1, 12.766, 10484.654, 441.447, 52894.287 25/06/19,10:00:28,00,10,1, 11.8,1,1, 12.767, 10484.653, 441.447, 52894.287 25/06/19,10:00:28,01,10,1, 11.8,1,1, 12.767, 10484.636, 441.440, 52894.236 25/06/19,10:00:28,02,10,1, 11.8,1,1, 12.767, 10484.628, 441.444, 52894.247 25/06/19,10:00:28,03,10,1, 11.8,1,1, 12.767, 10484.638, 441.420, 52894.256 25/06/19,10:00:28,04,10,1, 11.8,1,1, 12.767, 10484.630, 441.439, 52894.270 25/06/19,10:00:28,05,10,1, 11.8,1,1, 12.767, 10484.618, 441.423, 52894.200 25/06/19,10:00:28,06,10,1, 11.8,1,1, 12.767, 10484.621, 441.419, 52894.278 25/06/19,10:00:28,07,10,1, 11.8,1,1, 12.767, 10484.643, 441.411, 52894.251 25/06/19,10:00:28,08,10,1, 11.8,1,1, 12.767, 10484.646, 441.412, 52894.240 25/06/19,10:00:28,09,10,1, 11.8,1,1, 12.767, 10484.625, 441.435, 52894.196 25/06/19,10:00:28,10,10,1, 11.8,1,1, 12.767, 10484.651, 441.406, 52894.294 25/06/19,10:00:28,11,10,1, 11.8,1,1, 12.767, 10484.621, 441.411, 52894.271 25/06/19,10:00:28,12,10,1, 11.8,1,1, 12.767, 10484.631, 441.422, 52894.277 25/06/19,10:00:28,13,10,1, 11.8,1,1, 12.767, 10484.618, 441.396, 52894.234 25/06/19,10:00:28,14,10,1, 11.8,1,1, 12.767, 10484.618, 441.426, 52894.206 25/06/19,10:00:28,15,10,1, 11.8,1,1, 12.767, 10484.642, 441.406, 52894.220 25/06/19,10:00:28,16,10,1, 11.8,1,1, 12.767, 10484.635, 441.415, 52894.192 25/06/19,10:00:28,17,10,1, 11.8,1,1, 12.767, 10484.648, 441.401, 52894.228 25/06/19,10:00:28,18,10,1, 11.8,1,1, 12.767, 10484.635, 441.409, 52894.232 25/06/19,10:00:28,19,10,1, 11.8,1,1, 12.767, 10484.632, 441.400, 52894.214 25/06/19,10:00:29,00,09,1, 12.0,1,1, 12.766, 10484.627, 441.400, 52894.214 25/06/19,10:00:29,01,09,1, 12.0,1,1, 12.766, 10484.639, 441.398, 52894.183 25/06/19,10:00:29,02,09,1, 12.0,1,1, 12.766, 10484.632, 441.392, 52894.215 25/06/19,10:00:29,03,09,1, 12.0,1,1, 12.766, 10484.666, 441.371, 52894.157 25/06/19,10:00:29,04,09,1, 12.0,1,1, 12.766, 10484.636, 441.401, 52894.168 25/06/19,10:00:29,05,09,1, 12.0,1,1, 12.766, 10484.635, 441.375, 52894.205 25/06/19,10:00:29,06,09,1, 12.0,1,1, 12.766, 10484.627, 441.364, 52894.221 25/06/19,10:00:29,07,09,1, 12.0,1,1, 12.766, 10484.633, 441.370, 52894.199 25/06/19,10:00:29,08,09,1, 12.0,1,1, 12.766, 10484.644, 441.389, 52894.186 25/06/19,10:00:29,09,09,1, 12.0,1,1, 12.766, 10484.612, 441.391, 52894.243 25/06/19,10:00:29,10,09,1, 12.0,1,1, 12.766, 10484.640, 441.380, 52894.204 25/06/19,10:00:29,11,09,1, 12.0,1,1, 12.766, 10484.618, 441.355, 52894.178 25/06/19,10:00:29,12,09,1, 12.0,1,1, 12.766, 10484.630, 441.391, 52894.208 25/06/19,10:00:29,13,09,1, 12.0,1,1, 12.766, 10484.626, 441.358, 52894.172 25/06/19,10:00:29,14,09,1, 12.0,1,1, 12.766, 10484.646, 441.383, 52894.186 25/06/19,10:00:29,15,09,1, 12.0,1,1, 12.766, 10484.642, 441.367, 52894.166 25/06/19,10:00:29,16,09,1, 12.0,1,1, 12.766, 10484.643, 441.371, 52894.212 25/06/19,10:00:29,17,09,1, 12.0,1,1, 12.766, 10484.615, 441.373, 52894.201 25/06/19,10:00:29,18,09,1, 12.0,1,1, 12.766, 10484.646, 441.350, 52894.119 25/06/19,10:00:29,19,09,1, 12.0,1,1, 12.766, 10484.625, 441.354, 52894.214 25/06/19,10:00:30,00,09,1, 11.9,1,1, 12.764, 10484.619, 441.354, 52894.214 25/06/19,10:00:30,01,09,1, 11.9,1,1, 12.764, 10484.620, 441.327, 52894.200 25/06/19,10:00:30,02,09,1, 11.9,1,1, 12.764, 10484.619, 441.325, 52894.130 25/06/19,10:00:30,03,09,1, 11.9,1,1, 12.764, 10484.591, 441.328, 52894.266 25/06/19,10:00:30,04,09,1, 11.9,1,1, 12.764, 10484.611, 441.341, 52894.194 25/06/19,10:00:30,05,09,1, 11.9,1,1, 12.764, 10484.602, 441.337, 52894.182 25/06/19,10:00:30,06,09,1, 11.9,1,1, 12.764, 10484.619, 441.338, 52894.194 25/06/19,10:00:30,07,09,1, 11.9,1,1, 12.764, 10484.601, 441.329, 52894.152 25/06/19,10:00:30,08,09,1, 11.9,1,1, 12.764, 10484.618, 441.317, 52894.108 25/06/19,10:00:30,09,09,1, 11.9,1,1, 12.764, 10484.620, 441.309, 52894.157 25/06/19,10:00:30,10,09,1, 11.9,1,1, 12.764, 10484.601, 441.316, 52894.123 25/06/19,10:00:30,11,09,1, 11.9,1,1, 12.764, 10484.593, 441.293, 52894.202 25/06/19,10:00:30,12,09,1, 11.9,1,1, 12.764, 10484.640, 441.285, 52894.166 25/06/19,10:00:30,13,09,1, 11.9,1,1, 12.764, 10484.622, 441.303, 52894.142 25/06/19,10:00:30,14,09,1, 11.9,1,1, 12.764, 10484.612, 441.300, 52894.107 25/06/19,10:00:30,15,09,1, 11.9,1,1, 12.764, 10484.629, 441.294, 52894.174 25/06/19,10:00:30,16,09,1, 11.9,1,1, 12.764, 10484.643, 441.293, 52894.119 25/06/19,10:00:30,17,09,1, 11.9,1,1, 12.764, 10484.607, 441.301, 52894.178 25/06/19,10:00:30,18,09,1, 11.9,1,1, 12.764, 10484.626, 441.278, 52894.106 25/06/19,10:00:30,19,09,1, 11.9,1,1, 12.764, 10484.634, 441.263, 52894.068 25/06/19,10:00:31,00,09,1, 11.9,1,1, 12.768, 10484.627, 441.263, 52894.068 25/06/19,10:00:31,01,09,1, 11.9,1,1, 12.768, 10484.616, 441.287, 52894.207 25/06/19,10:00:31,02,09,1, 11.9,1,1, 12.768, 10484.615, 441.267, 52894.082 25/06/19,10:00:31,03,09,1, 11.9,1,1, 12.768, 10484.629, 441.267, 52894.132 25/06/19,10:00:31,04,09,1, 11.9,1,1, 12.768, 10484.637, 441.261, 52894.090 25/06/19,10:00:31,05,09,1, 11.9,1,1, 12.768, 10484.610, 441.268, 52894.175 25/06/19,10:00:31,06,09,1, 11.9,1,1, 12.768, 10484.631, 441.263, 52894.160 25/06/19,10:00:31,07,09,1, 11.9,1,1, 12.768, 10484.612, 441.270, 52894.124 25/06/19,10:00:31,08,09,1, 11.9,1,1, 12.768, 10484.628, 441.253, 52894.106 25/06/19,10:00:31,09,09,1, 11.9,1,1, 12.768, 10484.637, 441.267, 52894.103 25/06/19,10:00:31,10,09,1, 11.9,1,1, 12.768, 10484.609, 441.255, 52894.148 25/06/19,10:00:31,11,09,1, 11.9,1,1, 12.768, 10484.586, 441.260, 52894.129 25/06/19,10:00:31,12,09,1, 11.9,1,1, 12.768, 10484.628, 441.256, 52894.051 25/06/19,10:00:31,13,09,1, 11.9,1,1, 12.768, 10484.608, 441.230, 52894.043 25/06/19,10:00:31,14,09,1, 11.9,1,1, 12.768, 10484.626, 441.247, 52894.135 25/06/19,10:00:31,15,09,1, 11.9,1,1, 12.768, 10484.605, 441.265, 52894.111 25/06/19,10:00:31,16,09,1, 11.9,1,1, 12.768, 10484.630, 441.251, 52894.060 25/06/19,10:00:31,17,09,1, 11.9,1,1, 12.768, 10484.623, 441.252, 52894.122 25/06/19,10:00:31,18,09,1, 11.9,1,1, 12.768, 10484.622, 441.233, 52894.129 25/06/19,10:00:31,19,09,1, 11.9,1,1, 12.768, 10484.615, 441.230, 52894.126 25/06/19,10:00:32,00,10,1, 11.9,1,1, 12.769, 10484.611, 441.230, 52894.126 25/06/19,10:00:32,01,10,1, 11.9,1,1, 12.769, 10484.629, 441.228, 52894.094 25/06/19,10:00:32,02,10,1, 11.9,1,1, 12.769, 10484.586, 441.214, 52894.116 25/06/19,10:00:32,03,10,1, 11.9,1,1, 12.769, 10484.641, 441.202, 52894.104 25/06/19,10:00:32,04,10,1, 11.9,1,1, 12.769, 10484.611, 441.213, 52894.105 25/06/19,10:00:32,05,10,1, 11.9,1,1, 12.769, 10484.612, 441.210, 52894.082 25/06/19,10:00:32,06,10,1, 11.9,1,1, 12.769, 10484.618, 441.206, 52894.110 25/06/19,10:00:32,07,10,1, 11.9,1,1, 12.769, 10484.637, 441.204, 52894.105 25/06/19,10:00:32,08,10,1, 11.9,1,1, 12.769, 10484.618, 441.201, 52894.064 25/06/19,10:00:32,09,10,1, 11.9,1,1, 12.769, 10484.597, 441.195, 52894.060 25/06/19,10:00:32,10,10,1, 11.9,1,1, 12.769, 10484.620, 441.201, 52894.097 25/06/19,10:00:32,11,10,1, 11.9,1,1, 12.769, 10484.618, 441.219, 52894.076 25/06/19,10:00:32,12,10,1, 11.9,1,1, 12.769, 10484.608, 441.198, 52894.087 25/06/19,10:00:32,13,10,1, 11.9,1,1, 12.769, 10484.620, 441.184, 52894.084 25/06/19,10:00:32,14,10,1, 11.9,1,1, 12.769, 10484.621, 441.177, 52894.052 25/06/19,10:00:32,15,10,1, 11.9,1,1, 12.769, 10484.619, 441.184, 52894.080 25/06/19,10:00:32,16,10,1, 11.9,1,1, 12.769, 10484.621, 441.199, 52894.103 25/06/19,10:00:32,17,10,1, 11.9,1,1, 12.769, 10484.609, 441.160, 52894.051 25/06/19,10:00:32,18,10,1, 11.9,1,1, 12.769, 10484.615, 441.175, 52894.076 25/06/19,10:00:32,19,10,1, 11.9,1,1, 12.769, 10484.607, 441.134, 52894.082 25/06/19,10:00:33,00,09,1, 11.9,1,1, 12.772, 10484.602, 441.134, 52894.082 25/06/19,10:00:33,01,09,1, 11.9,1,1, 12.772, 10484.604, 441.164, 52894.042 25/06/19,10:00:33,02,09,1, 11.9,1,1, 12.772, 10484.595, 441.136, 52894.048 25/06/19,10:00:33,03,09,1, 11.9,1,1, 12.772, 10484.601, 441.142, 52894.050 25/06/19,10:00:33,04,09,1, 11.9,1,1, 12.772, 10484.591, 441.154, 52894.073 25/06/19,10:00:33,05,09,1, 11.9,1,1, 12.772, 10484.585, 441.140, 52894.034 25/06/19,10:00:33,06,09,1, 11.9,1,1, 12.772, 10484.597, 441.148, 52894.084 25/06/19,10:00:33,07,09,1, 11.9,1,1, 12.772, 10484.614, 441.123, 52894.029 25/06/19,10:00:33,08,09,1, 11.9,1,1, 12.772, 10484.598, 441.128, 52894.007 25/06/19,10:00:33,09,09,1, 11.9,1,1, 12.772, 10484.600, 441.133, 52894.109 25/06/19,10:00:33,10,09,1, 11.9,1,1, 12.772, 10484.597, 441.140, 52894.050 25/06/19,10:00:33,11,09,1, 11.9,1,1, 12.772, 10484.612, 441.122, 52894.019 25/06/19,10:00:33,12,09,1, 11.9,1,1, 12.772, 10484.629, 441.104, 52894.121 25/06/19,10:00:33,13,09,1, 11.9,1,1, 12.772, 10484.598, 441.129, 52894.075 25/06/19,10:00:33,14,09,1, 11.9,1,1, 12.772, 10484.602, 441.125, 52894.080 25/06/19,10:00:33,15,09,1, 11.9,1,1, 12.772, 10484.594, 441.106, 52894.030 25/06/19,10:00:33,16,09,1, 11.9,1,1, 12.772, 10484.593, 441.104, 52894.073 25/06/19,10:00:33,17,09,1, 11.9,1,1, 12.772, 10484.608, 441.100, 52894.037 25/06/19,10:00:33,18,09,1, 11.9,1,1, 12.772, 10484.590, 441.111, 52894.043 25/06/19,10:00:33,19,09,1, 11.9,1,1, 12.772, 10484.597, 441.110, 52894.133 25/06/19,10:00:34,00,10,1, 11.9,1,1, 12.770, 10484.594, 441.110, 52894.133 25/06/19,10:00:34,01,10,1, 11.9,1,1, 12.770, 10484.618, 441.096, 52894.072 25/06/19,10:00:34,02,10,1, 11.9,1,1, 12.770, 10484.592, 441.093, 52894.042 25/06/19,10:00:34,03,10,1, 11.9,1,1, 12.770, 10484.606, 441.098, 52894.060 25/06/19,10:00:34,04,10,1, 11.9,1,1, 12.770, 10484.568, 441.093, 52894.024 25/06/19,10:00:34,05,10,1, 11.9,1,1, 12.770, 10484.581, 441.074, 52894.079 25/06/19,10:00:34,06,10,1, 11.9,1,1, 12.770, 10484.583, 441.071, 52894.122 25/06/19,10:00:34,07,10,1, 11.9,1,1, 12.770, 10484.599, 441.070, 52894.055 25/06/19,10:00:34,08,10,1, 11.9,1,1, 12.770, 10484.574, 441.053, 52894.024 25/06/19,10:00:34,09,10,1, 11.9,1,1, 12.770, 10484.572, 441.043, 52894.027 25/06/19,10:00:34,10,10,1, 11.9,1,1, 12.770, 10484.571, 441.043, 52894.035 25/06/19,10:00:34,11,10,1, 11.9,1,1, 12.770, 10484.572, 441.047, 52894.022 25/06/19,10:00:34,12,10,1, 11.9,1,1, 12.770, 10484.579, 441.055, 52894.039 25/06/19,10:00:34,13,10,1, 11.9,1,1, 12.770, 10484.598, 441.065, 52894.045 25/06/19,10:00:34,14,10,1, 11.9,1,1, 12.770, 10484.604, 441.052, 52893.986 25/06/19,10:00:34,15,10,1, 11.9,1,1, 12.770, 10484.613, 441.048, 52894.046 25/06/19,10:00:34,16,10,1, 11.9,1,1, 12.770, 10484.596, 441.045, 52893.985 25/06/19,10:00:34,17,10,1, 11.9,1,1, 12.770, 10484.581, 441.036, 52893.981 25/06/19,10:00:34,18,10,1, 11.9,1,1, 12.770, 10484.605, 441.018, 52894.004 25/06/19,10:00:34,19,10,1, 11.9,1,1, 12.770, 10484.592, 441.045, 52894.063 25/06/19,10:00:35,00,08,1, 11.9,1,1, 12.769, 10484.586, 441.045, 52894.063 25/06/19,10:00:35,01,08,1, 11.9,1,1, 12.769, 10484.598, 441.007, 52894.025 25/06/19,10:00:35,02,08,1, 11.9,1,1, 12.769, 10484.586, 441.013, 52894.061 25/06/19,10:00:35,03,08,1, 11.9,1,1, 12.769, 10484.594, 441.025, 52894.042 25/06/19,10:00:35,04,08,1, 11.9,1,1, 12.769, 10484.592, 441.029, 52894.063 25/06/19,10:00:35,05,08,1, 11.9,1,1, 12.769, 10484.576, 441.021, 52894.019 25/06/19,10:00:35,06,08,1, 11.9,1,1, 12.769, 10484.605, 441.005, 52893.998 25/06/19,10:00:35,07,08,1, 11.9,1,1, 12.769, 10484.601, 441.020, 52893.999 25/06/19,10:00:35,08,08,1, 11.9,1,1, 12.769, 10484.581, 441.016, 52894.058 25/06/19,10:00:35,09,08,1, 11.9,1,1, 12.769, 10484.589, 441.006, 52893.993 25/06/19,10:00:35,10,08,1, 11.9,1,1, 12.769, 10484.591, 441.010, 52893.999 25/06/19,10:00:35,11,08,1, 11.9,1,1, 12.769, 10484.566, 440.993, 52894.043 25/06/19,10:00:35,12,08,1, 11.9,1,1, 12.769, 10484.563, 441.003, 52894.002 25/06/19,10:00:35,13,08,1, 11.9,1,1, 12.769, 10484.567, 440.997, 52894.031 25/06/19,10:00:35,14,08,1, 11.9,1,1, 12.769, 10484.574, 441.007, 52894.004 25/06/19,10:00:35,15,08,1, 11.9,1,1, 12.769, 10484.590, 440.994, 52894.055 25/06/19,10:00:35,16,08,1, 11.9,1,1, 12.769, 10484.571, 440.994, 52893.977 25/06/19,10:00:35,17,08,1, 11.9,1,1, 12.769, 10484.566, 440.993, 52894.036 25/06/19,10:00:35,18,08,1, 11.9,1,1, 12.769, 10484.575, 440.967, 52894.018 25/06/19,10:00:35,19,08,1, 11.9,1,1, 12.769, 10484.562, 440.983, 52894.037 25/06/19,10:00:36,00,08,1, 11.9,1,1, 12.770, 10484.561, 440.983, 52894.037 25/06/19,10:00:36,01,08,1, 11.9,1,1, 12.770, 10484.557, 440.975, 52893.975 25/06/19,10:00:36,02,08,1, 11.9,1,1, 12.770, 10484.551, 440.952, 52893.983 25/06/19,10:00:36,03,08,1, 11.9,1,1, 12.770, 10484.575, 440.953, 52893.985 25/06/19,10:00:36,04,08,1, 11.9,1,1, 12.770, 10484.579, 440.947, 52894.032 25/06/19,10:00:36,05,08,1, 11.9,1,1, 12.770, 10484.557, 440.964, 52894.017 25/06/19,10:00:36,06,08,1, 11.9,1,1, 12.770, 10484.582, 440.956, 52893.987 25/06/19,10:00:36,07,08,1, 11.9,1,1, 12.770, 10484.559, 440.978, 52893.978 25/06/19,10:00:36,08,08,1, 11.9,1,1, 12.770, 10484.581, 440.932, 52893.972 25/06/19,10:00:36,09,08,1, 11.9,1,1, 12.770, 10484.559, 440.932, 52894.037 25/06/19,10:00:36,10,08,1, 11.9,1,1, 12.770, 10484.563, 440.940, 52894.050 25/06/19,10:00:36,11,08,1, 11.9,1,1, 12.770, 10484.579, 440.942, 52893.973 25/06/19,10:00:36,12,08,1, 11.9,1,1, 12.770, 10484.588, 440.944, 52893.951 25/06/19,10:00:36,13,08,1, 11.9,1,1, 12.770, 10484.549, 440.927, 52893.963 25/06/19,10:00:36,14,08,1, 11.9,1,1, 12.770, 10484.582, 440.962, 52893.957 25/06/19,10:00:36,15,08,1, 11.9,1,1, 12.770, 10484.552, 440.924, 52893.998 25/06/19,10:00:36,16,08,1, 11.9,1,1, 12.770, 10484.566, 440.922, 52893.950 25/06/19,10:00:36,17,08,1, 11.9,1,1, 12.770, 10484.556, 440.913, 52893.924 25/06/19,10:00:36,18,08,1, 11.9,1,1, 12.770, 10484.560, 440.946, 52893.971 25/06/19,10:00:36,19,08,1, 11.9,1,1, 12.770, 10484.563, 440.911, 52893.982 25/06/19,10:00:37,00,08,1, 12.0,1,1, 12.768, 10484.561, 440.911, 52893.982 25/06/19,10:00:37,01,08,1, 12.0,1,1, 12.768, 10484.562, 440.931, 52893.960 25/06/19,10:00:37,02,08,1, 12.0,1,1, 12.768, 10484.551, 440.897, 52893.928 25/06/19,10:00:37,03,08,1, 12.0,1,1, 12.768, 10484.572, 440.928, 52893.976 25/06/19,10:00:37,04,08,1, 12.0,1,1, 12.768, 10484.566, 440.908, 52894.012 25/06/19,10:00:37,05,08,1, 12.0,1,1, 12.768, 10484.573, 440.911, 52893.982 25/06/19,10:00:37,06,08,1, 12.0,1,1, 12.768, 10484.574, 440.907, 52894.048 25/06/19,10:00:37,07,08,1, 12.0,1,1, 12.768, 10484.568, 440.902, 52893.970 25/06/19,10:00:37,08,08,1, 12.0,1,1, 12.768, 10484.556, 440.901, 52893.949 25/06/19,10:00:37,09,08,1, 12.0,1,1, 12.768, 10484.552, 440.891, 52893.887 25/06/19,10:00:37,10,08,1, 12.0,1,1, 12.768, 10484.547, 440.878, 52893.951 25/06/19,10:00:37,11,08,1, 12.0,1,1, 12.768, 10484.574, 440.874, 52893.913 25/06/19,10:00:37,12,08,1, 12.0,1,1, 12.768, 10484.575, 440.916, 52894.020 25/06/19,10:00:37,13,08,1, 12.0,1,1, 12.768, 10484.571, 440.886, 52893.916 25/06/19,10:00:37,14,08,1, 12.0,1,1, 12.768, 10484.552, 440.871, 52893.998 25/06/19,10:00:37,15,08,1, 12.0,1,1, 12.768, 10484.570, 440.876, 52893.996 25/06/19,10:00:37,16,08,1, 12.0,1,1, 12.768, 10484.558, 440.871, 52893.922 25/06/19,10:00:37,17,08,1, 12.0,1,1, 12.768, 10484.573, 440.862, 52893.955 25/06/19,10:00:37,18,08,1, 12.0,1,1, 12.768, 10484.558, 440.878, 52894.001 25/06/19,10:00:37,19,08,1, 12.0,1,1, 12.768, 10484.582, 440.849, 52893.949 25/06/19,10:00:38,00,09,1, 11.9,1,1, 12.771, 10484.577, 440.849, 52893.949 25/06/19,10:00:38,01,09,1, 11.9,1,1, 12.771, 10484.548, 440.865, 52893.935 25/06/19,10:00:38,02,09,1, 11.9,1,1, 12.771, 10484.558, 440.863, 52894.004 25/06/19,10:00:38,03,09,1, 11.9,1,1, 12.771, 10484.557, 440.838, 52893.973 25/06/19,10:00:38,04,09,1, 11.9,1,1, 12.771, 10484.550, 440.855, 52893.966 25/06/19,10:00:38,05,09,1, 11.9,1,1, 12.771, 10484.568, 440.842, 52893.834 25/06/19,10:00:38,06,09,1, 11.9,1,1, 12.771, 10484.605, 440.842, 52894.032 25/06/19,10:00:38,07,09,1, 11.9,1,1, 12.771, 10484.591, 440.845, 52894.004 25/06/19,10:00:38,08,09,1, 11.9,1,1, 12.771, 10484.601, 440.856, 52894.014 25/06/19,10:00:38,09,09,1, 11.9,1,1, 12.771, 10484.574, 440.850, 52894.022 25/06/19,10:00:38,10,09,1, 11.9,1,1, 12.771, 10484.580, 440.839, 52894.003 25/06/19,10:00:38,11,09,1, 11.9,1,1, 12.771, 10484.574, 440.837, 52893.961 25/06/19,10:00:38,12,09,1, 11.9,1,1, 12.771, 10484.575, 440.840, 52893.936 25/06/19,10:00:38,13,09,1, 11.9,1,1, 12.771, 10484.559, 440.821, 52893.968 25/06/19,10:00:38,14,09,1, 11.9,1,1, 12.771, 10484.588, 440.821, 52893.930 25/06/19,10:00:38,15,09,1, 11.9,1,1, 12.771, 10484.557, 440.840, 52893.946 25/06/19,10:00:38,16,09,1, 11.9,1,1, 12.771, 10484.597, 440.828, 52893.955 25/06/19,10:00:38,17,09,1, 11.9,1,1, 12.771, 10484.592, 440.841, 52893.943 25/06/19,10:00:38,18,09,1, 11.9,1,1, 12.771, 10484.577, 440.806, 52893.977 25/06/19,10:00:38,19,09,1, 11.9,1,1, 12.771, 10484.573, 440.825, 52893.953 25/06/19,10:00:39,00,09,1, 11.9,1,1, 12.767, 10484.569, 440.825, 52893.953 25/06/19,10:00:39,01,09,1, 11.9,1,1, 12.767, 10484.599, 440.811, 52893.999 25/06/19,10:00:39,02,09,1, 11.9,1,1, 12.767, 10484.583, 440.823, 52893.962 25/06/19,10:00:39,03,09,1, 11.9,1,1, 12.767, 10484.594, 440.808, 52893.916 25/06/19,10:00:39,04,09,1, 11.9,1,1, 12.767, 10484.565, 440.800, 52893.881 25/06/19,10:00:39,05,09,1, 11.9,1,1, 12.767, 10484.564, 440.810, 52893.921 25/06/19,10:00:39,06,09,1, 11.9,1,1, 12.767, 10484.594, 440.809, 52893.956 25/06/19,10:00:39,07,09,1, 11.9,1,1, 12.767, 10484.577, 440.792, 52893.952 25/06/19,10:00:39,08,09,1, 11.9,1,1, 12.767, 10484.555, 440.796, 52893.942 25/06/19,10:00:39,09,09,1, 11.9,1,1, 12.767, 10484.588, 440.789, 52893.957 25/06/19,10:00:39,10,09,1, 11.9,1,1, 12.767, 10484.593, 440.797, 52894.026 25/06/19,10:00:39,11,09,1, 11.9,1,1, 12.767, 10484.583, 440.764, 52893.967 25/06/19,10:00:39,12,09,1, 11.9,1,1, 12.767, 10484.580, 440.802, 52893.933 25/06/19,10:00:39,13,09,1, 11.9,1,1, 12.767, 10484.605, 440.805, 52893.975 25/06/19,10:00:39,14,09,1, 11.9,1,1, 12.767, 10484.574, 440.811, 52893.984 25/06/19,10:00:39,15,09,1, 11.9,1,1, 12.767, 10484.604, 440.796, 52893.934 25/06/19,10:00:39,16,09,1, 11.9,1,1, 12.767, 10484.572, 440.780, 52893.950 25/06/19,10:00:39,17,09,1, 11.9,1,1, 12.767, 10484.596, 440.789, 52894.007 25/06/19,10:00:39,18,09,1, 11.9,1,1, 12.767, 10484.597, 440.806, 52893.957 25/06/19,10:00:39,19,09,1, 11.9,1,1, 12.767, 10484.590, 440.780, 52893.981 25/06/19,10:00:40,00,10,1, 11.9,1,1, 12.770, 10484.586, 440.780, 52893.981 25/06/19,10:00:40,01,10,1, 11.9,1,1, 12.770, 10484.596, 440.774, 52893.930 25/06/19,10:00:40,02,10,1, 11.9,1,1, 12.770, 10484.617, 440.795, 52893.931 25/06/19,10:00:40,03,10,1, 11.9,1,1, 12.770, 10484.611, 440.787, 52893.893 25/06/19,10:00:40,04,10,1, 11.9,1,1, 12.770, 10484.589, 440.768, 52893.939 25/06/19,10:00:40,05,10,1, 11.9,1,1, 12.770, 10484.599, 440.772, 52893.863 25/06/19,10:00:40,06,10,1, 11.9,1,1, 12.770, 10484.572, 440.775, 52893.936 25/06/19,10:00:40,07,10,1, 11.9,1,1, 12.770, 10484.587, 440.779, 52893.956 25/06/19,10:00:40,08,10,1, 11.9,1,1, 12.770, 10484.580, 440.766, 52893.968 25/06/19,10:00:40,09,10,1, 11.9,1,1, 12.770, 10484.592, 440.772, 52893.957 25/06/19,10:00:40,10,10,1, 11.9,1,1, 12.770, 10484.590, 440.793, 52893.993 25/06/19,10:00:40,11,10,1, 11.9,1,1, 12.770, 10484.601, 440.779, 52893.908 25/06/19,10:00:40,12,10,1, 11.9,1,1, 12.770, 10484.586, 440.748, 52893.877 25/06/19,10:00:40,13,10,1, 11.9,1,1, 12.770, 10484.598, 440.776, 52893.944 25/06/19,10:00:40,14,10,1, 11.9,1,1, 12.770, 10484.587, 440.764, 52893.925 25/06/19,10:00:40,15,10,1, 11.9,1,1, 12.770, 10484.589, 440.765, 52893.875 25/06/19,10:00:40,16,10,1, 11.9,1,1, 12.770, 10484.600, 440.761, 52893.923 25/06/19,10:00:40,17,10,1, 11.9,1,1, 12.770, 10484.605, 440.755, 52893.884 25/06/19,10:00:40,18,10,1, 11.9,1,1, 12.770, 10484.591, 440.747, 52893.993 25/06/19,10:00:40,19,10,1, 11.9,1,1, 12.770, 10484.636, 440.749, 52893.865 25/06/19,10:00:41,00,09,1, 11.9,1,1, 12.770, 10484.627, 440.749, 52893.865 25/06/19,10:00:41,01,09,1, 11.9,1,1, 12.770, 10484.619, 440.762, 52893.863 25/06/19,10:00:41,02,09,1, 11.9,1,1, 12.770, 10484.603, 440.757, 52893.973 25/06/19,10:00:41,03,09,1, 11.9,1,1, 12.770, 10484.593, 440.749, 52893.916 25/06/19,10:00:41,04,09,1, 11.9,1,1, 12.770, 10484.602, 440.757, 52893.937 25/06/19,10:00:41,05,09,1, 11.9,1,1, 12.770, 10484.588, 440.778, 52894.090 25/06/19,10:00:41,06,09,1, 11.9,1,1, 12.770, 10484.613, 440.737, 52893.636 25/06/19,10:00:41,07,09,1, 11.9,1,1, 12.770, 10484.562, 440.767, 52893.919 25/06/19,10:00:41,08,09,1, 11.9,1,1, 12.770, 10484.577, 440.750, 52893.904 25/06/19,10:00:41,09,09,1, 11.9,1,1, 12.770, 10484.597, 440.754, 52893.901 25/06/19,10:00:41,10,09,1, 11.9,1,1, 12.770, 10484.599, 440.764, 52893.948 25/06/19,10:00:41,11,09,1, 11.9,1,1, 12.770, 10484.585, 440.731, 52893.884 25/06/19,10:00:41,12,09,1, 11.9,1,1, 12.770, 10484.586, 440.728, 52893.885 25/06/19,10:00:41,13,09,1, 11.9,1,1, 12.770, 10484.582, 440.731, 52893.885 25/06/19,10:00:41,14,09,1, 11.9,1,1, 12.770, 10484.577, 440.737, 52893.887 25/06/19,10:00:41,15,09,1, 11.9,1,1, 12.770, 10484.586, 440.719, 52893.886 25/06/19,10:00:41,16,09,1, 11.9,1,1, 12.770, 10484.589, 440.719, 52893.879 25/06/19,10:00:41,17,09,1, 11.9,1,1, 12.770, 10484.572, 440.723, 52893.884 25/06/19,10:00:41,18,09,1, 11.9,1,1, 12.770, 10484.584, 440.699, 52893.959 25/06/19,10:00:41,19,09,1, 11.9,1,1, 12.770, 10484.588, 440.703, 52893.914 25/06/19,10:00:42,00,09,1, 11.9,1,1, 12.768, 10484.586, 440.703, 52893.914 25/06/19,10:00:42,01,09,1, 11.9,1,1, 12.768, 10484.595, 440.689, 52893.887 25/06/19,10:00:42,02,09,1, 11.9,1,1, 12.768, 10484.555, 440.727, 52893.931 25/06/19,10:00:42,03,09,1, 11.9,1,1, 12.768, 10484.580, 440.693, 52893.869 25/06/19,10:00:42,04,09,1, 11.9,1,1, 12.768, 10484.592, 440.702, 52893.896 25/06/19,10:00:42,05,09,1, 11.9,1,1, 12.768, 10484.596, 440.700, 52893.883 25/06/19,10:00:42,06,09,1, 11.9,1,1, 12.768, 10484.566, 440.734, 52893.870 25/06/19,10:00:42,07,09,1, 11.9,1,1, 12.768, 10484.595, 440.719, 52893.889 25/06/19,10:00:42,08,09,1, 11.9,1,1, 12.768, 10484.562, 440.721, 52893.887 25/06/19,10:00:42,09,09,1, 11.9,1,1, 12.768, 10484.584, 440.715, 52893.848 25/06/19,10:00:42,10,09,1, 11.9,1,1, 12.768, 10484.594, 440.704, 52893.886 25/06/19,10:00:42,11,09,1, 11.9,1,1, 12.768, 10484.578, 440.710, 52893.859 25/06/19,10:00:42,12,09,1, 11.9,1,1, 12.768, 10484.567, 440.692, 52893.861 25/06/19,10:00:42,13,09,1, 11.9,1,1, 12.768, 10484.570, 440.703, 52893.892 25/06/19,10:00:42,14,09,1, 11.9,1,1, 12.768, 10484.557, 440.702, 52893.856 25/06/19,10:00:42,15,09,1, 11.9,1,1, 12.768, 10484.587, 440.681, 52893.853 25/06/19,10:00:42,16,09,1, 11.9,1,1, 12.768, 10484.555, 440.709, 52893.927 25/06/19,10:00:42,17,09,1, 11.9,1,1, 12.768, 10484.589, 440.714, 52893.857 25/06/19,10:00:42,18,09,1, 11.9,1,1, 12.768, 10484.554, 440.704, 52893.882 25/06/19,10:00:42,19,09,1, 11.9,1,1, 12.768, 10484.583, 440.704, 52893.875 25/06/19,10:00:43,00,09,1, 12.0,1,1, 12.773, 10484.577, 440.704, 52893.875 25/06/19,10:00:43,01,09,1, 12.0,1,1, 12.773, 10484.557, 440.677, 52893.882 25/06/19,10:00:43,02,09,1, 12.0,1,1, 12.773, 10484.587, 440.674, 52893.893 25/06/19,10:00:43,03,09,1, 12.0,1,1, 12.773, 10484.548, 440.692, 52893.950 25/06/19,10:00:43,04,09,1, 12.0,1,1, 12.773, 10484.538, 440.701, 52893.871 25/06/19,10:00:43,05,09,1, 12.0,1,1, 12.773, 10484.574, 440.707, 52893.917 25/06/19,10:00:43,06,09,1, 12.0,1,1, 12.773, 10484.569, 440.690, 52893.896 25/06/19,10:00:43,07,09,1, 12.0,1,1, 12.773, 10484.545, 440.692, 52893.886 25/06/19,10:00:43,08,09,1, 12.0,1,1, 12.773, 10484.560, 440.674, 52893.868 25/06/19,10:00:43,09,09,1, 12.0,1,1, 12.773, 10484.573, 440.684, 52893.860 25/06/19,10:00:43,10,09,1, 12.0,1,1, 12.773, 10484.551, 440.679, 52893.897 25/06/19,10:00:43,11,09,1, 12.0,1,1, 12.773, 10484.536, 440.669, 52893.886 25/06/19,10:00:43,12,09,1, 12.0,1,1, 12.773, 10484.553, 440.668, 52893.871 25/06/19,10:00:43,13,09,1, 12.0,1,1, 12.773, 10484.578, 440.684, 52893.862 25/06/19,10:00:43,14,09,1, 12.0,1,1, 12.773, 10484.549, 440.678, 52893.861 25/06/19,10:00:43,15,09,1, 12.0,1,1, 12.773, 10484.568, 440.696, 52893.908 25/06/19,10:00:43,16,09,1, 12.0,1,1, 12.773, 10484.540, 440.685, 52893.893 25/06/19,10:00:43,17,09,1, 12.0,1,1, 12.773, 10484.556, 440.674, 52893.866 25/06/19,10:00:43,18,09,1, 12.0,1,1, 12.773, 10484.544, 440.689, 52893.961 25/06/19,10:00:43,19,09,1, 12.0,1,1, 12.773, 10484.555, 440.687, 52893.868 25/06/19,10:00:44,00,09,1, 11.9,1,1, 12.772, 10484.552, 440.687, 52893.868 25/06/19,10:00:44,01,09,1, 11.9,1,1, 12.772, 10484.549, 440.695, 52893.926 25/06/19,10:00:44,02,09,1, 11.9,1,1, 12.772, 10484.557, 440.713, 52893.867 25/06/19,10:00:44,03,09,1, 11.9,1,1, 12.772, 10484.560, 440.684, 52893.855 25/06/19,10:00:44,04,09,1, 11.9,1,1, 12.772, 10484.567, 440.681, 52893.863 25/06/19,10:00:44,05,09,1, 11.9,1,1, 12.772, 10484.538, 440.686, 52893.886 25/06/19,10:00:44,06,09,1, 11.9,1,1, 12.772, 10484.551, 440.670, 52893.908 25/06/19,10:00:44,07,09,1, 11.9,1,1, 12.772, 10484.526, 440.674, 52893.908 25/06/19,10:00:44,08,09,1, 11.9,1,1, 12.772, 10484.569, 440.666, 52893.924 25/06/19,10:00:44,09,09,1, 11.9,1,1, 12.772, 10484.542, 440.679, 52893.901 25/06/19,10:00:44,10,09,1, 11.9,1,1, 12.772, 10484.542, 440.694, 52893.947 25/06/19,10:00:44,11,09,1, 11.9,1,1, 12.772, 10484.552, 440.669, 52893.915 25/06/19,10:00:44,12,09,1, 11.9,1,1, 12.772, 10484.552, 440.665, 52893.935 25/06/19,10:00:44,13,09,1, 11.9,1,1, 12.772, 10484.545, 440.695, 52893.931 25/06/19,10:00:44,14,09,1, 11.9,1,1, 12.772, 10484.551, 440.687, 52893.935 25/06/19,10:00:44,15,09,1, 11.9,1,1, 12.772, 10484.558, 440.684, 52893.853 25/06/19,10:00:44,16,09,1, 11.9,1,1, 12.772, 10484.569, 440.678, 52893.941 25/06/19,10:00:44,17,09,1, 11.9,1,1, 12.772, 10484.534, 440.650, 52893.887 25/06/19,10:00:44,18,09,1, 11.9,1,1, 12.772, 10484.533, 440.653, 52893.852 25/06/19,10:00:44,19,09,1, 11.9,1,1, 12.772, 10484.566, 440.674, 52893.926 25/06/19,10:00:45,00,09,1, 11.9,1,1, 12.773, 10484.561, 440.674, 52893.926 25/06/19,10:00:45,01,09,1, 11.9,1,1, 12.773, 10484.546, 440.667, 52893.889 25/06/19,10:00:45,02,09,1, 11.9,1,1, 12.773, 10484.538, 440.675, 52893.946 25/06/19,10:00:45,03,09,1, 11.9,1,1, 12.773, 10484.554, 440.649, 52893.846 25/06/19,10:00:45,04,09,1, 11.9,1,1, 12.773, 10484.568, 440.667, 52893.897 25/06/19,10:00:45,05,09,1, 11.9,1,1, 12.773, 10484.542, 440.663, 52893.842 25/06/19,10:00:45,06,09,1, 11.9,1,1, 12.773, 10484.540, 440.654, 52893.965 25/06/19,10:00:45,07,09,1, 11.9,1,1, 12.773, 10484.555, 440.663, 52893.867 25/06/19,10:00:45,08,09,1, 11.9,1,1, 12.773, 10484.542, 440.658, 52893.934 25/06/19,10:00:45,09,09,1, 11.9,1,1, 12.773, 10484.545, 440.650, 52893.867 25/06/19,10:00:45,10,09,1, 11.9,1,1, 12.773, 10484.546, 440.657, 52893.906 25/06/19,10:00:45,11,09,1, 11.9,1,1, 12.773, 10484.569, 440.642, 52893.890 25/06/19,10:00:45,12,09,1, 11.9,1,1, 12.773, 10484.543, 440.651, 52893.910 25/06/19,10:00:45,13,09,1, 11.9,1,1, 12.773, 10484.543, 440.671, 52893.960 25/06/19,10:00:45,14,09,1, 11.9,1,1, 12.773, 10484.546, 440.630, 52893.825 25/06/19,10:00:45,15,09,1, 11.9,1,1, 12.773, 10484.559, 440.650, 52893.891 25/06/19,10:00:45,16,09,1, 11.9,1,1, 12.773, 10484.551, 440.652, 52893.870 25/06/19,10:00:45,17,09,1, 11.9,1,1, 12.773, 10484.557, 440.652, 52893.873 25/06/19,10:00:45,18,09,1, 11.9,1,1, 12.773, 10484.565, 440.639, 52893.883 25/06/19,10:00:45,19,09,1, 11.9,1,1, 12.773, 10484.531, 440.661, 52893.915 25/06/19,10:00:46,00,08,1, 12.0,1,1, 12.771, 10484.527, 440.661, 52893.915 25/06/19,10:00:46,01,08,1, 12.0,1,1, 12.771, 10484.547, 440.667, 52893.893 25/06/19,10:00:46,02,08,1, 12.0,1,1, 12.771, 10484.557, 440.661, 52893.916 25/06/19,10:00:46,03,08,1, 12.0,1,1, 12.771, 10484.551, 440.655, 52893.900 25/06/19,10:00:46,04,08,1, 12.0,1,1, 12.771, 10484.550, 440.667, 52893.920 25/06/19,10:00:46,05,08,1, 12.0,1,1, 12.771, 10484.561, 440.638, 52893.878 25/06/19,10:00:46,06,08,1, 12.0,1,1, 12.771, 10484.556, 440.652, 52893.888 25/06/19,10:00:46,07,08,1, 12.0,1,1, 12.771, 10484.574, 440.651, 52893.866 25/06/19,10:00:46,08,08,1, 12.0,1,1, 12.771, 10484.539, 440.656, 52893.883 25/06/19,10:00:46,09,08,1, 12.0,1,1, 12.771, 10484.536, 440.670, 52893.924 25/06/19,10:00:46,10,08,1, 12.0,1,1, 12.771, 10484.545, 440.666, 52893.993 25/06/19,10:00:46,11,08,1, 12.0,1,1, 12.771, 10484.526, 440.652, 52893.979 25/06/19,10:00:46,12,08,1, 12.0,1,1, 12.771, 10484.546, 440.652, 52893.917 25/06/19,10:00:46,13,08,1, 12.0,1,1, 12.771, 10484.527, 440.653, 52893.947 25/06/19,10:00:46,14,08,1, 12.0,1,1, 12.771, 10484.551, 440.651, 52893.968 25/06/19,10:00:46,15,08,1, 12.0,1,1, 12.771, 10484.521, 440.659, 52893.892 25/06/19,10:00:46,16,08,1, 12.0,1,1, 12.771, 10484.540, 440.657, 52893.885 25/06/19,10:00:46,17,08,1, 12.0,1,1, 12.771, 10484.556, 440.656, 52893.917 25/06/19,10:00:46,18,08,1, 12.0,1,1, 12.771, 10484.542, 440.651, 52893.920 25/06/19,10:00:46,19,08,1, 12.0,1,1, 12.771, 10484.525, 440.655, 52893.902 25/06/19,10:00:47,00,09,1, 11.9,1,1, 12.772, 10484.519, 440.655, 52893.902 25/06/19,10:00:47,01,09,1, 11.9,1,1, 12.772, 10484.549, 440.628, 52893.922 25/06/19,10:00:47,02,09,1, 11.9,1,1, 12.772, 10484.526, 440.646, 52893.922 25/06/19,10:00:47,03,09,1, 11.9,1,1, 12.772, 10484.536, 440.602, 52893.878 25/06/19,10:00:47,04,09,1, 11.9,1,1, 12.772, 10484.529, 440.646, 52893.899 25/06/19,10:00:47,05,09,1, 11.9,1,1, 12.772, 10484.558, 440.609, 52893.883 25/06/19,10:00:47,06,09,1, 11.9,1,1, 12.772, 10484.535, 440.653, 52893.954 25/06/19,10:00:47,07,09,1, 11.9,1,1, 12.772, 10484.517, 440.632, 52893.912 25/06/19,10:00:47,08,09,1, 11.9,1,1, 12.772, 10484.526, 440.669, 52893.935 25/06/19,10:00:47,09,09,1, 11.9,1,1, 12.772, 10484.533, 440.646, 52893.903 25/06/19,10:00:47,10,09,1, 11.9,1,1, 12.772, 10484.527, 440.643, 52893.858 25/06/19,10:00:47,11,09,1, 11.9,1,1, 12.772, 10484.528, 440.662, 52893.889 25/06/19,10:00:47,12,09,1, 11.9,1,1, 12.772, 10484.536, 440.642, 52893.905 25/06/19,10:00:47,13,09,1, 11.9,1,1, 12.772, 10484.511, 440.646, 52893.843 25/06/19,10:00:47,14,09,1, 11.9,1,1, 12.772, 10484.509, 440.675, 52893.859 25/06/19,10:00:47,15,09,1, 11.9,1,1, 12.772, 10484.544, 440.638, 52893.925 25/06/19,10:00:47,16,09,1, 11.9,1,1, 12.772, 10484.532, 440.661, 52893.966 25/06/19,10:00:47,17,09,1, 11.9,1,1, 12.772, 10484.532, 440.652, 52893.869 25/06/19,10:00:47,18,09,1, 11.9,1,1, 12.772, 10484.542, 440.641, 52893.849 25/06/19,10:00:47,19,09,1, 11.9,1,1, 12.772, 10484.545, 440.660, 52893.920 25/06/19,10:00:48,00,08,1, 11.9,1,1, 12.772, 10484.544, 440.660, 52893.920 25/06/19,10:00:48,01,08,1, 11.9,1,1, 12.772, 10484.539, 440.672, 52893.888 25/06/19,10:00:48,02,08,1, 11.9,1,1, 12.772, 10484.526, 440.656, 52893.929 25/06/19,10:00:48,03,08,1, 11.9,1,1, 12.772, 10484.530, 440.646, 52893.929 25/06/19,10:00:48,04,08,1, 11.9,1,1, 12.772, 10484.531, 440.636, 52893.933 25/06/19,10:00:48,05,08,1, 11.9,1,1, 12.772, 10484.536, 440.649, 52893.882 25/06/19,10:00:48,06,08,1, 11.9,1,1, 12.772, 10484.532, 440.637, 52893.886 25/06/19,10:00:48,07,08,1, 11.9,1,1, 12.772, 10484.536, 440.649, 52893.937 25/06/19,10:00:48,08,08,1, 11.9,1,1, 12.772, 10484.542, 440.655, 52893.920 25/06/19,10:00:48,09,08,1, 11.9,1,1, 12.772, 10484.532, 440.647, 52893.937 25/06/19,10:00:48,10,08,1, 11.9,1,1, 12.772, 10484.548, 440.658, 52893.925 25/06/19,10:00:48,11,08,1, 11.9,1,1, 12.772, 10484.537, 440.659, 52893.896 25/06/19,10:00:48,12,08,1, 11.9,1,1, 12.772, 10484.548, 440.649, 52893.893 25/06/19,10:00:48,13,08,1, 11.9,1,1, 12.772, 10484.555, 440.682, 52893.902 25/06/19,10:00:48,14,08,1, 11.9,1,1, 12.772, 10484.525, 440.643, 52893.897 25/06/19,10:00:48,15,08,1, 11.9,1,1, 12.772, 10484.556, 440.628, 52893.871 25/06/19,10:00:48,16,08,1, 11.9,1,1, 12.772, 10484.534, 440.656, 52893.902 25/06/19,10:00:48,17,08,1, 11.9,1,1, 12.772, 10484.556, 440.675, 52894.134 25/06/19,10:00:48,18,08,1, 11.9,1,1, 12.772, 10484.523, 440.659, 52893.778 25/06/19,10:00:48,19,08,1, 11.9,1,1, 12.772, 10484.506, 440.675, 52893.862 25/06/19,10:00:49,00,08,1, 11.9,1,1, 12.770, 10484.502, 440.675, 52893.862 25/06/19,10:00:49,01,08,1, 11.9,1,1, 12.770, 10484.517, 440.644, 52893.853 25/06/19,10:00:49,02,08,1, 11.9,1,1, 12.770, 10484.513, 440.664, 52893.884 25/06/19,10:00:49,03,08,1, 11.9,1,1, 12.770, 10484.520, 440.663, 52893.910 25/06/19,10:00:49,04,08,1, 11.9,1,1, 12.770, 10484.538, 440.642, 52893.884 25/06/19,10:00:49,05,08,1, 11.9,1,1, 12.770, 10484.533, 440.639, 52893.922 25/06/19,10:00:49,06,08,1, 11.9,1,1, 12.770, 10484.542, 440.661, 52893.951 25/06/19,10:00:49,07,08,1, 11.9,1,1, 12.770, 10484.520, 440.658, 52893.849 25/06/19,10:00:49,08,08,1, 11.9,1,1, 12.770, 10484.524, 440.645, 52893.922 25/06/19,10:00:49,09,08,1, 11.9,1,1, 12.770, 10484.522, 440.646, 52893.899 25/06/19,10:00:49,10,08,1, 11.9,1,1, 12.770, 10484.550, 440.656, 52893.896 25/06/19,10:00:49,11,08,1, 11.9,1,1, 12.770, 10484.524, 440.622, 52893.879 25/06/19,10:00:49,12,08,1, 11.9,1,1, 12.770, 10484.528, 440.638, 52893.914 25/06/19,10:00:49,13,08,1, 11.9,1,1, 12.770, 10484.512, 440.643, 52893.887 25/06/19,10:00:49,14,08,1, 11.9,1,1, 12.770, 10484.504, 440.629, 52893.902 25/06/19,10:00:49,15,08,1, 11.9,1,1, 12.770, 10484.520, 440.669, 52893.944 25/06/19,10:00:49,16,08,1, 11.9,1,1, 12.770, 10484.537, 440.631, 52893.860 25/06/19,10:00:49,17,08,1, 11.9,1,1, 12.770, 10484.518, 440.643, 52893.873 25/06/19,10:00:49,18,08,1, 11.9,1,1, 12.770, 10484.544, 440.639, 52893.881 25/06/19,10:00:49,19,08,1, 11.9,1,1, 12.770, 10484.524, 440.651, 52893.878 25/06/19,10:00:50,00,09,1, 11.9,1,1, 12.772, 10484.519, 440.651, 52893.878 25/06/19,10:00:50,01,09,1, 11.9,1,1, 12.772, 10484.524, 440.670, 52893.849 25/06/19,10:00:50,02,09,1, 11.9,1,1, 12.772, 10484.519, 440.655, 52893.875 25/06/19,10:00:50,03,09,1, 11.9,1,1, 12.772, 10484.518, 440.645, 52893.914 25/06/19,10:00:50,04,09,1, 11.9,1,1, 12.772, 10484.517, 440.639, 52893.906 25/06/19,10:00:50,05,09,1, 11.9,1,1, 12.772, 10484.485, 440.646, 52893.861 25/06/19,10:00:50,06,09,1, 11.9,1,1, 12.772, 10484.485, 440.654, 52893.906 25/06/19,10:00:50,07,09,1, 11.9,1,1, 12.772, 10484.513, 440.672, 52893.873 25/06/19,10:00:50,08,09,1, 11.9,1,1, 12.772, 10484.488, 440.645, 52893.838 25/06/19,10:00:50,09,09,1, 11.9,1,1, 12.772, 10484.497, 440.643, 52893.902 25/06/19,10:00:50,10,09,1, 11.9,1,1, 12.772, 10484.497, 440.654, 52893.995 25/06/19,10:00:50,11,09,1, 11.9,1,1, 12.772, 10484.503, 440.645, 52893.963 25/06/19,10:00:50,12,09,1, 11.9,1,1, 12.772, 10484.507, 440.641, 52893.955 25/06/19,10:00:50,13,09,1, 11.9,1,1, 12.772, 10484.504, 440.642, 52893.878 25/06/19,10:00:50,14,09,1, 11.9,1,1, 12.772, 10484.493, 440.649, 52893.947 25/06/19,10:00:50,15,09,1, 11.9,1,1, 12.772, 10484.483, 440.653, 52893.936 25/06/19,10:00:50,16,09,1, 11.9,1,1, 12.772, 10484.499, 440.651, 52893.906 25/06/19,10:00:50,17,09,1, 11.9,1,1, 12.772, 10484.515, 440.629, 52893.837 25/06/19,10:00:50,18,09,1, 11.9,1,1, 12.772, 10484.514, 440.650, 52893.872 25/06/19,10:00:50,19,09,1, 11.9,1,1, 12.772, 10484.503, 440.655, 52893.926 25/06/19,10:00:51,00,09,1, 11.9,1,1, 12.774, 10484.502, 440.655, 52893.926 25/06/19,10:00:51,01,09,1, 11.9,1,1, 12.774, 10484.495, 440.655, 52893.888 25/06/19,10:00:51,02,09,1, 11.9,1,1, 12.774, 10484.491, 440.633, 52893.951 25/06/19,10:00:51,03,09,1, 11.9,1,1, 12.774, 10484.517, 440.668, 52893.925 25/06/19,10:00:51,04,09,1, 11.9,1,1, 12.774, 10484.491, 440.656, 52893.967 25/06/19,10:00:51,05,09,1, 11.9,1,1, 12.774, 10484.490, 440.642, 52893.975 25/06/19,10:00:51,06,09,1, 11.9,1,1, 12.774, 10484.489, 440.669, 52893.949 25/06/19,10:00:51,07,09,1, 11.9,1,1, 12.774, 10484.490, 440.640, 52893.931 25/06/19,10:00:51,08,09,1, 11.9,1,1, 12.774, 10484.502, 440.643, 52893.899 25/06/19,10:00:51,09,09,1, 11.9,1,1, 12.774, 10484.465, 440.624, 52893.913 25/06/19,10:00:51,10,09,1, 11.9,1,1, 12.774, 10484.508, 440.632, 52893.914 25/06/19,10:00:51,11,09,1, 11.9,1,1, 12.774, 10484.505, 440.640, 52893.904 25/06/19,10:00:51,12,09,1, 11.9,1,1, 12.774, 10484.495, 440.656, 52893.924 25/06/19,10:00:51,13,09,1, 11.9,1,1, 12.774, 10484.516, 440.645, 52893.928 25/06/19,10:00:51,14,09,1, 11.9,1,1, 12.774, 10484.488, 440.617, 52893.871 25/06/19,10:00:51,15,09,1, 11.9,1,1, 12.774, 10484.514, 440.644, 52893.943 25/06/19,10:00:51,16,09,1, 11.9,1,1, 12.774, 10484.494, 440.658, 52893.882 25/06/19,10:00:51,17,09,1, 11.9,1,1, 12.774, 10484.513, 440.630, 52893.938 25/06/19,10:00:51,18,09,1, 11.9,1,1, 12.774, 10484.506, 440.638, 52893.953 25/06/19,10:00:51,19,09,1, 11.9,1,1, 12.774, 10484.508, 440.649, 52893.972 25/06/19,10:00:52,00,09,1, 11.9,1,1, 12.769, 10484.502, 440.649, 52893.972 25/06/19,10:00:52,01,09,1, 11.9,1,1, 12.769, 10484.488, 440.630, 52893.951 25/06/19,10:00:52,02,09,1, 11.9,1,1, 12.769, 10484.493, 440.644, 52893.860 25/06/19,10:00:52,03,09,1, 11.9,1,1, 12.769, 10484.458, 440.633, 52893.951 25/06/19,10:00:52,04,09,1, 11.9,1,1, 12.769, 10484.484, 440.633, 52893.877 25/06/19,10:00:52,05,09,1, 11.9,1,1, 12.769, 10484.478, 440.630, 52893.896 25/06/19,10:00:52,06,09,1, 11.9,1,1, 12.769, 10484.491, 440.625, 52893.898 25/06/19,10:00:52,07,09,1, 11.9,1,1, 12.769, 10484.490, 440.636, 52893.868 25/06/19,10:00:52,08,09,1, 11.9,1,1, 12.769, 10484.475, 440.615, 52893.842 25/06/19,10:00:52,09,09,1, 11.9,1,1, 12.769, 10484.482, 440.632, 52893.864 25/06/19,10:00:52,10,09,1, 11.9,1,1, 12.769, 10484.476, 440.628, 52893.873 25/06/19,10:00:52,11,09,1, 11.9,1,1, 12.769, 10484.482, 440.651, 52893.860 25/06/19,10:00:52,12,09,1, 11.9,1,1, 12.769, 10484.481, 440.631, 52893.858 25/06/19,10:00:52,13,09,1, 11.9,1,1, 12.769, 10484.495, 440.644, 52893.904 25/06/19,10:00:52,14,09,1, 11.9,1,1, 12.769, 10484.487, 440.634, 52893.875 25/06/19,10:00:52,15,09,1, 11.9,1,1, 12.769, 10484.470, 440.637, 52893.908 25/06/19,10:00:52,16,09,1, 11.9,1,1, 12.769, 10484.485, 440.628, 52893.896 25/06/19,10:00:52,17,09,1, 11.9,1,1, 12.769, 10484.489, 440.631, 52893.910 25/06/19,10:00:52,18,09,1, 11.9,1,1, 12.769, 10484.450, 440.633, 52893.893 25/06/19,10:00:52,19,09,1, 11.9,1,1, 12.769, 10484.480, 440.623, 52893.940 25/06/19,10:00:53,00,09,1, 11.9,1,1, 12.778, 10484.477, 440.623, 52893.940 25/06/19,10:00:53,01,09,1, 11.9,1,1, 12.778, 10484.488, 440.631, 52893.946 25/06/19,10:00:53,02,09,1, 11.9,1,1, 12.778, 10484.454, 440.630, 52893.919 25/06/19,10:00:53,03,09,1, 11.9,1,1, 12.778, 10484.444, 440.655, 52893.918 25/06/19,10:00:53,04,09,1, 11.9,1,1, 12.778, 10484.450, 440.645, 52893.963 25/06/19,10:00:53,05,09,1, 11.9,1,1, 12.778, 10484.459, 440.648, 52893.997 25/06/19,10:00:53,06,09,1, 11.9,1,1, 12.778, 10484.461, 440.662, 52894.007 25/06/19,10:00:53,07,09,1, 11.9,1,1, 12.778, 10484.439, 440.646, 52893.908 25/06/19,10:00:53,08,09,1, 11.9,1,1, 12.778, 10484.439, 440.637, 52893.952 25/06/19,10:00:53,09,09,1, 11.9,1,1, 12.778, 10484.447, 440.648, 52893.909 25/06/19,10:00:53,10,09,1, 11.9,1,1, 12.778, 10484.449, 440.642, 52893.927 25/06/19,10:00:53,11,09,1, 11.9,1,1, 12.778, 10484.456, 440.655, 52893.845 25/06/19,10:00:53,12,09,1, 11.9,1,1, 12.778, 10484.465, 440.643, 52893.867 25/06/19,10:00:53,13,09,1, 11.9,1,1, 12.778, 10484.446, 440.659, 52893.893 25/06/19,10:00:53,14,09,1, 11.9,1,1, 12.778, 10484.446, 440.635, 52893.888 25/06/19,10:00:53,15,09,1, 11.9,1,1, 12.778, 10484.460, 440.650, 52893.899 25/06/19,10:00:53,16,09,1, 11.9,1,1, 12.778, 10484.483, 440.632, 52893.878 25/06/19,10:00:53,17,09,1, 11.9,1,1, 12.778, 10484.439, 440.632, 52893.886 25/06/19,10:00:53,18,09,1, 11.9,1,1, 12.778, 10484.445, 440.629, 52893.878 25/06/19,10:00:53,19,09,1, 11.9,1,1, 12.778, 10484.458, 440.652, 52893.931 25/06/19,10:00:54,00,09,1, 11.9,1,1, 12.774, 10484.452, 440.652, 52893.931 25/06/19,10:00:54,01,09,1, 11.9,1,1, 12.774, 10484.476, 440.642, 52893.850 25/06/19,10:00:54,02,09,1, 11.9,1,1, 12.774, 10484.436, 440.647, 52893.922 25/06/19,10:00:54,03,09,1, 11.9,1,1, 12.774, 10484.445, 440.629, 52893.901 25/06/19,10:00:54,04,09,1, 11.9,1,1, 12.774, 10484.453, 440.619, 52893.890 25/06/19,10:00:54,05,09,1, 11.9,1,1, 12.774, 10484.450, 440.630, 52893.888 25/06/19,10:00:54,06,09,1, 11.9,1,1, 12.774, 10484.436, 440.618, 52893.861 25/06/19,10:00:54,07,09,1, 11.9,1,1, 12.774, 10484.461, 440.636, 52893.838 25/06/19,10:00:54,08,09,1, 11.9,1,1, 12.774, 10484.451, 440.633, 52893.911 25/06/19,10:00:54,09,09,1, 11.9,1,1, 12.774, 10484.457, 440.623, 52893.838 25/06/19,10:00:54,10,09,1, 11.9,1,1, 12.774, 10484.432, 440.634, 52893.923 25/06/19,10:00:54,11,09,1, 11.9,1,1, 12.774, 10484.447, 440.616, 52893.903 25/06/19,10:00:54,12,09,1, 11.9,1,1, 12.774, 10484.430, 440.626, 52893.873 25/06/19,10:00:54,13,09,1, 11.9,1,1, 12.774, 10484.429, 440.634, 52893.830 25/06/19,10:00:54,14,09,1, 11.9,1,1, 12.774, 10484.430, 440.610, 52893.870 25/06/19,10:00:54,15,09,1, 11.9,1,1, 12.774, 10484.439, 440.652, 52893.884 25/06/19,10:00:54,16,09,1, 11.9,1,1, 12.774, 10484.436, 440.654, 52893.863 25/06/19,10:00:54,17,09,1, 11.9,1,1, 12.774, 10484.438, 440.633, 52893.889 25/06/19,10:00:54,18,09,1, 11.9,1,1, 12.774, 10484.448, 440.642, 52893.849 25/06/19,10:00:54,19,09,1, 11.9,1,1, 12.774, 10484.451, 440.630, 52893.865 25/06/19,10:00:55,00,09,1, 11.9,1,1, 12.775, 10484.444, 440.630, 52893.865 25/06/19,10:00:55,01,09,1, 11.9,1,1, 12.775, 10484.428, 440.638, 52893.893 25/06/19,10:00:55,02,09,1, 11.9,1,1, 12.775, 10484.438, 440.626, 52893.893 25/06/19,10:00:55,03,09,1, 11.9,1,1, 12.775, 10484.412, 440.615, 52893.841 25/06/19,10:00:55,04,09,1, 11.9,1,1, 12.775, 10484.418, 440.628, 52893.866 25/06/19,10:00:55,05,09,1, 11.9,1,1, 12.775, 10484.413, 440.607, 52893.932 25/06/19,10:00:55,06,09,1, 11.9,1,1, 12.775, 10484.445, 440.633, 52893.897 25/06/19,10:00:55,07,09,1, 11.9,1,1, 12.775, 10484.441, 440.623, 52893.905 25/06/19,10:00:55,08,09,1, 11.9,1,1, 12.775, 10484.399, 440.609, 52893.915 25/06/19,10:00:55,09,09,1, 11.9,1,1, 12.775, 10484.415, 440.609, 52893.861 25/06/19,10:00:55,10,09,1, 11.9,1,1, 12.775, 10484.434, 440.628, 52893.886 25/06/19,10:00:55,11,09,1, 11.9,1,1, 12.775, 10484.445, 440.606, 52893.900 25/06/19,10:00:55,12,09,1, 11.9,1,1, 12.775, 10484.421, 440.604, 52893.844 25/06/19,10:00:55,13,09,1, 11.9,1,1, 12.775, 10484.439, 440.612, 52893.901 25/06/19,10:00:55,14,09,1, 11.9,1,1, 12.775, 10484.423, 440.603, 52893.890 25/06/19,10:00:55,15,09,1, 11.9,1,1, 12.775, 10484.420, 440.613, 52893.881 25/06/19,10:00:55,16,09,1, 11.9,1,1, 12.775, 10484.403, 440.611, 52893.881 25/06/19,10:00:55,17,09,1, 11.9,1,1, 12.775, 10484.404, 440.612, 52893.829 25/06/19,10:00:55,18,09,1, 11.9,1,1, 12.775, 10484.417, 440.637, 52893.903 25/06/19,10:00:55,19,09,1, 11.9,1,1, 12.775, 10484.386, 440.624, 52893.824 25/06/19,10:00:56,00,09,1, 11.9,1,1, 12.770, 10484.385, 440.624, 52893.824 25/06/19,10:00:56,01,09,1, 11.9,1,1, 12.770, 10484.409, 440.618, 52893.890 25/06/19,10:00:56,02,09,1, 11.9,1,1, 12.770, 10484.408, 440.590, 52893.835 25/06/19,10:00:56,03,09,1, 11.9,1,1, 12.770, 10484.386, 440.602, 52893.812 25/06/19,10:00:56,04,09,1, 11.9,1,1, 12.770, 10484.415, 440.637, 52893.868 25/06/19,10:00:56,05,09,1, 11.9,1,1, 12.770, 10484.390, 440.593, 52893.849 25/06/19,10:00:56,06,09,1, 11.9,1,1, 12.770, 10484.404, 440.592, 52893.805 25/06/19,10:00:56,07,09,1, 11.9,1,1, 12.770, 10484.400, 440.592, 52893.829 25/06/19,10:00:56,08,09,1, 11.9,1,1, 12.770, 10484.432, 440.597, 52893.904 25/06/19,10:00:56,09,09,1, 11.9,1,1, 12.770, 10484.408, 440.588, 52893.858 25/06/19,10:00:56,10,09,1, 11.9,1,1, 12.770, 10484.399, 440.603, 52893.887 25/06/19,10:00:56,11,09,1, 11.9,1,1, 12.770, 10484.413, 440.585, 52893.786 25/06/19,10:00:56,12,09,1, 11.9,1,1, 12.770, 10484.397, 440.609, 52893.846 25/06/19,10:00:56,13,09,1, 11.9,1,1, 12.770, 10484.409, 440.618, 52893.907 25/06/19,10:00:56,14,09,1, 11.9,1,1, 12.770, 10484.393, 440.618, 52893.925 25/06/19,10:00:56,15,09,1, 11.9,1,1, 12.770, 10484.374, 440.624, 52893.899 25/06/19,10:00:56,16,09,1, 11.9,1,1, 12.770, 10484.409, 440.609, 52893.837 25/06/19,10:00:56,17,09,1, 11.9,1,1, 12.770, 10484.411, 440.610, 52893.801 25/06/19,10:00:56,18,09,1, 11.9,1,1, 12.770, 10484.392, 440.607, 52893.833 25/06/19,10:00:56,19,09,1, 11.9,1,1, 12.770, 10484.392, 440.640, 52893.796 25/06/19,10:00:57,00,09,1, 12.0,1,1, 12.775, 10484.385, 440.640, 52893.796 25/06/19,10:00:57,01,09,1, 12.0,1,1, 12.775, 10484.401, 440.629, 52893.850 25/06/19,10:00:57,02,09,1, 12.0,1,1, 12.775, 10484.389, 440.774, 52894.756 25/06/19,10:00:57,03,09,1, 12.0,1,1, 12.775, 10484.424, 440.844, 52894.913 25/06/19,10:00:57,04,09,1, 12.0,1,1, 12.775, 10484.396, 440.811, 52894.911 25/06/19,10:00:57,05,09,1, 12.0,1,1, 12.775, 10484.404, 440.843, 52894.885 25/06/19,10:00:57,06,09,1, 12.0,1,1, 12.775, 10484.383, 440.828, 52894.843 25/06/19,10:00:57,07,09,1, 12.0,1,1, 12.775, 10484.392, 440.829, 52894.920 25/06/19,10:00:57,08,09,1, 12.0,1,1, 12.775, 10484.424, 440.824, 52894.895 25/06/19,10:00:57,09,09,1, 12.0,1,1, 12.775, 10484.412, 440.832, 52894.824 25/06/19,10:00:57,10,09,1, 12.0,1,1, 12.775, 10484.414, 440.823, 52894.905 25/06/19,10:00:57,11,09,1, 12.0,1,1, 12.775, 10484.381, 440.809, 52894.833 25/06/19,10:00:57,12,09,1, 12.0,1,1, 12.775, 10484.397, 440.807, 52894.835 25/06/19,10:00:57,13,09,1, 12.0,1,1, 12.775, 10484.429, 440.821, 52894.880 25/06/19,10:00:57,14,09,1, 12.0,1,1, 12.775, 10484.405, 440.823, 52894.897 25/06/19,10:00:57,15,09,1, 12.0,1,1, 12.775, 10484.419, 440.804, 52894.819 25/06/19,10:00:57,16,09,1, 12.0,1,1, 12.775, 10484.396, 440.834, 52894.896 25/06/19,10:00:57,17,09,1, 12.0,1,1, 12.775, 10484.407, 440.808, 52894.856 25/06/19,10:00:57,18,09,1, 12.0,1,1, 12.775, 10484.398, 440.807, 52894.855 25/06/19,10:00:57,19,09,1, 12.0,1,1, 12.775, 10484.400, 440.817, 52894.821 25/06/19,10:00:58,00,09,1, 11.9,1,1, 12.773, 10484.394, 440.817, 52894.821 25/06/19,10:00:58,01,09,1, 11.9,1,1, 12.773, 10484.421, 440.805, 52894.866 25/06/19,10:00:58,02,09,1, 11.9,1,1, 12.773, 10484.405, 440.790, 52894.858 25/06/19,10:00:58,03,09,1, 11.9,1,1, 12.773, 10484.403, 440.800, 52894.844 25/06/19,10:00:58,04,09,1, 11.9,1,1, 12.773, 10484.424, 440.799, 52894.881 25/06/19,10:00:58,05,09,1, 11.9,1,1, 12.773, 10484.403, 440.804, 52894.892 25/06/19,10:00:58,06,09,1, 11.9,1,1, 12.773, 10484.397, 440.786, 52894.865 25/06/19,10:00:58,07,09,1, 11.9,1,1, 12.773, 10484.389, 440.799, 52894.799 25/06/19,10:00:58,08,09,1, 11.9,1,1, 12.773, 10484.401, 440.796, 52894.875 25/06/19,10:00:58,09,09,1, 11.9,1,1, 12.773, 10484.404, 440.807, 52894.876 25/06/19,10:00:58,10,09,1, 11.9,1,1, 12.773, 10484.402, 440.777, 52894.768 25/06/19,10:00:58,11,09,1, 11.9,1,1, 12.773, 10484.411, 440.803, 52894.876 25/06/19,10:00:58,12,09,1, 11.9,1,1, 12.773, 10484.425, 440.799, 52894.865 25/06/19,10:00:58,13,09,1, 11.9,1,1, 12.773, 10484.387, 440.788, 52894.817 25/06/19,10:00:58,14,09,1, 11.9,1,1, 12.773, 10484.420, 440.797, 52894.888 25/06/19,10:00:58,15,09,1, 11.9,1,1, 12.773, 10484.403, 440.785, 52894.879 25/06/19,10:00:58,16,09,1, 11.9,1,1, 12.773, 10484.406, 440.793, 52894.858 25/06/19,10:00:58,17,09,1, 11.9,1,1, 12.773, 10484.389, 440.803, 52894.886 25/06/19,10:00:58,18,09,1, 11.9,1,1, 12.773, 10484.398, 440.796, 52894.880 25/06/19,10:00:58,19,09,1, 11.9,1,1, 12.773, 10484.394, 440.800, 52894.864 25/06/19,10:00:59,00,09,1, 12.0,1,1, 12.778, 10484.394, 440.800, 52894.864 25/06/19,10:00:59,01,09,1, 12.0,1,1, 12.778, 10484.391, 440.781, 52894.845 25/06/19,10:00:59,02,09,1, 12.0,1,1, 12.778, 10484.408, 440.771, 52894.832 25/06/19,10:00:59,03,09,1, 12.0,1,1, 12.778, 10484.391, 440.803, 52894.854 25/06/19,10:00:59,04,09,1, 12.0,1,1, 12.778, 10484.408, 440.789, 52894.851 25/06/19,10:00:59,05,09,1, 12.0,1,1, 12.778, 10484.382, 440.797, 52894.864 25/06/19,10:00:59,06,09,1, 12.0,1,1, 12.778, 10484.405, 440.777, 52894.815 25/06/19,10:00:59,07,09,1, 12.0,1,1, 12.778, 10484.411, 440.805, 52894.858 25/06/19,10:00:59,08,09,1, 12.0,1,1, 12.778, 10484.402, 440.776, 52894.818 25/06/19,10:00:59,09,09,1, 12.0,1,1, 12.778, 10484.413, 440.783, 52894.897 25/06/19,10:00:59,10,09,1, 12.0,1,1, 12.778, 10484.409, 440.814, 52894.858 25/06/19,10:00:59,11,09,1, 12.0,1,1, 12.778, 10484.395, 440.782, 52894.787 25/06/19,10:00:59,12,09,1, 12.0,1,1, 12.778, 10484.408, 440.779, 52894.797 25/06/19,10:00:59,13,09,1, 12.0,1,1, 12.778, 10484.408, 440.784, 52894.817 25/06/19,10:00:59,14,09,1, 12.0,1,1, 12.778, 10484.410, 440.810, 52894.862 25/06/19,10:00:59,15,09,1, 12.0,1,1, 12.778, 10484.392, 440.783, 52894.820 25/06/19,10:00:59,16,09,1, 12.0,1,1, 12.778, 10484.405, 440.798, 52894.795 25/06/19,10:00:59,17,09,1, 12.0,1,1, 12.778, 10484.375, 440.781, 52894.782 25/06/19,10:00:59,18,09,1, 12.0,1,1, 12.778, 10484.396, 440.785, 52894.824 25/06/19,10:00:59,19,09,1, 12.0,1,1, 12.778, 10484.375, 440.785, 52894.784 25/06/19,10:01:00,00,09,1, 12.0,1,1, 12.773, 10484.369, 440.785, 52894.784 25/06/19,10:01:00,01,09,1, 12.0,1,1, 12.773, 10484.391, 440.783, 52894.764 25/06/19,10:01:00,02,09,1, 12.0,1,1, 12.773, 10484.406, 440.582, 52893.800 25/06/19,10:01:00,03,09,1, 12.0,1,1, 12.773, 10484.375, 440.574, 52893.764 25/06/19,10:01:00,04,09,1, 12.0,1,1, 12.773, 10484.384, 440.581, 52893.790 25/06/19,10:01:00,05,09,1, 12.0,1,1, 12.773, 10484.393, 440.569, 52893.749 25/06/19,10:01:00,06,09,1, 12.0,1,1, 12.773, 10484.380, 440.596, 52893.736 25/06/19,10:01:00,07,09,1, 12.0,1,1, 12.773, 10484.413, 440.583, 52893.763 25/06/19,10:01:00,08,09,1, 12.0,1,1, 12.773, 10484.383, 440.571, 52893.794 25/06/19,10:01:00,09,09,1, 12.0,1,1, 12.773, 10484.389, 440.584, 52893.777 25/06/19,10:01:00,10,09,1, 12.0,1,1, 12.773, 10484.395, 440.604, 52893.772 25/06/19,10:01:00,11,09,1, 12.0,1,1, 12.773, 10484.404, 440.590, 52893.775 25/06/19,10:01:00,12,09,1, 12.0,1,1, 12.773, 10484.404, 440.555, 52893.737 25/06/19,10:01:00,13,09,1, 12.0,1,1, 12.773, 10484.405, 440.592, 52893.826 25/06/19,10:01:00,14,09,1, 12.0,1,1, 12.773, 10484.420, 440.568, 52893.762 25/06/19,10:01:00,15,09,1, 12.0,1,1, 12.773, 10484.405, 440.589, 52893.766 25/06/19,10:01:00,16,09,1, 12.0,1,1, 12.773, 10484.392, 440.580, 52893.765 25/06/19,10:01:00,17,09,1, 12.0,1,1, 12.773, 10484.392, 440.567, 52893.754 25/06/19,10:01:00,18,09,1, 12.0,1,1, 12.773, 10484.400, 440.566, 52893.756 25/06/19,10:01:00,19,09,1, 12.0,1,1, 12.773, 10484.392, 440.570, 52893.801 25/06/19,10:01:01,00,09,1, 12.0,1,1, 12.773, 10484.385, 440.570, 52893.801 25/06/19,10:01:01,01,09,1, 12.0,1,1, 12.773, 10484.387, 440.576, 52893.782 25/06/19,10:01:01,02,09,1, 12.0,1,1, 12.773, 10484.390, 440.572, 52893.733 25/06/19,10:01:01,03,09,1, 12.0,1,1, 12.773, 10484.407, 440.564, 52893.725 25/06/19,10:01:01,04,09,1, 12.0,1,1, 12.773, 10484.394, 440.580, 52893.771 25/06/19,10:01:01,05,09,1, 12.0,1,1, 12.773, 10484.407, 440.572, 52893.811 25/06/19,10:01:01,06,09,1, 12.0,1,1, 12.773, 10484.400, 440.562, 52893.787 25/06/19,10:01:01,07,09,1, 12.0,1,1, 12.773, 10484.422, 440.597, 52893.734 25/06/19,10:01:01,08,09,1, 12.0,1,1, 12.773, 10484.397, 440.587, 52893.682 25/06/19,10:01:01,09,09,1, 12.0,1,1, 12.773, 10484.412, 440.571, 52893.717 25/06/19,10:01:01,10,09,1, 12.0,1,1, 12.773, 10484.406, 440.605, 52893.777 25/06/19,10:01:01,11,09,1, 12.0,1,1, 12.773, 10484.404, 440.574, 52893.734 25/06/19,10:01:01,12,09,1, 12.0,1,1, 12.773, 10484.424, 440.558, 52893.705 25/06/19,10:01:01,13,09,1, 12.0,1,1, 12.773, 10484.395, 440.588, 52893.775 25/06/19,10:01:01,14,09,1, 12.0,1,1, 12.773, 10484.421, 440.566, 52893.719 25/06/19,10:01:01,15,09,1, 12.0,1,1, 12.773, 10484.415, 440.570, 52893.704 25/06/19,10:01:01,16,09,1, 12.0,1,1, 12.773, 10484.394, 440.577, 52893.774 25/06/19,10:01:01,17,09,1, 12.0,1,1, 12.773, 10484.443, 440.554, 52893.720 25/06/19,10:01:01,18,09,1, 12.0,1,1, 12.773, 10484.418, 440.568, 52893.721 25/06/19,10:01:01,19,09,1, 12.0,1,1, 12.773, 10484.419, 440.564, 52893.758 25/06/19,10:01:02,00,09,1, 11.9,1,1, 12.771, 10484.419, 440.564, 52893.758 25/06/19,10:01:02,01,09,1, 11.9,1,1, 12.771, 10484.422, 440.575, 52893.814 25/06/19,10:01:02,02,09,1, 11.9,1,1, 12.771, 10484.422, 440.566, 52893.771 25/06/19,10:01:02,03,09,1, 11.9,1,1, 12.771, 10484.398, 440.572, 52893.690 25/06/19,10:01:02,04,09,1, 11.9,1,1, 12.771, 10484.425, 440.567, 52893.713 25/06/19,10:01:02,05,09,1, 11.9,1,1, 12.771, 10484.435, 440.551, 52893.770 25/06/19,10:01:02,06,09,1, 11.9,1,1, 12.771, 10484.393, 440.566, 52893.714 25/06/19,10:01:02,07,09,1, 11.9,1,1, 12.771, 10484.413, 440.547, 52893.711 25/06/19,10:01:02,08,09,1, 11.9,1,1, 12.771, 10484.416, 440.575, 52893.777 25/06/19,10:01:02,09,09,1, 11.9,1,1, 12.771, 10484.432, 440.549, 52893.736 25/06/19,10:01:02,10,09,1, 11.9,1,1, 12.771, 10484.439, 440.545, 52893.689 25/06/19,10:01:02,11,09,1, 11.9,1,1, 12.771, 10484.427, 440.567, 52893.721 25/06/19,10:01:02,12,09,1, 11.9,1,1, 12.771, 10484.418, 440.549, 52893.708 25/06/19,10:01:02,13,09,1, 11.9,1,1, 12.771, 10484.408, 440.565, 52893.746 25/06/19,10:01:02,14,09,1, 11.9,1,1, 12.771, 10484.417, 440.553, 52893.642 25/06/19,10:01:02,15,09,1, 11.9,1,1, 12.771, 10484.441, 440.545, 52893.701 25/06/19,10:01:02,16,09,1, 11.9,1,1, 12.771, 10484.450, 440.559, 52893.686 25/06/19,10:01:02,17,09,1, 11.9,1,1, 12.771, 10484.434, 440.545, 52893.720 25/06/19,10:01:02,18,09,1, 11.9,1,1, 12.771, 10484.433, 440.536, 52893.703 25/06/19,10:01:02,19,09,1, 11.9,1,1, 12.771, 10484.432, 440.552, 52893.694 25/06/19,10:01:03,00,09,1, 11.9,1,1, 12.773, 10484.427, 440.552, 52893.694 25/06/19,10:01:03,01,09,1, 11.9,1,1, 12.773, 10484.450, 440.547, 52893.778 25/06/19,10:01:03,02,09,1, 11.9,1,1, 12.773, 10484.455, 440.536, 52893.748 25/06/19,10:01:03,03,09,1, 11.9,1,1, 12.773, 10484.442, 440.540, 52893.747 25/06/19,10:01:03,04,09,1, 11.9,1,1, 12.773, 10484.453, 440.547, 52893.730 25/06/19,10:01:03,05,09,1, 11.9,1,1, 12.773, 10484.474, 440.537, 52893.695 25/06/19,10:01:03,06,09,1, 11.9,1,1, 12.773, 10484.447, 440.534, 52893.688 25/06/19,10:01:03,07,09,1, 11.9,1,1, 12.773, 10484.460, 440.525, 52893.728 25/06/19,10:01:03,08,09,1, 11.9,1,1, 12.773, 10484.473, 440.557, 52893.732 25/06/19,10:01:03,09,09,1, 11.9,1,1, 12.773, 10484.452, 440.537, 52893.720 25/06/19,10:01:03,10,09,1, 11.9,1,1, 12.773, 10484.471, 440.540, 52893.721 25/06/19,10:01:03,11,09,1, 11.9,1,1, 12.773, 10484.469, 440.548, 52893.694 25/06/19,10:01:03,12,09,1, 11.9,1,1, 12.773, 10484.450, 440.542, 52893.697 25/06/19,10:01:03,13,09,1, 11.9,1,1, 12.773, 10484.457, 440.529, 52893.663 25/06/19,10:01:03,14,09,1, 11.9,1,1, 12.773, 10484.488, 440.514, 52893.706 25/06/19,10:01:03,15,09,1, 11.9,1,1, 12.773, 10484.460, 440.514, 52893.654 25/06/19,10:01:03,16,09,1, 11.9,1,1, 12.773, 10484.486, 440.518, 52893.709 25/06/19,10:01:03,17,09,1, 11.9,1,1, 12.773, 10484.486, 440.514, 52893.730 25/06/19,10:01:03,18,09,1, 11.9,1,1, 12.773, 10484.478, 440.545, 52893.758 25/06/19,10:01:03,19,09,1, 11.9,1,1, 12.773, 10484.477, 440.505, 52893.750 25/06/19,10:01:04,00,09,1, 11.9,1,1, 12.775, 10484.469, 440.505, 52893.750 25/06/19,10:01:04,01,09,1, 11.9,1,1, 12.775, 10484.486, 440.529, 52893.649 25/06/19,10:01:04,02,09,1, 11.9,1,1, 12.775, 10484.489, 440.517, 52893.622 25/06/19,10:01:04,03,09,1, 11.9,1,1, 12.775, 10484.479, 440.532, 52893.643 25/06/19,10:01:04,04,09,1, 11.9,1,1, 12.775, 10484.475, 440.531, 52893.738 25/06/19,10:01:04,05,09,1, 11.9,1,1, 12.775, 10484.491, 440.519, 52893.640 25/06/19,10:01:04,06,09,1, 11.9,1,1, 12.775, 10484.480, 440.528, 52893.694 25/06/19,10:01:04,07,09,1, 11.9,1,1, 12.775, 10484.476, 440.509, 52893.677 25/06/19,10:01:04,08,09,1, 11.9,1,1, 12.775, 10484.501, 440.528, 52893.633 25/06/19,10:01:04,09,09,1, 11.9,1,1, 12.775, 10484.519, 440.510, 52893.604 25/06/19,10:01:04,10,09,1, 11.9,1,1, 12.775, 10484.506, 440.506, 52893.678 25/06/19,10:01:04,11,09,1, 11.9,1,1, 12.775, 10484.508, 440.498, 52893.618 25/06/19,10:01:04,12,09,1, 11.9,1,1, 12.775, 10484.522, 440.485, 52893.648 25/06/19,10:01:04,13,09,1, 11.9,1,1, 12.775, 10484.497, 440.514, 52893.677 25/06/19,10:01:04,14,09,1, 11.9,1,1, 12.775, 10484.526, 440.519, 52893.657 25/06/19,10:01:04,15,09,1, 11.9,1,1, 12.775, 10484.515, 440.500, 52893.637 25/06/19,10:01:04,16,09,1, 11.9,1,1, 12.775, 10484.505, 440.493, 52893.706 25/06/19,10:01:04,17,09,1, 11.9,1,1, 12.775, 10484.517, 440.499, 52893.697 25/06/19,10:01:04,18,09,1, 11.9,1,1, 12.775, 10484.513, 440.483, 52893.659 25/06/19,10:01:04,19,09,1, 11.9,1,1, 12.775, 10484.532, 440.498, 52893.631 25/06/19,10:01:05,00,09,1, 11.9,1,1, 12.775, 10484.527, 440.498, 52893.631 25/06/19,10:01:05,01,09,1, 11.9,1,1, 12.775, 10484.522, 440.489, 52893.612 25/06/19,10:01:05,02,09,1, 11.9,1,1, 12.775, 10484.476, 440.502, 52893.657 25/06/19,10:01:05,03,09,1, 11.9,1,1, 12.775, 10484.498, 440.493, 52893.637 25/06/19,10:01:05,04,09,1, 11.9,1,1, 12.775, 10484.493, 440.501, 52893.609 25/06/19,10:01:05,05,09,1, 11.9,1,1, 12.775, 10484.504, 440.470, 52893.580 25/06/19,10:01:05,06,09,1, 11.9,1,1, 12.775, 10484.493, 440.489, 52893.584 25/06/19,10:01:05,07,09,1, 11.9,1,1, 12.775, 10484.509, 440.485, 52893.579 25/06/19,10:01:05,08,09,1, 11.9,1,1, 12.775, 10484.538, 440.502, 52893.636 25/06/19,10:01:05,09,09,1, 11.9,1,1, 12.775, 10484.519, 440.501, 52893.611 25/06/19,10:01:05,10,09,1, 11.9,1,1, 12.775, 10484.511, 440.496, 52893.597 25/06/19,10:01:05,11,09,1, 11.9,1,1, 12.775, 10484.534, 440.466, 52893.558 25/06/19,10:01:05,12,09,1, 11.9,1,1, 12.775, 10484.560, 440.481, 52893.571 25/06/19,10:01:05,13,09,1, 11.9,1,1, 12.775, 10484.521, 440.485, 52893.629 25/06/19,10:01:05,14,09,1, 11.9,1,1, 12.775, 10484.552, 440.486, 52893.606 25/06/19,10:01:05,15,09,1, 11.9,1,1, 12.775, 10484.519, 440.490, 52893.648 25/06/19,10:01:05,16,09,1, 11.9,1,1, 12.775, 10484.520, 440.475, 52893.545 25/06/19,10:01:05,17,09,1, 11.9,1,1, 12.775, 10484.566, 440.495, 52893.676 25/06/19,10:01:05,18,09,1, 11.9,1,1, 12.775, 10484.580, 440.499, 52893.604 25/06/19,10:01:05,19,09,1, 11.9,1,1, 12.775, 10484.552, 440.500, 52893.614 25/06/19,10:01:06,00,09,1, 11.9,1,1, 12.776, 10484.544, 440.500, 52893.614 25/06/19,10:01:06,01,09,1, 11.9,1,1, 12.776, 10484.556, 440.485, 52893.597 25/06/19,10:01:06,02,09,1, 11.9,1,1, 12.776, 10484.575, 440.478, 52893.618 25/06/19,10:01:06,03,09,1, 11.9,1,1, 12.776, 10484.590, 440.479, 52893.616 25/06/19,10:01:06,04,09,1, 11.9,1,1, 12.776, 10484.565, 440.491, 52893.592 25/06/19,10:01:06,05,09,1, 11.9,1,1, 12.776, 10484.562, 440.478, 52893.597 25/06/19,10:01:06,06,09,1, 11.9,1,1, 12.776, 10484.575, 440.497, 52893.572 25/06/19,10:01:06,07,09,1, 11.9,1,1, 12.776, 10484.577, 440.490, 52893.610 25/06/19,10:01:06,08,09,1, 11.9,1,1, 12.776, 10484.577, 440.503, 52893.628 25/06/19,10:01:06,09,09,1, 11.9,1,1, 12.776, 10484.578, 440.478, 52893.644 25/06/19,10:01:06,10,09,1, 11.9,1,1, 12.776, 10484.588, 440.473, 52893.670 25/06/19,10:01:06,11,09,1, 11.9,1,1, 12.776, 10484.578, 440.484, 52893.582 25/06/19,10:01:06,12,09,1, 11.9,1,1, 12.776, 10484.580, 440.475, 52893.536 25/06/19,10:01:06,13,09,1, 11.9,1,1, 12.776, 10484.579, 440.474, 52893.550 25/06/19,10:01:06,14,09,1, 11.9,1,1, 12.776, 10484.586, 440.497, 52893.597 25/06/19,10:01:06,15,09,1, 11.9,1,1, 12.776, 10484.602, 440.482, 52893.638 25/06/19,10:01:06,16,09,1, 11.9,1,1, 12.776, 10484.583, 440.505, 52893.558 25/06/19,10:01:06,17,09,1, 11.9,1,1, 12.776, 10484.583, 440.482, 52893.581 25/06/19,10:01:06,18,09,1, 11.9,1,1, 12.776, 10484.604, 440.479, 52893.571 25/06/19,10:01:06,19,09,1, 11.9,1,1, 12.776, 10484.606, 440.487, 52893.623 25/06/19,10:01:07,00,09,1, 11.9,1,1, 12.774, 10484.602, 440.487, 52893.623 25/06/19,10:01:07,01,09,1, 11.9,1,1, 12.774, 10484.601, 440.474, 52893.518 25/06/19,10:01:07,02,09,1, 11.9,1,1, 12.774, 10484.593, 440.483, 52893.583 25/06/19,10:01:07,03,09,1, 11.9,1,1, 12.774, 10484.630, 440.468, 52893.581 25/06/19,10:01:07,04,09,1, 11.9,1,1, 12.774, 10484.582, 440.475, 52893.623 25/06/19,10:01:07,05,09,1, 11.9,1,1, 12.774, 10484.608, 440.469, 52893.640 25/06/19,10:01:07,06,09,1, 11.9,1,1, 12.774, 10484.598, 440.480, 52893.572 25/06/19,10:01:07,07,09,1, 11.9,1,1, 12.774, 10484.609, 440.487, 52893.593 25/06/19,10:01:07,08,09,1, 11.9,1,1, 12.774, 10484.609, 440.497, 52893.592 25/06/19,10:01:07,09,09,1, 11.9,1,1, 12.774, 10484.621, 440.512, 52893.548 25/06/19,10:01:07,10,09,1, 11.9,1,1, 12.774, 10484.589, 440.476, 52893.581 25/06/19,10:01:07,11,09,1, 11.9,1,1, 12.774, 10484.626, 440.503, 52893.589 25/06/19,10:01:07,12,09,1, 11.9,1,1, 12.774, 10484.614, 440.473, 52893.584 25/06/19,10:01:07,13,09,1, 11.9,1,1, 12.774, 10484.596, 440.496, 52893.571 25/06/19,10:01:07,14,09,1, 11.9,1,1, 12.774, 10484.628, 440.504, 52893.656 25/06/19,10:01:07,15,09,1, 11.9,1,1, 12.774, 10484.657, 440.501, 52893.597 25/06/19,10:01:07,16,09,1, 11.9,1,1, 12.774, 10484.605, 440.502, 52893.631 25/06/19,10:01:07,17,09,1, 11.9,1,1, 12.774, 10484.636, 440.516, 52893.546 25/06/19,10:01:07,18,09,1, 11.9,1,1, 12.774, 10484.646, 440.495, 52893.628 25/06/19,10:01:07,19,09,1, 11.9,1,1, 12.774, 10484.644, 440.504, 52893.611 25/06/19,10:01:08,00,09,1, 11.9,1,1, 12.774, 10484.636, 440.504, 52893.611 25/06/19,10:01:08,01,09,1, 11.9,1,1, 12.774, 10484.628, 440.484, 52893.535 25/06/19,10:01:08,02,09,1, 11.9,1,1, 12.774, 10484.626, 440.488, 52893.542 25/06/19,10:01:08,03,09,1, 11.9,1,1, 12.774, 10484.661, 440.503, 52893.525 25/06/19,10:01:08,04,09,1, 11.9,1,1, 12.774, 10484.650, 440.495, 52893.546 25/06/19,10:01:08,05,09,1, 11.9,1,1, 12.774, 10484.625, 440.511, 52893.512 25/06/19,10:01:08,06,09,1, 11.9,1,1, 12.774, 10484.586, 440.513, 52893.601 25/06/19,10:01:08,07,09,1, 11.9,1,1, 12.774, 10484.625, 440.490, 52893.538 25/06/19,10:01:08,08,09,1, 11.9,1,1, 12.774, 10484.646, 440.494, 52893.540 25/06/19,10:01:08,09,09,1, 11.9,1,1, 12.774, 10484.648, 440.483, 52893.528 25/06/19,10:01:08,10,09,1, 11.9,1,1, 12.774, 10484.663, 440.481, 52893.540 25/06/19,10:01:08,11,09,1, 11.9,1,1, 12.774, 10484.658, 440.481, 52893.521 25/06/19,10:01:08,12,09,1, 11.9,1,1, 12.774, 10484.629, 440.512, 52893.660 25/06/19,10:01:08,13,09,1, 11.9,1,1, 12.774, 10484.687, 440.496, 52893.513 25/06/19,10:01:08,14,09,1, 11.9,1,1, 12.774, 10484.681, 440.504, 52893.495 25/06/19,10:01:08,15,09,1, 11.9,1,1, 12.774, 10484.674, 440.496, 52893.491 25/06/19,10:01:08,16,09,1, 11.9,1,1, 12.774, 10484.681, 440.504, 52893.581 25/06/19,10:01:08,17,09,1, 11.9,1,1, 12.774, 10484.663, 440.511, 52893.503 25/06/19,10:01:08,18,09,1, 11.9,1,1, 12.774, 10484.677, 440.507, 52893.497 25/06/19,10:01:08,19,09,1, 11.9,1,1, 12.774, 10484.678, 440.501, 52893.479 25/06/19,10:01:09,00,09,1, 11.9,1,1, 12.775, 10484.678, 440.501, 52893.479 25/06/19,10:01:09,01,09,1, 11.9,1,1, 12.775, 10484.627, 440.481, 52893.314 25/06/19,10:01:09,02,09,1, 11.9,1,1, 12.775, 10484.647, 440.496, 52893.553 25/06/19,10:01:09,03,09,1, 11.9,1,1, 12.775, 10484.663, 440.498, 52893.582 25/06/19,10:01:09,04,09,1, 11.9,1,1, 12.775, 10484.643, 440.498, 52893.546 25/06/19,10:01:09,05,09,1, 11.9,1,1, 12.775, 10484.674, 440.507, 52893.551 25/06/19,10:01:09,06,09,1, 11.9,1,1, 12.775, 10484.685, 440.501, 52893.487 25/06/19,10:01:09,07,09,1, 11.9,1,1, 12.775, 10484.663, 440.469, 52893.573 25/06/19,10:01:09,08,09,1, 11.9,1,1, 12.775, 10484.658, 440.503, 52893.499 25/06/19,10:01:09,09,09,1, 11.9,1,1, 12.775, 10484.675, 440.476, 52893.465 25/06/19,10:01:09,10,09,1, 11.9,1,1, 12.775, 10484.676, 440.493, 52893.551 25/06/19,10:01:09,11,09,1, 11.9,1,1, 12.775, 10484.679, 440.500, 52893.470 25/06/19,10:01:09,12,09,1, 11.9,1,1, 12.775, 10484.677, 440.511, 52893.499 25/06/19,10:01:09,13,09,1, 11.9,1,1, 12.775, 10484.656, 440.509, 52893.490 25/06/19,10:01:09,14,09,1, 11.9,1,1, 12.775, 10484.675, 440.500, 52893.476 25/06/19,10:01:09,15,09,1, 11.9,1,1, 12.775, 10484.703, 440.494, 52893.452 25/06/19,10:01:09,16,09,1, 11.9,1,1, 12.775, 10484.688, 440.502, 52893.512 25/06/19,10:01:09,17,09,1, 11.9,1,1, 12.775, 10484.690, 440.509, 52893.491 25/06/19,10:01:09,18,09,1, 11.9,1,1, 12.775, 10484.675, 440.521, 52893.548 25/06/19,10:01:09,19,09,1, 11.9,1,1, 12.775, 10484.704, 440.516, 52893.496 25/06/19,10:01:10,00,09,1, 12.0,1,1, 12.776, 10484.703, 440.516, 52893.496 25/06/19,10:01:10,01,09,1, 12.0,1,1, 12.776, 10484.670, 440.529, 52893.516 25/06/19,10:01:10,02,09,1, 12.0,1,1, 12.776, 10484.676, 440.485, 52893.416 25/06/19,10:01:10,03,09,1, 12.0,1,1, 12.776, 10484.678, 440.497, 52893.458 25/06/19,10:01:10,04,09,1, 12.0,1,1, 12.776, 10484.713, 440.491, 52893.459 25/06/19,10:01:10,05,09,1, 12.0,1,1, 12.776, 10484.692, 440.500, 52893.509 25/06/19,10:01:10,06,09,1, 12.0,1,1, 12.776, 10484.710, 440.500, 52893.510 25/06/19,10:01:10,07,09,1, 12.0,1,1, 12.776, 10484.730, 440.491, 52893.492 25/06/19,10:01:10,08,09,1, 12.0,1,1, 12.776, 10484.715, 440.513, 52893.483 25/06/19,10:01:10,09,09,1, 12.0,1,1, 12.776, 10484.704, 440.514, 52893.430 25/06/19,10:01:10,10,09,1, 12.0,1,1, 12.776, 10484.725, 440.515, 52893.440 25/06/19,10:01:10,11,09,1, 12.0,1,1, 12.776, 10484.736, 440.492, 52893.463 25/06/19,10:01:10,12,09,1, 12.0,1,1, 12.776, 10484.718, 440.503, 52893.504 25/06/19,10:01:10,13,09,1, 12.0,1,1, 12.776, 10484.710, 440.493, 52893.436 25/06/19,10:01:10,14,09,1, 12.0,1,1, 12.776, 10484.723, 440.506, 52893.465 25/06/19,10:01:10,15,09,1, 12.0,1,1, 12.776, 10484.716, 440.529, 52893.487 25/06/19,10:01:10,16,09,1, 12.0,1,1, 12.776, 10484.743, 440.509, 52893.430 25/06/19,10:01:10,17,09,1, 12.0,1,1, 12.776, 10484.746, 440.478, 52893.441 25/06/19,10:01:10,18,09,1, 12.0,1,1, 12.776, 10484.748, 440.479, 52893.481 25/06/19,10:01:10,19,09,1, 12.0,1,1, 12.776, 10484.743, 440.495, 52893.494 25/06/19,10:01:11,00,09,1, 12.0,1,1, 12.778, 10484.736, 440.495, 52893.494 25/06/19,10:01:11,01,09,1, 12.0,1,1, 12.778, 10484.756, 440.491, 52893.503 25/06/19,10:01:11,02,09,1, 12.0,1,1, 12.778, 10484.755, 440.485, 52893.480 25/06/19,10:01:11,03,09,1, 12.0,1,1, 12.778, 10484.764, 440.499, 52893.475 25/06/19,10:01:11,04,09,1, 12.0,1,1, 12.778, 10484.765, 440.492, 52893.431 25/06/19,10:01:11,05,09,1, 12.0,1,1, 12.778, 10484.777, 440.476, 52893.458 25/06/19,10:01:11,06,09,1, 12.0,1,1, 12.778, 10484.794, 440.498, 52893.610 25/06/19,10:01:11,07,09,1, 12.0,1,1, 12.778, 10484.736, 440.499, 52893.493 25/06/19,10:01:11,08,09,1, 12.0,1,1, 12.778, 10484.760, 440.500, 52893.425 25/06/19,10:01:11,09,09,1, 12.0,1,1, 12.778, 10484.731, 440.504, 52893.565 25/06/19,10:01:11,10,09,1, 12.0,1,1, 12.778, 10484.761, 440.496, 52893.476 25/06/19,10:01:11,11,09,1, 12.0,1,1, 12.778, 10484.799, 440.493, 52893.459 25/06/19,10:01:11,12,09,1, 12.0,1,1, 12.778, 10484.778, 440.493, 52893.398 25/06/19,10:01:11,13,09,1, 12.0,1,1, 12.778, 10484.776, 440.522, 52893.486 25/06/19,10:01:11,14,09,1, 12.0,1,1, 12.778, 10484.789, 440.495, 52893.500 25/06/19,10:01:11,15,09,1, 12.0,1,1, 12.778, 10484.786, 440.502, 52893.501 25/06/19,10:01:11,16,09,1, 12.0,1,1, 12.778, 10484.795, 440.496, 52893.150 25/06/19,10:01:11,17,09,1, 12.0,1,1, 12.778, 10484.765, 440.499, 52893.445 25/06/19,10:01:11,18,09,1, 12.0,1,1, 12.778, 10484.775, 440.492, 52893.446 25/06/19,10:01:11,19,09,1, 12.0,1,1, 12.778, 10484.785, 440.507, 52893.512 25/06/19,10:01:12,00,09,1, 12.0,1,1, 12.778, 10484.778, 440.507, 52893.512 25/06/19,10:01:12,01,09,1, 12.0,1,1, 12.778, 10484.795, 440.500, 52893.443 25/06/19,10:01:12,02,09,1, 12.0,1,1, 12.778, 10484.812, 440.507, 52893.477 25/06/19,10:01:12,03,09,1, 12.0,1,1, 12.778, 10484.808, 440.495, 52893.429 25/06/19,10:01:12,04,09,1, 12.0,1,1, 12.778, 10484.822, 440.493, 52893.413 25/06/19,10:01:12,05,09,1, 12.0,1,1, 12.778, 10484.804, 440.499, 52893.422 25/06/19,10:01:12,06,09,1, 12.0,1,1, 12.778, 10484.834, 440.485, 52893.366 25/06/19,10:01:12,07,09,1, 12.0,1,1, 12.778, 10484.838, 440.480, 52893.446 25/06/19,10:01:12,08,09,1, 12.0,1,1, 12.778, 10484.817, 440.480, 52893.372 25/06/19,10:01:12,09,09,1, 12.0,1,1, 12.778, 10484.871, 440.506, 52893.397 25/06/19,10:01:12,10,09,1, 12.0,1,1, 12.778, 10484.839, 440.485, 52893.437 25/06/19,10:01:12,11,09,1, 12.0,1,1, 12.778, 10484.843, 440.485, 52893.402 25/06/19,10:01:12,12,09,1, 12.0,1,1, 12.778, 10484.863, 440.502, 52893.388 25/06/19,10:01:12,13,09,1, 12.0,1,1, 12.778, 10484.869, 440.469, 52893.422 25/06/19,10:01:12,14,09,1, 12.0,1,1, 12.778, 10484.864, 440.506, 52893.510 25/06/19,10:01:12,15,09,1, 12.0,1,1, 12.778, 10484.834, 440.485, 52893.429 25/06/19,10:01:12,16,09,1, 12.0,1,1, 12.778, 10484.879, 440.486, 52893.398 25/06/19,10:01:12,17,09,1, 12.0,1,1, 12.778, 10484.860, 440.496, 52893.407 25/06/19,10:01:12,18,09,1, 12.0,1,1, 12.778, 10484.885, 440.508, 52893.415 25/06/19,10:01:12,19,09,1, 12.0,1,1, 12.778, 10484.877, 440.494, 52893.398 25/06/19,10:01:13,00,09,1, 11.9,1,1, 12.779, 10484.869, 440.494, 52893.398 25/06/19,10:01:13,01,09,1, 11.9,1,1, 12.779, 10484.868, 440.473, 52893.465 25/06/19,10:01:13,02,09,1, 11.9,1,1, 12.779, 10484.875, 440.474, 52893.419 25/06/19,10:01:13,03,09,1, 11.9,1,1, 12.779, 10484.865, 440.483, 52893.412 25/06/19,10:01:13,04,09,1, 11.9,1,1, 12.779, 10484.852, 440.465, 52893.372 25/06/19,10:01:13,05,09,1, 11.9,1,1, 12.779, 10484.874, 440.462, 52893.406 25/06/19,10:01:13,06,09,1, 11.9,1,1, 12.779, 10484.869, 440.485, 52893.417 25/06/19,10:01:13,07,09,1, 11.9,1,1, 12.779, 10484.883, 440.468, 52893.378 25/06/19,10:01:13,08,09,1, 11.9,1,1, 12.779, 10484.896, 440.472, 52893.392 25/06/19,10:01:13,09,09,1, 11.9,1,1, 12.779, 10484.869, 440.468, 52893.436 25/06/19,10:01:13,10,09,1, 11.9,1,1, 12.779, 10484.880, 440.479, 52893.358 25/06/19,10:01:13,11,09,1, 11.9,1,1, 12.779, 10484.908, 440.475, 52893.397 25/06/19,10:01:13,12,09,1, 11.9,1,1, 12.779, 10484.888, 440.488, 52893.432 25/06/19,10:01:13,13,09,1, 11.9,1,1, 12.779, 10484.884, 440.482, 52893.374 25/06/19,10:01:13,14,09,1, 11.9,1,1, 12.779, 10484.882, 440.486, 52893.382 25/06/19,10:01:13,15,09,1, 11.9,1,1, 12.779, 10484.905, 440.464, 52893.386 25/06/19,10:01:13,16,09,1, 11.9,1,1, 12.779, 10484.877, 440.467, 52893.392 25/06/19,10:01:13,17,09,1, 11.9,1,1, 12.779, 10484.896, 440.479, 52893.366 25/06/19,10:01:13,18,09,1, 11.9,1,1, 12.779, 10484.881, 440.481, 52893.397 25/06/19,10:01:13,19,09,1, 11.9,1,1, 12.779, 10484.860, 440.504, 52893.427 25/06/19,10:01:14,00,09,1, 12.0,1,1, 12.774, 10484.853, 440.504, 52893.427 25/06/19,10:01:14,01,09,1, 12.0,1,1, 12.774, 10484.897, 440.480, 52893.374 25/06/19,10:01:14,02,09,1, 12.0,1,1, 12.774, 10484.880, 440.506, 52893.361 25/06/19,10:01:14,03,09,1, 12.0,1,1, 12.774, 10484.895, 440.492, 52893.364 25/06/19,10:01:14,04,09,1, 12.0,1,1, 12.774, 10484.904, 440.485, 52893.390 25/06/19,10:01:14,05,09,1, 12.0,1,1, 12.774, 10484.884, 440.496, 52893.351 25/06/19,10:01:14,06,09,1, 12.0,1,1, 12.774, 10484.883, 440.493, 52893.417 25/06/19,10:01:14,07,09,1, 12.0,1,1, 12.774, 10484.909, 440.492, 52893.399 25/06/19,10:01:14,08,09,1, 12.0,1,1, 12.774, 10484.901, 440.490, 52893.344 25/06/19,10:01:14,09,09,1, 12.0,1,1, 12.774, 10484.891, 440.485, 52893.402 25/06/19,10:01:14,10,09,1, 12.0,1,1, 12.774, 10484.926, 440.495, 52893.366 25/06/19,10:01:14,11,09,1, 12.0,1,1, 12.774, 10484.914, 440.493, 52893.451 25/06/19,10:01:14,12,09,1, 12.0,1,1, 12.774, 10484.927, 440.485, 52893.412 25/06/19,10:01:14,13,09,1, 12.0,1,1, 12.774, 10484.916, 440.508, 52893.413 25/06/19,10:01:14,14,09,1, 12.0,1,1, 12.774, 10484.908, 440.476, 52893.368 25/06/19,10:01:14,15,09,1, 12.0,1,1, 12.774, 10484.910, 440.509, 52893.381 25/06/19,10:01:14,16,09,1, 12.0,1,1, 12.774, 10484.928, 440.491, 52893.365 25/06/19,10:01:14,17,09,1, 12.0,1,1, 12.774, 10484.914, 440.480, 52893.337 25/06/19,10:01:14,18,09,1, 12.0,1,1, 12.774, 10484.907, 440.478, 52893.300 25/06/19,10:01:14,19,09,1, 12.0,1,1, 12.774, 10484.918, 440.482, 52893.354 25/06/19,10:01:15,00,09,1, 11.9,1,1, 12.777, 10484.911, 440.482, 52893.354 25/06/19,10:01:15,01,09,1, 11.9,1,1, 12.777, 10484.918, 440.501, 52893.372 25/06/19,10:01:15,02,09,1, 11.9,1,1, 12.777, 10484.925, 440.496, 52893.378 25/06/19,10:01:15,03,09,1, 11.9,1,1, 12.777, 10484.921, 440.485, 52893.293 25/06/19,10:01:15,04,09,1, 11.9,1,1, 12.777, 10484.888, 440.474, 52893.356 25/06/19,10:01:15,05,09,1, 11.9,1,1, 12.777, 10484.920, 440.498, 52893.365 25/06/19,10:01:15,06,09,1, 11.9,1,1, 12.777, 10484.925, 440.481, 52893.304 25/06/19,10:01:15,07,09,1, 11.9,1,1, 12.777, 10484.938, 440.489, 52893.322 25/06/19,10:01:15,08,09,1, 11.9,1,1, 12.777, 10484.952, 440.473, 52893.325 25/06/19,10:01:15,09,09,1, 11.9,1,1, 12.777, 10484.938, 440.488, 52893.311 25/06/19,10:01:15,10,09,1, 11.9,1,1, 12.777, 10484.925, 440.492, 52893.353 25/06/19,10:01:15,11,09,1, 11.9,1,1, 12.777, 10484.923, 440.466, 52893.413 25/06/19,10:01:15,12,09,1, 11.9,1,1, 12.777, 10484.944, 440.476, 52893.398 25/06/19,10:01:15,13,09,1, 11.9,1,1, 12.777, 10484.935, 440.492, 52893.352 25/06/19,10:01:15,14,09,1, 11.9,1,1, 12.777, 10484.934, 440.506, 52893.321 25/06/19,10:01:15,15,09,1, 11.9,1,1, 12.777, 10484.912, 440.509, 52893.381 25/06/19,10:01:15,16,09,1, 11.9,1,1, 12.777, 10484.936, 440.503, 52893.303 25/06/19,10:01:15,17,09,1, 11.9,1,1, 12.777, 10484.923, 440.508, 52893.284 25/06/19,10:01:15,18,09,1, 11.9,1,1, 12.777, 10484.943, 440.490, 52893.402 25/06/19,10:01:15,19,09,1, 11.9,1,1, 12.777, 10484.956, 440.492, 52893.426 25/06/19,10:01:16,00,09,1, 11.9,1,1, 12.778, 10484.953, 440.492, 52893.426 25/06/19,10:01:16,01,09,1, 11.9,1,1, 12.778, 10484.946, 440.510, 52893.413 25/06/19,10:01:16,02,09,1, 11.9,1,1, 12.778, 10484.948, 440.511, 52893.348 25/06/19,10:01:16,03,09,1, 11.9,1,1, 12.778, 10484.951, 440.488, 52893.331 25/06/19,10:01:16,04,09,1, 11.9,1,1, 12.778, 10484.956, 440.502, 52893.371 25/06/19,10:01:16,05,09,1, 11.9,1,1, 12.778, 10484.951, 440.526, 52893.411 25/06/19,10:01:16,06,09,1, 11.9,1,1, 12.778, 10484.956, 440.512, 52893.334 25/06/19,10:01:16,07,09,1, 11.9,1,1, 12.778, 10484.964, 440.479, 52893.404 25/06/19,10:01:16,08,09,1, 11.9,1,1, 12.778, 10484.958, 440.515, 52893.388 25/06/19,10:01:16,09,09,1, 11.9,1,1, 12.778, 10484.989, 440.507, 52893.377 25/06/19,10:01:16,10,09,1, 11.9,1,1, 12.778, 10484.970, 440.500, 52893.389 25/06/19,10:01:16,11,09,1, 11.9,1,1, 12.778, 10484.969, 440.522, 52893.284 25/06/19,10:01:16,12,09,1, 11.9,1,1, 12.778, 10484.994, 440.506, 52893.258 25/06/19,10:01:16,13,09,1, 11.9,1,1, 12.778, 10484.949, 440.537, 52893.333 25/06/19,10:01:16,14,09,1, 11.9,1,1, 12.778, 10484.978, 440.530, 52893.290 25/06/19,10:01:16,15,09,1, 11.9,1,1, 12.778, 10484.980, 440.516, 52893.327 25/06/19,10:01:16,16,09,1, 11.9,1,1, 12.778, 10484.974, 440.518, 52893.375 25/06/19,10:01:16,17,09,1, 11.9,1,1, 12.778, 10484.988, 440.519, 52893.328 25/06/19,10:01:16,18,09,1, 11.9,1,1, 12.778, 10484.992, 440.514, 52893.302 25/06/19,10:01:16,19,09,1, 11.9,1,1, 12.778, 10484.992, 440.542, 52893.304 25/06/19,10:01:17,00,08,1, 11.9,1,1, 12.777, 10484.986, 440.542, 52893.304 25/06/19,10:01:17,01,08,1, 11.9,1,1, 12.777, 10484.996, 440.496, 52893.340 25/06/19,10:01:17,02,08,1, 11.9,1,1, 12.777, 10485.003, 440.519, 52893.290 25/06/19,10:01:17,03,08,1, 11.9,1,1, 12.777, 10484.982, 440.517, 52893.361 25/06/19,10:01:17,04,08,1, 11.9,1,1, 12.777, 10484.977, 440.508, 52893.328 25/06/19,10:01:17,05,08,1, 11.9,1,1, 12.777, 10485.005, 440.518, 52893.302 25/06/19,10:01:17,06,08,1, 11.9,1,1, 12.777, 10485.010, 440.499, 52893.291 25/06/19,10:01:17,07,08,1, 11.9,1,1, 12.777, 10485.008, 440.516, 52893.311 25/06/19,10:01:17,08,08,1, 11.9,1,1, 12.777, 10484.988, 440.529, 52893.253 25/06/19,10:01:17,09,08,1, 11.9,1,1, 12.777, 10484.999, 440.511, 52893.276 25/06/19,10:01:17,10,08,1, 11.9,1,1, 12.777, 10484.982, 440.496, 52893.250 25/06/19,10:01:17,11,08,1, 11.9,1,1, 12.777, 10484.999, 440.536, 52893.342 25/06/19,10:01:17,12,08,1, 11.9,1,1, 12.777, 10485.004, 440.522, 52893.352 25/06/19,10:01:17,13,08,1, 11.9,1,1, 12.777, 10485.002, 440.521, 52893.347 25/06/19,10:01:17,14,08,1, 11.9,1,1, 12.777, 10484.999, 440.508, 52893.366 25/06/19,10:01:17,15,08,1, 11.9,1,1, 12.777, 10485.036, 440.505, 52893.300 25/06/19,10:01:17,16,08,1, 11.9,1,1, 12.777, 10485.017, 440.536, 52893.272 25/06/19,10:01:17,17,08,1, 11.9,1,1, 12.777, 10485.050, 440.507, 52893.345 25/06/19,10:01:17,18,08,1, 11.9,1,1, 12.777, 10485.022, 440.527, 52893.234 25/06/19,10:01:17,19,08,1, 11.9,1,1, 12.777, 10485.009, 440.503, 52893.318 25/06/19,10:01:18,00,08,1, 11.9,1,1, 12.777, 10485.003, 440.503, 52893.318 25/06/19,10:01:18,01,08,1, 11.9,1,1, 12.777, 10485.029, 440.522, 52893.251 25/06/19,10:01:18,02,08,1, 11.9,1,1, 12.777, 10485.031, 440.514, 52893.329 25/06/19,10:01:18,03,08,1, 11.9,1,1, 12.777, 10485.046, 440.520, 52893.238 25/06/19,10:01:18,04,08,1, 11.9,1,1, 12.777, 10485.048, 440.518, 52893.243 25/06/19,10:01:18,05,08,1, 11.9,1,1, 12.777, 10485.026, 440.513, 52893.246 25/06/19,10:01:18,06,08,1, 11.9,1,1, 12.777, 10485.055, 440.514, 52893.286 25/06/19,10:01:18,07,08,1, 11.9,1,1, 12.777, 10485.061, 440.497, 52893.290 25/06/19,10:01:18,08,08,1, 11.9,1,1, 12.777, 10485.043, 440.504, 52893.295 25/06/19,10:01:18,09,08,1, 11.9,1,1, 12.777, 10485.086, 440.500, 52893.252 25/06/19,10:01:18,10,08,1, 11.9,1,1, 12.777, 10485.035, 440.499, 52893.305 25/06/19,10:01:18,11,08,1, 11.9,1,1, 12.777, 10485.061, 440.510, 52893.251 25/06/19,10:01:18,12,08,1, 11.9,1,1, 12.777, 10485.046, 440.498, 52893.267 25/06/19,10:01:18,13,08,1, 11.9,1,1, 12.777, 10485.052, 440.510, 52893.243 25/06/19,10:01:18,14,08,1, 11.9,1,1, 12.777, 10485.048, 440.481, 52893.242 25/06/19,10:01:18,15,08,1, 11.9,1,1, 12.777, 10485.069, 440.509, 52893.287 25/06/19,10:01:18,16,08,1, 11.9,1,1, 12.777, 10485.085, 440.488, 52893.300 25/06/19,10:01:18,17,08,1, 11.9,1,1, 12.777, 10485.093, 440.508, 52893.271 25/06/19,10:01:18,18,08,1, 11.9,1,1, 12.777, 10485.063, 440.512, 52893.322 25/06/19,10:01:18,19,08,1, 11.9,1,1, 12.777, 10485.064, 440.517, 52893.280 25/06/19,10:01:19,00,08,1, 11.9,1,1, 12.775, 10485.061, 440.517, 52893.280 25/06/19,10:01:19,01,08,1, 11.9,1,1, 12.775, 10485.064, 440.507, 52893.244 25/06/19,10:01:19,02,08,1, 11.9,1,1, 12.775, 10485.089, 440.498, 52893.264 25/06/19,10:01:19,03,08,1, 11.9,1,1, 12.775, 10485.074, 440.473, 52893.182 25/06/19,10:01:19,04,08,1, 11.9,1,1, 12.775, 10485.081, 440.519, 52893.261 25/06/19,10:01:19,05,08,1, 11.9,1,1, 12.775, 10485.066, 440.504, 52893.238 25/06/19,10:01:19,06,08,1, 11.9,1,1, 12.775, 10485.072, 440.530, 52893.249 25/06/19,10:01:19,07,08,1, 11.9,1,1, 12.775, 10485.077, 440.509, 52893.285 25/06/19,10:01:19,08,08,1, 11.9,1,1, 12.775, 10485.081, 440.485, 52893.230 25/06/19,10:01:19,09,08,1, 11.9,1,1, 12.775, 10485.082, 440.516, 52893.252 25/06/19,10:01:19,10,08,1, 11.9,1,1, 12.775, 10485.070, 440.483, 52893.308 25/06/19,10:01:19,11,08,1, 11.9,1,1, 12.775, 10485.080, 440.497, 52893.296 25/06/19,10:01:19,12,08,1, 11.9,1,1, 12.775, 10485.087, 440.493, 52893.276 25/06/19,10:01:19,13,08,1, 11.9,1,1, 12.775, 10485.102, 440.503, 52893.287 25/06/19,10:01:19,14,08,1, 11.9,1,1, 12.775, 10485.087, 440.508, 52893.330 25/06/19,10:01:19,15,08,1, 11.9,1,1, 12.775, 10485.100, 440.488, 52893.250 25/06/19,10:01:19,16,08,1, 11.9,1,1, 12.775, 10485.090, 440.503, 52893.260 25/06/19,10:01:19,17,08,1, 11.9,1,1, 12.775, 10485.103, 440.493, 52893.275 25/06/19,10:01:19,18,08,1, 11.9,1,1, 12.775, 10485.098, 440.510, 52893.239 25/06/19,10:01:19,19,08,1, 11.9,1,1, 12.775, 10485.094, 440.511, 52893.266 25/06/19,10:01:20,00,08,1, 11.8,1,1, 12.776, 10485.086, 440.511, 52893.266 25/06/19,10:01:20,01,08,1, 11.8,1,1, 12.776, 10485.113, 440.512, 52893.301 25/06/19,10:01:20,02,08,1, 11.8,1,1, 12.776, 10485.100, 440.488, 52893.228 25/06/19,10:01:20,03,08,1, 11.8,1,1, 12.776, 10485.095, 440.478, 52893.249 25/06/19,10:01:20,04,08,1, 11.8,1,1, 12.776, 10485.083, 440.488, 52893.287 25/06/19,10:01:20,05,08,1, 11.8,1,1, 12.776, 10485.078, 440.508, 52893.254 25/06/19,10:01:20,06,08,1, 11.8,1,1, 12.776, 10485.117, 440.479, 52893.263 25/06/19,10:01:20,07,08,1, 11.8,1,1, 12.776, 10485.129, 440.478, 52893.203 25/06/19,10:01:20,08,08,1, 11.8,1,1, 12.776, 10485.115, 440.474, 52893.247 25/06/19,10:01:20,09,08,1, 11.8,1,1, 12.776, 10485.125, 440.486, 52893.188 25/06/19,10:01:20,10,08,1, 11.8,1,1, 12.776, 10485.130, 440.499, 52893.239 25/06/19,10:01:20,11,08,1, 11.8,1,1, 12.776, 10485.106, 440.488, 52893.210 25/06/19,10:01:20,12,08,1, 11.8,1,1, 12.776, 10485.136, 440.516, 52893.290 25/06/19,10:01:20,13,08,1, 11.8,1,1, 12.776, 10485.118, 440.487, 52893.272 25/06/19,10:01:20,14,08,1, 11.8,1,1, 12.776, 10485.101, 440.504, 52893.261 25/06/19,10:01:20,15,08,1, 11.8,1,1, 12.776, 10485.125, 440.504, 52893.186 25/06/19,10:01:20,16,08,1, 11.8,1,1, 12.776, 10485.128, 440.465, 52893.195 25/06/19,10:01:20,17,08,1, 11.8,1,1, 12.776, 10485.100, 440.503, 52893.253 25/06/19,10:01:20,18,08,1, 11.8,1,1, 12.776, 10485.096, 440.492, 52893.176 25/06/19,10:01:20,19,08,1, 11.8,1,1, 12.776, 10485.108, 440.504, 52893.212 25/06/19,10:01:21,00,08,1, 11.9,1,1, 12.778, 10485.103, 440.504, 52893.212 25/06/19,10:01:21,01,08,1, 11.9,1,1, 12.778, 10485.118, 440.485, 52893.235 25/06/19,10:01:21,02,08,1, 11.9,1,1, 12.778, 10485.140, 440.464, 52893.156 25/06/19,10:01:21,03,08,1, 11.9,1,1, 12.778, 10485.121, 440.481, 52893.236 25/06/19,10:01:21,04,08,1, 11.9,1,1, 12.778, 10485.129, 440.474, 52893.248 25/06/19,10:01:21,05,08,1, 11.9,1,1, 12.778, 10485.126, 440.462, 52893.256 25/06/19,10:01:21,06,08,1, 11.9,1,1, 12.778, 10485.122, 440.489, 52893.162 25/06/19,10:01:21,07,08,1, 11.9,1,1, 12.778, 10485.126, 440.470, 52893.182 25/06/19,10:01:21,08,08,1, 11.9,1,1, 12.778, 10485.133, 440.473, 52893.185 25/06/19,10:01:21,09,08,1, 11.9,1,1, 12.778, 10485.113, 440.485, 52893.271 25/06/19,10:01:21,10,08,1, 11.9,1,1, 12.778, 10485.144, 440.485, 52893.140 25/06/19,10:01:21,11,08,1, 11.9,1,1, 12.778, 10485.131, 440.470, 52893.250 25/06/19,10:01:21,12,08,1, 11.9,1,1, 12.778, 10485.125, 440.484, 52893.201 25/06/19,10:01:21,13,08,1, 11.9,1,1, 12.778, 10485.145, 440.455, 52893.336 25/06/19,10:01:21,14,08,1, 11.9,1,1, 12.778, 10485.115, 440.479, 52893.197 25/06/19,10:01:21,15,08,1, 11.9,1,1, 12.778, 10485.129, 440.489, 52893.243 25/06/19,10:01:21,16,08,1, 11.9,1,1, 12.778, 10485.111, 440.466, 52893.251 25/06/19,10:01:21,17,08,1, 11.9,1,1, 12.778, 10485.119, 440.477, 52893.268 25/06/19,10:01:21,18,08,1, 11.9,1,1, 12.778, 10485.165, 440.458, 52893.238 25/06/19,10:01:21,19,08,1, 11.9,1,1, 12.778, 10485.147, 440.470, 52893.213 25/06/19,10:01:22,00,08,1, 12.0,1,1, 12.782, 10485.145, 440.470, 52893.213 25/06/19,10:01:22,01,08,1, 12.0,1,1, 12.782, 10485.151, 440.440, 52893.216 25/06/19,10:01:22,02,08,1, 12.0,1,1, 12.782, 10485.107, 440.479, 52893.235 25/06/19,10:01:22,03,08,1, 12.0,1,1, 12.782, 10485.138, 440.481, 52893.255 25/06/19,10:01:22,04,08,1, 12.0,1,1, 12.782, 10485.144, 440.453, 52893.196 25/06/19,10:01:22,05,08,1, 12.0,1,1, 12.782, 10485.114, 440.463, 52893.187 25/06/19,10:01:22,06,08,1, 12.0,1,1, 12.782, 10485.148, 440.488, 52893.296 25/06/19,10:01:22,07,08,1, 12.0,1,1, 12.782, 10485.124, 440.456, 52893.198 25/06/19,10:01:22,08,08,1, 12.0,1,1, 12.782, 10485.163, 440.485, 52893.191 25/06/19,10:01:22,09,08,1, 12.0,1,1, 12.782, 10485.146, 440.464, 52893.224 25/06/19,10:01:22,10,08,1, 12.0,1,1, 12.782, 10485.140, 440.482, 52893.230 25/06/19,10:01:22,11,08,1, 12.0,1,1, 12.782, 10485.125, 440.472, 52893.254 25/06/19,10:01:22,12,08,1, 12.0,1,1, 12.782, 10485.126, 440.491, 52893.193 25/06/19,10:01:22,13,08,1, 12.0,1,1, 12.782, 10485.139, 440.486, 52893.216 25/06/19,10:01:22,14,08,1, 12.0,1,1, 12.782, 10485.146, 440.457, 52893.248 25/06/19,10:01:22,15,08,1, 12.0,1,1, 12.782, 10485.130, 440.456, 52893.221 25/06/19,10:01:22,16,08,1, 12.0,1,1, 12.782, 10485.128, 440.462, 52893.223 25/06/19,10:01:22,17,08,1, 12.0,1,1, 12.782, 10485.148, 440.458, 52893.224 25/06/19,10:01:22,18,08,1, 12.0,1,1, 12.782, 10485.135, 440.451, 52893.218 25/06/19,10:01:22,19,08,1, 12.0,1,1, 12.782, 10485.150, 440.459, 52893.227 25/06/19,10:01:23,00,08,1, 11.9,1,1, 12.779, 10485.145, 440.459, 52893.227 25/06/19,10:01:23,01,08,1, 11.9,1,1, 12.779, 10485.147, 440.457, 52893.257 25/06/19,10:01:23,02,08,1, 11.9,1,1, 12.779, 10485.137, 440.483, 52893.196 25/06/19,10:01:23,03,08,1, 11.9,1,1, 12.779, 10485.146, 440.441, 52893.195 25/06/19,10:01:23,04,08,1, 11.9,1,1, 12.779, 10485.155, 440.445, 52893.228 25/06/19,10:01:23,05,08,1, 11.9,1,1, 12.779, 10485.154, 440.450, 52893.186 25/06/19,10:01:23,06,08,1, 11.9,1,1, 12.779, 10485.166, 440.465, 52893.253 25/06/19,10:01:23,07,08,1, 11.9,1,1, 12.779, 10485.128, 440.460, 52893.223 25/06/19,10:01:23,08,08,1, 11.9,1,1, 12.779, 10485.143, 440.452, 52893.226 25/06/19,10:01:23,09,08,1, 11.9,1,1, 12.779, 10485.149, 440.453, 52893.229 25/06/19,10:01:23,10,08,1, 11.9,1,1, 12.779, 10485.162, 440.456, 52893.191 25/06/19,10:01:23,11,08,1, 11.9,1,1, 12.779, 10485.154, 440.458, 52893.177 25/06/19,10:01:23,12,08,1, 11.9,1,1, 12.779, 10485.148, 440.455, 52893.178 25/06/19,10:01:23,13,08,1, 11.9,1,1, 12.779, 10485.147, 440.443, 52893.195 25/06/19,10:01:23,14,08,1, 11.9,1,1, 12.779, 10485.161, 440.431, 52893.161 25/06/19,10:01:23,15,08,1, 11.9,1,1, 12.779, 10485.130, 440.438, 52893.194 25/06/19,10:01:23,16,08,1, 11.9,1,1, 12.779, 10485.129, 440.453, 52893.188 25/06/19,10:01:23,17,08,1, 11.9,1,1, 12.779, 10485.178, 440.445, 52893.195 25/06/19,10:01:23,18,08,1, 11.9,1,1, 12.779, 10485.142, 440.442, 52893.181 25/06/19,10:01:23,19,08,1, 11.9,1,1, 12.779, 10485.132, 440.444, 52893.173 25/06/19,10:01:24,00,08,1, 11.9,1,1, 12.778, 10485.128, 440.444, 52893.173 25/06/19,10:01:24,01,08,1, 11.9,1,1, 12.778, 10485.126, 440.429, 52893.157 25/06/19,10:01:24,02,08,1, 11.9,1,1, 12.778, 10485.150, 440.456, 52893.154 25/06/19,10:01:24,03,08,1, 11.9,1,1, 12.778, 10485.156, 440.435, 52893.180 25/06/19,10:01:24,04,08,1, 11.9,1,1, 12.778, 10485.179, 440.439, 52893.179 25/06/19,10:01:24,05,08,1, 11.9,1,1, 12.778, 10485.147, 440.450, 52893.231 25/06/19,10:01:24,06,08,1, 11.9,1,1, 12.778, 10485.148, 440.434, 52893.188 25/06/19,10:01:24,07,08,1, 11.9,1,1, 12.778, 10485.165, 440.441, 52893.223 25/06/19,10:01:24,08,08,1, 11.9,1,1, 12.778, 10485.147, 440.435, 52893.198 25/06/19,10:01:24,09,08,1, 11.9,1,1, 12.778, 10485.149, 440.432, 52893.135 25/06/19,10:01:24,10,08,1, 11.9,1,1, 12.778, 10485.198, 440.443, 52893.194 25/06/19,10:01:24,11,08,1, 11.9,1,1, 12.778, 10485.164, 440.429, 52893.177 25/06/19,10:01:24,12,08,1, 11.9,1,1, 12.778, 10485.164, 440.428, 52893.127 25/06/19,10:01:24,13,08,1, 11.9,1,1, 12.778, 10485.165, 440.425, 52893.143 25/06/19,10:01:24,14,08,1, 11.9,1,1, 12.778, 10485.161, 440.417, 52893.170 25/06/19,10:01:24,15,08,1, 11.9,1,1, 12.778, 10485.176, 440.429, 52893.153 25/06/19,10:01:24,16,08,1, 11.9,1,1, 12.778, 10485.175, 440.435, 52893.123 25/06/19,10:01:24,17,08,1, 11.9,1,1, 12.778, 10485.180, 440.434, 52893.126 25/06/19,10:01:24,18,08,1, 11.9,1,1, 12.778, 10485.177, 440.421, 52893.173 25/06/19,10:01:24,19,08,1, 11.9,1,1, 12.778, 10485.205, 440.411, 52893.152 25/06/19,10:01:25,00,08,1, 11.7,1,1, 12.778, 10485.203, 440.411, 52893.152 25/06/19,10:01:25,01,08,1, 11.7,1,1, 12.778, 10485.150, 440.421, 52893.114 25/06/19,10:01:25,02,08,1, 11.7,1,1, 12.778, 10485.164, 440.415, 52893.201 25/06/19,10:01:25,03,08,1, 11.7,1,1, 12.778, 10485.179, 440.394, 52893.152 25/06/19,10:01:25,04,08,1, 11.7,1,1, 12.778, 10485.150, 440.415, 52893.154 25/06/19,10:01:25,05,08,1, 11.7,1,1, 12.778, 10485.161, 440.391, 52893.151 25/06/19,10:01:25,06,08,1, 11.7,1,1, 12.778, 10485.156, 440.387, 52893.125 25/06/19,10:01:25,07,08,1, 11.7,1,1, 12.778, 10485.189, 440.411, 52893.093 25/06/19,10:01:25,08,08,1, 11.7,1,1, 12.778, 10485.158, 440.402, 52893.146 25/06/19,10:01:25,09,08,1, 11.7,1,1, 12.778, 10485.195, 440.403, 52893.136 25/06/19,10:01:25,10,08,1, 11.7,1,1, 12.778, 10485.174, 440.405, 52893.137 25/06/19,10:01:25,11,08,1, 11.7,1,1, 12.778, 10485.201, 440.387, 52893.124 25/06/19,10:01:25,12,08,1, 11.7,1,1, 12.778, 10485.174, 440.392, 52893.214 25/06/19,10:01:25,13,08,1, 11.7,1,1, 12.778, 10485.178, 440.391, 52893.199 25/06/19,10:01:25,14,08,1, 11.7,1,1, 12.778, 10485.191, 440.401, 52893.195 25/06/19,10:01:25,15,08,1, 11.7,1,1, 12.778, 10485.163, 440.387, 52893.203 25/06/19,10:01:25,16,08,1, 11.7,1,1, 12.778, 10485.185, 440.392, 52893.215 25/06/19,10:01:25,17,08,1, 11.7,1,1, 12.778, 10485.189, 440.369, 52893.177 25/06/19,10:01:25,18,08,1, 11.7,1,1, 12.778, 10485.197, 440.391, 52893.128 25/06/19,10:01:25,19,08,1, 11.7,1,1, 12.778, 10485.179, 440.384, 52893.145 25/06/19,10:01:26,00,09,1, 11.9,1,1, 12.778, 10485.178, 440.384, 52893.145 25/06/19,10:01:26,01,09,1, 11.9,1,1, 12.778, 10485.209, 440.341, 52893.157 25/06/19,10:01:26,02,09,1, 11.9,1,1, 12.778, 10485.169, 440.374, 52893.139 25/06/19,10:01:26,03,09,1, 11.9,1,1, 12.778, 10485.189, 440.356, 52893.110 25/06/19,10:01:26,04,09,1, 11.9,1,1, 12.778, 10485.176, 440.367, 52893.160 25/06/19,10:01:26,05,09,1, 11.9,1,1, 12.778, 10485.199, 440.357, 52893.148 25/06/19,10:01:26,06,09,1, 11.9,1,1, 12.778, 10485.185, 440.367, 52893.111 25/06/19,10:01:26,07,09,1, 11.9,1,1, 12.778, 10485.177, 440.352, 52893.086 25/06/19,10:01:26,08,09,1, 11.9,1,1, 12.778, 10485.178, 440.360, 52893.091 25/06/19,10:01:26,09,09,1, 11.9,1,1, 12.778, 10485.170, 440.357, 52893.099 25/06/19,10:01:26,10,09,1, 11.9,1,1, 12.778, 10485.181, 440.360, 52893.119 25/06/19,10:01:26,11,09,1, 11.9,1,1, 12.778, 10485.189, 440.348, 52893.066 25/06/19,10:01:26,12,09,1, 11.9,1,1, 12.778, 10485.180, 440.358, 52893.126 25/06/19,10:01:26,13,09,1, 11.9,1,1, 12.778, 10485.169, 440.342, 52893.082 25/06/19,10:01:26,14,09,1, 11.9,1,1, 12.778, 10485.169, 440.350, 52893.114 25/06/19,10:01:26,15,09,1, 11.9,1,1, 12.778, 10485.207, 440.351, 52893.128 25/06/19,10:01:26,16,09,1, 11.9,1,1, 12.778, 10485.192, 440.317, 52893.083 25/06/19,10:01:26,17,09,1, 11.9,1,1, 12.778, 10485.181, 440.347, 52893.085 25/06/19,10:01:26,18,09,1, 11.9,1,1, 12.778, 10485.200, 440.333, 52893.105 25/06/19,10:01:26,19,09,1, 11.9,1,1, 12.778, 10485.181, 440.359, 52893.090 25/06/19,10:01:27,00,09,1, 11.9,1,1, 12.777, 10485.178, 440.359, 52893.090 25/06/19,10:01:27,01,09,1, 11.9,1,1, 12.777, 10485.191, 440.328, 52893.111 25/06/19,10:01:27,02,09,1, 11.9,1,1, 12.777, 10485.189, 440.331, 52893.062 25/06/19,10:01:27,03,09,1, 11.9,1,1, 12.777, 10485.192, 440.326, 52893.084 25/06/19,10:01:27,04,09,1, 11.9,1,1, 12.777, 10485.189, 440.315, 52893.064 25/06/19,10:01:27,05,09,1, 11.9,1,1, 12.777, 10485.192, 440.318, 52893.098 25/06/19,10:01:27,06,09,1, 11.9,1,1, 12.777, 10485.200, 440.294, 52893.117 25/06/19,10:01:27,07,09,1, 11.9,1,1, 12.777, 10485.212, 440.310, 52893.038 25/06/19,10:01:27,08,09,1, 11.9,1,1, 12.777, 10485.178, 440.303, 52893.066 25/06/19,10:01:27,09,09,1, 11.9,1,1, 12.777, 10485.189, 440.315, 52893.064 25/06/19,10:01:27,10,09,1, 11.9,1,1, 12.777, 10485.204, 440.296, 52893.028 25/06/19,10:01:27,11,09,1, 11.9,1,1, 12.777, 10485.217, 440.300, 52893.092 25/06/19,10:01:27,12,09,1, 11.9,1,1, 12.777, 10485.207, 440.295, 52893.082 25/06/19,10:01:27,13,09,1, 11.9,1,1, 12.777, 10485.228, 440.308, 52893.085 25/06/19,10:01:27,14,09,1, 11.9,1,1, 12.777, 10485.222, 440.314, 52893.147 25/06/19,10:01:27,15,09,1, 11.9,1,1, 12.777, 10485.194, 440.310, 52893.087 25/06/19,10:01:27,16,09,1, 11.9,1,1, 12.777, 10485.212, 440.277, 52893.066 25/06/19,10:01:27,17,09,1, 11.9,1,1, 12.777, 10485.190, 440.290, 52893.004 25/06/19,10:01:27,18,09,1, 11.9,1,1, 12.777, 10485.191, 440.288, 52893.069 25/06/19,10:01:27,19,09,1, 11.9,1,1, 12.777, 10485.206, 440.314, 52893.105 25/06/19,10:01:28,00,09,1, 11.9,1,1, 12.772, 10485.203, 440.314, 52893.105 25/06/19,10:01:28,01,09,1, 11.9,1,1, 12.772, 10485.171, 440.284, 52893.061 25/06/19,10:01:28,02,09,1, 11.9,1,1, 12.772, 10485.166, 440.288, 52893.056 25/06/19,10:01:28,03,09,1, 11.9,1,1, 12.772, 10485.196, 440.296, 52893.083 25/06/19,10:01:28,04,09,1, 11.9,1,1, 12.772, 10485.194, 440.284, 52893.020 25/06/19,10:01:28,05,09,1, 11.9,1,1, 12.772, 10485.201, 440.261, 52893.033 25/06/19,10:01:28,06,09,1, 11.9,1,1, 12.772, 10485.204, 440.300, 52893.129 25/06/19,10:01:28,07,09,1, 11.9,1,1, 12.772, 10485.188, 440.282, 52893.092 25/06/19,10:01:28,08,09,1, 11.9,1,1, 12.772, 10485.225, 440.300, 52893.096 25/06/19,10:01:28,09,09,1, 11.9,1,1, 12.772, 10485.197, 440.292, 52893.102 25/06/19,10:01:28,10,09,1, 11.9,1,1, 12.772, 10485.212, 440.279, 52893.049 25/06/19,10:01:28,11,09,1, 11.9,1,1, 12.772, 10485.185, 440.272, 52893.048 25/06/19,10:01:28,12,09,1, 11.9,1,1, 12.772, 10485.165, 440.274, 52893.089 25/06/19,10:01:28,13,09,1, 11.9,1,1, 12.772, 10485.194, 440.261, 52893.125 25/06/19,10:01:28,14,09,1, 11.9,1,1, 12.772, 10485.192, 440.252, 52893.069 25/06/19,10:01:28,15,09,1, 11.9,1,1, 12.772, 10485.188, 440.238, 52893.047 25/06/19,10:01:28,16,09,1, 11.9,1,1, 12.772, 10485.199, 440.266, 52893.076 25/06/19,10:01:28,17,09,1, 11.9,1,1, 12.772, 10485.220, 440.233, 52893.035 25/06/19,10:01:28,18,09,1, 11.9,1,1, 12.772, 10485.216, 440.257, 52893.056 25/06/19,10:01:28,19,09,1, 11.9,1,1, 12.772, 10485.236, 440.241, 52893.083 25/06/19,10:01:29,00,09,1, 11.9,1,1, 12.777, 10485.228, 440.241, 52893.083 25/06/19,10:01:29,01,09,1, 11.9,1,1, 12.777, 10485.214, 440.244, 52893.018 25/06/19,10:01:29,02,09,1, 11.9,1,1, 12.777, 10485.193, 440.259, 52893.051 25/06/19,10:01:29,03,09,1, 11.9,1,1, 12.777, 10485.186, 440.247, 52893.062 25/06/19,10:01:29,04,09,1, 11.9,1,1, 12.777, 10485.225, 440.239, 52893.042 25/06/19,10:01:29,05,09,1, 11.9,1,1, 12.777, 10485.220, 440.241, 52893.068 25/06/19,10:01:29,06,09,1, 11.9,1,1, 12.777, 10485.214, 440.239, 52893.116 25/06/19,10:01:29,07,09,1, 11.9,1,1, 12.777, 10485.218, 440.234, 52893.082 25/06/19,10:01:29,08,09,1, 11.9,1,1, 12.777, 10485.218, 440.243, 52893.050 25/06/19,10:01:29,09,09,1, 11.9,1,1, 12.777, 10485.198, 440.239, 52893.063 25/06/19,10:01:29,10,09,1, 11.9,1,1, 12.777, 10485.225, 440.234, 52893.116 25/06/19,10:01:29,11,09,1, 11.9,1,1, 12.777, 10485.205, 440.224, 52892.982 25/06/19,10:01:29,12,09,1, 11.9,1,1, 12.777, 10485.221, 440.252, 52893.064 25/06/19,10:01:29,13,09,1, 11.9,1,1, 12.777, 10485.228, 440.238, 52893.095 25/06/19,10:01:29,14,09,1, 11.9,1,1, 12.777, 10485.220, 440.233, 52893.013 25/06/19,10:01:29,15,09,1, 11.9,1,1, 12.777, 10485.225, 440.257, 52893.044 25/06/19,10:01:29,16,09,1, 11.9,1,1, 12.777, 10485.201, 440.241, 52892.983 25/06/19,10:01:29,17,09,1, 11.9,1,1, 12.777, 10485.219, 440.240, 52892.971 25/06/19,10:01:29,18,09,1, 11.9,1,1, 12.777, 10485.230, 440.226, 52893.018 25/06/19,10:01:29,19,09,1, 11.9,1,1, 12.777, 10485.241, 440.237, 52893.084 25/06/19,10:01:30,00,09,1, 11.9,1,1, 12.780, 10485.237, 440.237, 52893.084 25/06/19,10:01:30,01,09,1, 11.9,1,1, 12.780, 10485.234, 440.215, 52893.041 25/06/19,10:01:30,02,09,1, 11.9,1,1, 12.780, 10485.196, 440.235, 52893.045 25/06/19,10:01:30,03,09,1, 11.9,1,1, 12.780, 10485.255, 440.228, 52893.017 25/06/19,10:01:30,04,09,1, 11.9,1,1, 12.780, 10485.252, 440.229, 52893.023 25/06/19,10:01:30,05,09,1, 11.9,1,1, 12.780, 10485.219, 440.214, 52893.065 25/06/19,10:01:30,06,09,1, 11.9,1,1, 12.780, 10485.236, 440.209, 52893.032 25/06/19,10:01:30,07,09,1, 11.9,1,1, 12.780, 10485.261, 440.213, 52893.021 25/06/19,10:01:30,08,09,1, 11.9,1,1, 12.780, 10485.215, 440.231, 52893.008 25/06/19,10:01:30,09,09,1, 11.9,1,1, 12.780, 10485.224, 440.228, 52892.997 25/06/19,10:01:30,10,09,1, 11.9,1,1, 12.780, 10485.213, 440.198, 52893.038 25/06/19,10:01:30,11,09,1, 11.9,1,1, 12.780, 10485.219, 440.225, 52893.016 25/06/19,10:01:30,12,09,1, 11.9,1,1, 12.780, 10485.223, 440.200, 52893.017 25/06/19,10:01:30,13,09,1, 11.9,1,1, 12.780, 10485.239, 440.231, 52893.042 25/06/19,10:01:30,14,09,1, 11.9,1,1, 12.780, 10485.211, 440.215, 52893.006 25/06/19,10:01:30,15,09,1, 11.9,1,1, 12.780, 10485.228, 440.194, 52892.978 25/06/19,10:01:30,16,09,1, 11.9,1,1, 12.780, 10485.221, 440.211, 52892.958 25/06/19,10:01:30,17,09,1, 11.9,1,1, 12.780, 10485.221, 440.207, 52892.993 25/06/19,10:01:30,18,09,1, 11.9,1,1, 12.780, 10485.228, 440.195, 52892.980 25/06/19,10:01:30,19,09,1, 11.9,1,1, 12.780, 10485.223, 440.196, 52893.029 25/06/19,10:01:31,00,09,1, 11.8,1,1, 12.776, 10485.220, 440.196, 52893.029 25/06/19,10:01:31,01,09,1, 11.8,1,1, 12.776, 10485.214, 440.230, 52893.008 25/06/19,10:01:31,02,09,1, 11.8,1,1, 12.776, 10485.236, 440.210, 52893.033 25/06/19,10:01:31,03,09,1, 11.8,1,1, 12.776, 10485.241, 440.196, 52892.999 25/06/19,10:01:31,04,09,1, 11.8,1,1, 12.776, 10485.243, 440.198, 52893.015 25/06/19,10:01:31,05,09,1, 11.8,1,1, 12.776, 10485.228, 440.206, 52892.981 25/06/19,10:01:31,06,09,1, 11.8,1,1, 12.776, 10485.210, 440.171, 52893.017 25/06/19,10:01:31,07,09,1, 11.8,1,1, 12.776, 10485.250, 440.210, 52892.990 25/06/19,10:01:31,08,09,1, 11.8,1,1, 12.776, 10485.259, 440.178, 52892.953 25/06/19,10:01:31,09,09,1, 11.8,1,1, 12.776, 10485.236, 440.190, 52892.991 25/06/19,10:01:31,10,09,1, 11.8,1,1, 12.776, 10485.255, 440.204, 52893.062 25/06/19,10:01:31,11,09,1, 11.8,1,1, 12.776, 10485.252, 440.179, 52892.994 25/06/19,10:01:31,12,09,1, 11.8,1,1, 12.776, 10485.246, 440.202, 52893.003 25/06/19,10:01:31,13,09,1, 11.8,1,1, 12.776, 10485.266, 440.174, 52892.933 25/06/19,10:01:31,14,09,1, 11.8,1,1, 12.776, 10485.247, 440.183, 52892.968 25/06/19,10:01:31,15,09,1, 11.8,1,1, 12.776, 10485.239, 440.194, 52892.999 25/06/19,10:01:31,16,09,1, 11.8,1,1, 12.776, 10485.259, 440.194, 52893.047 25/06/19,10:01:31,17,09,1, 11.8,1,1, 12.776, 10485.267, 440.177, 52893.048 25/06/19,10:01:31,18,09,1, 11.8,1,1, 12.776, 10485.277, 440.166, 52893.046 25/06/19,10:01:31,19,09,1, 11.8,1,1, 12.776, 10485.276, 440.173, 52892.970 25/06/19,10:01:32,00,09,1, 12.0,1,1, 12.781, 10485.270, 440.173, 52892.970 25/06/19,10:01:32,01,09,1, 12.0,1,1, 12.781, 10485.286, 440.178, 52893.030 25/06/19,10:01:32,02,09,1, 12.0,1,1, 12.781, 10485.268, 440.161, 52893.013 25/06/19,10:01:32,03,09,1, 12.0,1,1, 12.781, 10485.273, 440.162, 52893.009 25/06/19,10:01:32,04,09,1, 12.0,1,1, 12.781, 10485.274, 440.169, 52893.006 25/06/19,10:01:32,05,09,1, 12.0,1,1, 12.781, 10485.268, 440.193, 52893.007 25/06/19,10:01:32,06,09,1, 12.0,1,1, 12.781, 10485.299, 440.171, 52893.053 25/06/19,10:01:32,07,09,1, 12.0,1,1, 12.781, 10485.296, 440.146, 52892.954 25/06/19,10:01:32,08,09,1, 12.0,1,1, 12.781, 10485.273, 440.163, 52892.995 25/06/19,10:01:32,09,09,1, 12.0,1,1, 12.781, 10485.298, 440.160, 52892.995 25/06/19,10:01:32,10,09,1, 12.0,1,1, 12.781, 10485.293, 440.175, 52893.002 25/06/19,10:01:32,11,09,1, 12.0,1,1, 12.781, 10485.280, 440.174, 52893.045 25/06/19,10:01:32,12,09,1, 12.0,1,1, 12.781, 10485.276, 440.183, 52892.958 25/06/19,10:01:32,13,09,1, 12.0,1,1, 12.781, 10485.286, 440.166, 52892.989 25/06/19,10:01:32,14,09,1, 12.0,1,1, 12.781, 10485.292, 440.157, 52892.982 25/06/19,10:01:32,15,09,1, 12.0,1,1, 12.781, 10485.285, 440.162, 52892.994 25/06/19,10:01:32,16,09,1, 12.0,1,1, 12.781, 10485.293, 440.147, 52893.003 25/06/19,10:01:32,17,09,1, 12.0,1,1, 12.781, 10485.320, 440.158, 52892.929 25/06/19,10:01:32,18,09,1, 12.0,1,1, 12.781, 10485.286, 440.159, 52893.011 25/06/19,10:01:32,19,09,1, 12.0,1,1, 12.781, 10485.290, 440.150, 52893.015 25/06/19,10:01:33,00,09,1, 11.9,1,1, 12.775, 10485.287, 440.150, 52893.015 25/06/19,10:01:33,01,09,1, 11.9,1,1, 12.775, 10485.286, 440.143, 52892.927 25/06/19,10:01:33,02,09,1, 11.9,1,1, 12.775, 10485.265, 440.145, 52892.953 25/06/19,10:01:33,03,09,1, 11.9,1,1, 12.775, 10485.250, 440.131, 52892.979 25/06/19,10:01:33,04,09,1, 11.9,1,1, 12.775, 10485.263, 440.143, 52893.034 25/06/19,10:01:33,05,09,1, 11.9,1,1, 12.775, 10485.278, 440.122, 52893.017 25/06/19,10:01:33,06,09,1, 11.9,1,1, 12.775, 10485.262, 440.120, 52893.036 25/06/19,10:01:33,07,09,1, 11.9,1,1, 12.775, 10485.263, 440.122, 52892.935 25/06/19,10:01:33,08,09,1, 11.9,1,1, 12.775, 10485.293, 440.135, 52893.020 25/06/19,10:01:33,09,09,1, 11.9,1,1, 12.775, 10485.281, 440.127, 52892.980 25/06/19,10:01:33,10,09,1, 11.9,1,1, 12.775, 10485.305, 440.122, 52892.891 25/06/19,10:01:33,11,09,1, 11.9,1,1, 12.775, 10485.293, 440.125, 52892.962 25/06/19,10:01:33,12,09,1, 11.9,1,1, 12.775, 10485.289, 440.131, 52892.958 25/06/19,10:01:33,13,09,1, 11.9,1,1, 12.775, 10485.288, 440.121, 52892.967 25/06/19,10:01:33,14,09,1, 11.9,1,1, 12.775, 10485.286, 440.129, 52892.944 25/06/19,10:01:33,15,09,1, 11.9,1,1, 12.775, 10485.288, 440.111, 52892.965 25/06/19,10:01:33,16,09,1, 11.9,1,1, 12.775, 10485.299, 440.132, 52892.974 25/06/19,10:01:33,17,09,1, 11.9,1,1, 12.775, 10485.306, 440.121, 52892.973 25/06/19,10:01:33,18,09,1, 11.9,1,1, 12.775, 10485.286, 440.121, 52892.983 25/06/19,10:01:33,19,09,1, 11.9,1,1, 12.775, 10485.297, 440.131, 52892.997 25/06/19,10:01:34,00,09,1, 11.9,1,1, 12.777, 10485.295, 440.131, 52892.997 25/06/19,10:01:34,01,09,1, 11.9,1,1, 12.777, 10485.290, 440.090, 52892.948 25/06/19,10:01:34,02,09,1, 11.9,1,1, 12.777, 10485.300, 440.098, 52892.924 25/06/19,10:01:34,03,09,1, 11.9,1,1, 12.777, 10485.283, 440.134, 52892.997 25/06/19,10:01:34,04,09,1, 11.9,1,1, 12.777, 10485.318, 440.114, 52892.909 25/06/19,10:01:34,05,09,1, 11.9,1,1, 12.777, 10485.290, 440.123, 52893.011 25/06/19,10:01:34,06,09,1, 11.9,1,1, 12.777, 10485.292, 440.099, 52892.953 25/06/19,10:01:34,07,09,1, 11.9,1,1, 12.777, 10485.299, 440.084, 52892.956 25/06/19,10:01:34,08,09,1, 11.9,1,1, 12.777, 10485.282, 440.103, 52892.957 25/06/19,10:01:34,09,09,1, 11.9,1,1, 12.777, 10485.301, 440.094, 52892.938 25/06/19,10:01:34,10,09,1, 11.9,1,1, 12.777, 10485.306, 440.107, 52892.974 25/06/19,10:01:34,11,09,1, 11.9,1,1, 12.777, 10485.313, 440.085, 52892.925 25/06/19,10:01:34,12,09,1, 11.9,1,1, 12.777, 10485.298, 440.107, 52892.993 25/06/19,10:01:34,13,09,1, 11.9,1,1, 12.777, 10485.323, 440.107, 52893.022 25/06/19,10:01:34,14,09,1, 11.9,1,1, 12.777, 10485.315, 440.091, 52892.975 25/06/19,10:01:34,15,09,1, 11.9,1,1, 12.777, 10485.306, 440.102, 52893.010 25/06/19,10:01:34,16,09,1, 11.9,1,1, 12.777, 10485.317, 440.113, 52893.008 25/06/19,10:01:34,17,09,1, 11.9,1,1, 12.777, 10485.328, 440.103, 52892.927 25/06/19,10:01:34,18,09,1, 11.9,1,1, 12.777, 10485.339, 440.101, 52892.944 25/06/19,10:01:34,19,09,1, 11.9,1,1, 12.777, 10485.308, 440.111, 52892.953 25/06/19,10:01:35,00,09,1, 11.9,1,1, 12.782, 10485.303, 440.111, 52892.953 25/06/19,10:01:35,01,09,1, 11.9,1,1, 12.782, 10485.317, 440.097, 52892.958 25/06/19,10:01:35,02,09,1, 11.9,1,1, 12.782, 10485.316, 440.091, 52892.947 25/06/19,10:01:35,03,09,1, 11.9,1,1, 12.782, 10485.312, 440.063, 52892.951 25/06/19,10:01:35,04,09,1, 11.9,1,1, 12.782, 10485.333, 440.107, 52892.935 25/06/19,10:01:35,05,09,1, 11.9,1,1, 12.782, 10485.284, 440.095, 52892.948 25/06/19,10:01:35,06,09,1, 11.9,1,1, 12.782, 10485.272, 440.106, 52893.121 25/06/19,10:01:35,07,09,1, 11.9,1,1, 12.782, 10485.342, 440.098, 52892.992 25/06/19,10:01:35,08,09,1, 11.9,1,1, 12.782, 10485.346, 440.122, 52892.966 25/06/19,10:01:35,09,09,1, 11.9,1,1, 12.782, 10485.298, 440.111, 52892.910 25/06/19,10:01:35,10,09,1, 11.9,1,1, 12.782, 10485.336, 440.127, 52892.978 25/06/19,10:01:35,11,09,1, 11.9,1,1, 12.782, 10485.339, 440.117, 52892.916 25/06/19,10:01:35,12,09,1, 11.9,1,1, 12.782, 10485.337, 440.116, 52892.906 25/06/19,10:01:35,13,09,1, 11.9,1,1, 12.782, 10485.342, 440.096, 52892.962 25/06/19,10:01:35,14,09,1, 11.9,1,1, 12.782, 10485.341, 440.094, 52892.951 25/06/19,10:01:35,15,09,1, 11.9,1,1, 12.782, 10485.354, 440.107, 52892.920 25/06/19,10:01:35,16,09,1, 11.9,1,1, 12.782, 10485.351, 440.113, 52892.943 25/06/19,10:01:35,17,09,1, 11.9,1,1, 12.782, 10485.362, 440.090, 52892.864 25/06/19,10:01:35,18,09,1, 11.9,1,1, 12.782, 10485.373, 440.108, 52892.923 25/06/19,10:01:35,19,09,1, 11.9,1,1, 12.782, 10485.357, 440.088, 52892.950 25/06/19,10:01:36,00,09,1, 11.9,1,1, 12.781, 10485.353, 440.088, 52892.950 25/06/19,10:01:36,01,09,1, 11.9,1,1, 12.781, 10485.353, 440.092, 52892.907 25/06/19,10:01:36,02,09,1, 11.9,1,1, 12.781, 10485.348, 440.114, 52892.886 25/06/19,10:01:36,03,09,1, 11.9,1,1, 12.781, 10485.364, 440.088, 52892.907 25/06/19,10:01:36,04,09,1, 11.9,1,1, 12.781, 10485.354, 440.076, 52892.961 25/06/19,10:01:36,05,09,1, 11.9,1,1, 12.781, 10485.384, 440.096, 52892.906 25/06/19,10:01:36,06,09,1, 11.9,1,1, 12.781, 10485.366, 440.091, 52892.938 25/06/19,10:01:36,07,09,1, 11.9,1,1, 12.781, 10485.383, 440.115, 52892.921 25/06/19,10:01:36,08,09,1, 11.9,1,1, 12.781, 10485.384, 440.106, 52892.940 25/06/19,10:01:36,09,09,1, 11.9,1,1, 12.781, 10485.349, 440.101, 52892.944 25/06/19,10:01:36,10,09,1, 11.9,1,1, 12.781, 10485.382, 440.097, 52892.924 25/06/19,10:01:36,11,09,1, 11.9,1,1, 12.781, 10485.381, 440.107, 52892.908 25/06/19,10:01:36,12,09,1, 11.9,1,1, 12.781, 10485.359, 440.107, 52892.931 25/06/19,10:01:36,13,09,1, 11.9,1,1, 12.781, 10485.386, 440.087, 52892.994 25/06/19,10:01:36,14,09,1, 11.9,1,1, 12.781, 10485.376, 440.111, 52892.922 25/06/19,10:01:36,15,09,1, 11.9,1,1, 12.781, 10485.373, 440.125, 52892.994 25/06/19,10:01:36,16,09,1, 11.9,1,1, 12.781, 10485.378, 440.098, 52892.883 25/06/19,10:01:36,17,09,1, 11.9,1,1, 12.781, 10485.389, 440.108, 52892.861 25/06/19,10:01:36,18,09,1, 11.9,1,1, 12.781, 10485.388, 440.097, 52892.897 25/06/19,10:01:36,19,09,1, 11.9,1,1, 12.781, 10485.392, 440.107, 52892.932 25/06/19,10:01:37,00,09,1, 11.9,1,1, 12.785, 10485.387, 440.107, 52892.932 25/06/19,10:01:37,01,09,1, 11.9,1,1, 12.785, 10485.412, 440.107, 52892.875 25/06/19,10:01:37,02,09,1, 11.9,1,1, 12.785, 10485.389, 440.104, 52892.898 25/06/19,10:01:37,03,09,1, 11.9,1,1, 12.785, 10485.405, 440.090, 52892.925 25/06/19,10:01:37,04,09,1, 11.9,1,1, 12.785, 10485.394, 440.084, 52892.878 25/06/19,10:01:37,05,09,1, 11.9,1,1, 12.785, 10485.387, 440.094, 52892.883 25/06/19,10:01:37,06,09,1, 11.9,1,1, 12.785, 10485.439, 440.104, 52892.914 25/06/19,10:01:37,07,09,1, 11.9,1,1, 12.785, 10485.446, 440.095, 52892.899 25/06/19,10:01:37,08,09,1, 11.9,1,1, 12.785, 10485.428, 440.071, 52892.918 25/06/19,10:01:37,09,09,1, 11.9,1,1, 12.785, 10485.416, 440.074, 52892.935 25/06/19,10:01:37,10,09,1, 11.9,1,1, 12.785, 10485.423, 440.072, 52892.899 25/06/19,10:01:37,11,09,1, 11.9,1,1, 12.785, 10485.415, 440.102, 52892.851 25/06/19,10:01:37,12,09,1, 11.9,1,1, 12.785, 10485.425, 440.108, 52892.913 25/06/19,10:01:37,13,09,1, 11.9,1,1, 12.785, 10485.415, 440.075, 52892.939 25/06/19,10:01:37,14,09,1, 11.9,1,1, 12.785, 10485.431, 440.100, 52892.882 25/06/19,10:01:37,15,09,1, 11.9,1,1, 12.785, 10485.441, 440.098, 52892.942 25/06/19,10:01:37,16,09,1, 11.9,1,1, 12.785, 10485.460, 440.102, 52892.819 25/06/19,10:01:37,17,09,1, 11.9,1,1, 12.785, 10485.430, 440.098, 52892.912 25/06/19,10:01:37,18,09,1, 11.9,1,1, 12.785, 10485.450, 440.086, 52892.899 25/06/19,10:01:37,19,09,1, 11.9,1,1, 12.785, 10485.437, 440.088, 52892.918 25/06/19,10:01:38,00,09,1, 11.9,1,1, 12.780, 10485.429, 440.088, 52892.918 25/06/19,10:01:38,01,09,1, 11.9,1,1, 12.780, 10485.465, 440.082, 52892.917 25/06/19,10:01:38,02,09,1, 11.9,1,1, 12.780, 10485.440, 440.073, 52892.881 25/06/19,10:01:38,03,09,1, 11.9,1,1, 12.780, 10485.459, 440.079, 52892.856 25/06/19,10:01:38,04,09,1, 11.9,1,1, 12.780, 10485.445, 440.082, 52892.936 25/06/19,10:01:38,05,09,1, 11.9,1,1, 12.780, 10485.480, 440.091, 52892.913 25/06/19,10:01:38,06,09,1, 11.9,1,1, 12.780, 10485.474, 440.090, 52892.888 25/06/19,10:01:38,07,09,1, 11.9,1,1, 12.780, 10485.464, 440.090, 52892.891 25/06/19,10:01:38,08,09,1, 11.9,1,1, 12.780, 10485.497, 440.065, 52892.932 25/06/19,10:01:38,09,09,1, 11.9,1,1, 12.780, 10485.489, 440.071, 52892.853 25/06/19,10:01:38,10,09,1, 11.9,1,1, 12.780, 10485.506, 440.082, 52892.861 25/06/19,10:01:38,11,09,1, 11.9,1,1, 12.780, 10485.490, 440.086, 52892.852 25/06/19,10:01:38,12,09,1, 11.9,1,1, 12.780, 10485.508, 440.098, 52892.905 25/06/19,10:01:38,13,09,1, 11.9,1,1, 12.780, 10485.492, 440.069, 52892.855 25/06/19,10:01:38,14,09,1, 11.9,1,1, 12.780, 10485.517, 440.070, 52892.847 25/06/19,10:01:38,15,09,1, 11.9,1,1, 12.780, 10485.489, 440.086, 52892.820 25/06/19,10:01:38,16,09,1, 11.9,1,1, 12.780, 10485.520, 440.100, 52892.895 25/06/19,10:01:38,17,09,1, 11.9,1,1, 12.780, 10485.529, 440.078, 52892.849 25/06/19,10:01:38,18,09,1, 11.9,1,1, 12.780, 10485.510, 440.053, 52892.813 25/06/19,10:01:38,19,09,1, 11.9,1,1, 12.780, 10485.525, 440.074, 52892.876 25/06/19,10:01:39,00,09,1, 12.0,1,1, 12.781, 10485.520, 440.074, 52892.876 25/06/19,10:01:39,01,09,1, 12.0,1,1, 12.781, 10485.535, 440.077, 52892.861 25/06/19,10:01:39,02,09,1, 12.0,1,1, 12.781, 10485.563, 440.059, 52892.815 25/06/19,10:01:39,03,09,1, 12.0,1,1, 12.781, 10485.555, 440.083, 52892.860 25/06/19,10:01:39,04,09,1, 12.0,1,1, 12.781, 10485.537, 440.083, 52892.893 25/06/19,10:01:39,05,09,1, 12.0,1,1, 12.781, 10485.552, 440.088, 52892.951 25/06/19,10:01:39,06,09,1, 12.0,1,1, 12.781, 10485.553, 440.100, 52892.843 25/06/19,10:01:39,07,09,1, 12.0,1,1, 12.781, 10485.568, 440.064, 52892.805 25/06/19,10:01:39,08,09,1, 12.0,1,1, 12.781, 10485.542, 440.089, 52892.847 25/06/19,10:01:39,09,09,1, 12.0,1,1, 12.781, 10485.578, 440.066, 52892.865 25/06/19,10:01:39,10,09,1, 12.0,1,1, 12.781, 10485.548, 440.091, 52892.876 25/06/19,10:01:39,11,09,1, 12.0,1,1, 12.781, 10485.599, 440.060, 52892.887 25/06/19,10:01:39,12,09,1, 12.0,1,1, 12.781, 10485.560, 440.071, 52892.908 25/06/19,10:01:39,13,09,1, 12.0,1,1, 12.781, 10485.582, 440.084, 52892.889 25/06/19,10:01:39,14,09,1, 12.0,1,1, 12.781, 10485.568, 440.065, 52892.885 25/06/19,10:01:39,15,09,1, 12.0,1,1, 12.781, 10485.576, 440.059, 52892.846 25/06/19,10:01:39,16,09,1, 12.0,1,1, 12.781, 10485.569, 440.072, 52892.921 25/06/19,10:01:39,17,09,1, 12.0,1,1, 12.781, 10485.578, 440.075, 52892.902 25/06/19,10:01:39,18,09,1, 12.0,1,1, 12.781, 10485.630, 440.038, 52892.628 25/06/19,10:01:39,19,09,1, 12.0,1,1, 12.781, 10485.604, 440.058, 52892.764 25/06/19,10:01:40,00,09,1, 11.9,1,1, 12.779, 10485.604, 440.058, 52892.764 25/06/19,10:01:40,01,09,1, 11.9,1,1, 12.779, 10485.617, 440.086, 52892.928 25/06/19,10:01:40,02,09,1, 11.9,1,1, 12.779, 10485.610, 440.035, 52892.824 25/06/19,10:01:40,03,09,1, 11.9,1,1, 12.779, 10485.621, 440.046, 52892.818 25/06/19,10:01:40,04,09,1, 11.9,1,1, 12.779, 10485.635, 440.051, 52892.816 25/06/19,10:01:40,05,09,1, 11.9,1,1, 12.779, 10485.645, 440.050, 52892.828 25/06/19,10:01:40,06,09,1, 11.9,1,1, 12.779, 10485.629, 440.065, 52892.846 25/06/19,10:01:40,07,09,1, 11.9,1,1, 12.779, 10485.649, 440.061, 52892.836 25/06/19,10:01:40,08,09,1, 11.9,1,1, 12.779, 10485.641, 440.034, 52892.862 25/06/19,10:01:40,09,09,1, 11.9,1,1, 12.779, 10485.642, 440.040, 52892.811 25/06/19,10:01:40,10,09,1, 11.9,1,1, 12.779, 10485.643, 440.037, 52892.852 25/06/19,10:01:40,11,09,1, 11.9,1,1, 12.779, 10485.630, 440.055, 52892.778 25/06/19,10:01:40,12,09,1, 11.9,1,1, 12.779, 10485.667, 440.028, 52892.789 25/06/19,10:01:40,13,09,1, 11.9,1,1, 12.779, 10485.652, 440.057, 52892.896 25/06/19,10:01:40,14,09,1, 11.9,1,1, 12.779, 10485.673, 440.039, 52892.794 25/06/19,10:01:40,15,09,1, 11.9,1,1, 12.779, 10485.653, 440.053, 52892.904 25/06/19,10:01:40,16,09,1, 11.9,1,1, 12.779, 10485.666, 440.054, 52892.842 25/06/19,10:01:40,17,09,1, 11.9,1,1, 12.779, 10485.669, 440.036, 52892.861 25/06/19,10:01:40,18,09,1, 11.9,1,1, 12.779, 10485.691, 440.050, 52892.807 25/06/19,10:01:40,19,09,1, 11.9,1,1, 12.779, 10485.700, 440.038, 52892.799 25/06/19,10:01:41,00,09,1, 12.0,1,1, 12.782, 10485.696, 440.038, 52892.799 25/06/19,10:01:41,01,09,1, 12.0,1,1, 12.782, 10485.693, 440.033, 52892.821 25/06/19,10:01:41,02,09,1, 12.0,1,1, 12.782, 10485.694, 440.033, 52892.811 25/06/19,10:01:41,03,09,1, 12.0,1,1, 12.782, 10485.685, 440.025, 52892.861 25/06/19,10:01:41,04,09,1, 12.0,1,1, 12.782, 10485.704, 440.033, 52892.835 25/06/19,10:01:41,05,09,1, 12.0,1,1, 12.782, 10485.712, 440.046, 52892.826 25/06/19,10:01:41,06,09,1, 12.0,1,1, 12.782, 10485.713, 440.046, 52892.812 25/06/19,10:01:41,07,09,1, 12.0,1,1, 12.782, 10485.744, 440.042, 52892.826 25/06/19,10:01:41,08,09,1, 12.0,1,1, 12.782, 10485.724, 440.048, 52892.829 25/06/19,10:01:41,09,09,1, 12.0,1,1, 12.782, 10485.718, 440.047, 52892.889 25/06/19,10:01:41,10,09,1, 12.0,1,1, 12.782, 10485.715, 440.037, 52892.857 25/06/19,10:01:41,11,09,1, 12.0,1,1, 12.782, 10485.707, 440.034, 52892.774 25/06/19,10:01:41,12,09,1, 12.0,1,1, 12.782, 10485.716, 440.048, 52892.832 25/06/19,10:01:41,13,09,1, 12.0,1,1, 12.782, 10485.731, 440.032, 52892.781 25/06/19,10:01:41,14,09,1, 12.0,1,1, 12.782, 10485.758, 440.038, 52892.845 25/06/19,10:01:41,15,09,1, 12.0,1,1, 12.782, 10485.739, 440.034, 52892.761 25/06/19,10:01:41,16,09,1, 12.0,1,1, 12.782, 10485.746, 440.038, 52892.768 25/06/19,10:01:41,17,09,1, 12.0,1,1, 12.782, 10485.754, 440.052, 52892.871 25/06/19,10:01:41,18,09,1, 12.0,1,1, 12.782, 10485.762, 440.029, 52892.774 25/06/19,10:01:41,19,09,1, 12.0,1,1, 12.782, 10485.789, 440.042, 52892.777 25/06/19,10:01:42,00,09,1, 11.9,1,1, 12.779, 10485.787, 440.042, 52892.777 25/06/19,10:01:42,01,09,1, 11.9,1,1, 12.779, 10485.800, 440.026, 52892.665 25/06/19,10:01:42,02,09,1, 11.9,1,1, 12.779, 10485.782, 440.005, 52892.675 25/06/19,10:01:42,03,09,1, 11.9,1,1, 12.779, 10485.782, 440.013, 52892.753 25/06/19,10:01:42,04,09,1, 11.9,1,1, 12.779, 10485.766, 440.041, 52892.809 25/06/19,10:01:42,05,09,1, 11.9,1,1, 12.779, 10485.771, 440.050, 52892.860 25/06/19,10:01:42,06,09,1, 11.9,1,1, 12.779, 10485.777, 440.063, 52892.825 25/06/19,10:01:42,07,09,1, 11.9,1,1, 12.779, 10485.766, 440.024, 52892.847 25/06/19,10:01:42,08,09,1, 11.9,1,1, 12.779, 10485.787, 440.039, 52892.779 25/06/19,10:01:42,09,09,1, 11.9,1,1, 12.779, 10485.817, 440.017, 52892.775 25/06/19,10:01:42,10,09,1, 11.9,1,1, 12.779, 10485.798, 440.036, 52892.722 25/06/19,10:01:42,11,09,1, 11.9,1,1, 12.779, 10485.796, 440.033, 52892.791 25/06/19,10:01:42,12,09,1, 11.9,1,1, 12.779, 10485.798, 440.032, 52892.766 25/06/19,10:01:42,13,09,1, 11.9,1,1, 12.779, 10485.791, 440.042, 52892.754 25/06/19,10:01:42,14,09,1, 11.9,1,1, 12.779, 10485.808, 440.029, 52892.754 25/06/19,10:01:42,15,09,1, 11.9,1,1, 12.779, 10485.812, 440.030, 52892.766 25/06/19,10:01:42,16,09,1, 11.9,1,1, 12.779, 10485.801, 440.047, 52892.789 25/06/19,10:01:42,17,09,1, 11.9,1,1, 12.779, 10485.808, 440.027, 52892.798 25/06/19,10:01:42,18,09,1, 11.9,1,1, 12.779, 10485.839, 440.044, 52892.765 25/06/19,10:01:42,19,09,1, 11.9,1,1, 12.779, 10485.840, 440.023, 52892.776 25/06/19,10:01:43,00,09,1, 12.0,1,1, 12.783, 10485.837, 440.023, 52892.776 25/06/19,10:01:43,01,09,1, 12.0,1,1, 12.783, 10485.829, 440.039, 52892.805 25/06/19,10:01:43,02,09,1, 12.0,1,1, 12.783, 10485.831, 440.045, 52892.784 25/06/19,10:01:43,03,09,1, 12.0,1,1, 12.783, 10485.843, 440.035, 52892.764 25/06/19,10:01:43,04,09,1, 12.0,1,1, 12.783, 10485.835, 440.023, 52892.794 25/06/19,10:01:43,05,09,1, 12.0,1,1, 12.783, 10485.824, 440.036, 52892.783 25/06/19,10:01:43,06,09,1, 12.0,1,1, 12.783, 10485.834, 440.016, 52892.802 25/06/19,10:01:43,07,09,1, 12.0,1,1, 12.783, 10485.843, 440.024, 52892.794 25/06/19,10:01:43,08,09,1, 12.0,1,1, 12.783, 10485.822, 440.031, 52892.782 25/06/19,10:01:43,09,09,1, 12.0,1,1, 12.783, 10485.844, 440.039, 52892.784 25/06/19,10:01:43,10,09,1, 12.0,1,1, 12.783, 10485.845, 440.036, 52892.738 25/06/19,10:01:43,11,09,1, 12.0,1,1, 12.783, 10485.860, 440.033, 52892.766 25/06/19,10:01:43,12,09,1, 12.0,1,1, 12.783, 10485.873, 440.026, 52892.770 25/06/19,10:01:43,13,09,1, 12.0,1,1, 12.783, 10485.875, 440.033, 52892.743 25/06/19,10:01:43,14,09,1, 12.0,1,1, 12.783, 10485.850, 440.030, 52892.720 25/06/19,10:01:43,15,09,1, 12.0,1,1, 12.783, 10485.867, 440.024, 52892.745 25/06/19,10:01:43,16,09,1, 12.0,1,1, 12.783, 10485.842, 440.032, 52892.710 25/06/19,10:01:43,17,09,1, 12.0,1,1, 12.783, 10485.886, 440.036, 52892.735 25/06/19,10:01:43,18,09,1, 12.0,1,1, 12.783, 10485.879, 440.014, 52892.813 25/06/19,10:01:43,19,09,1, 12.0,1,1, 12.783, 10485.902, 440.026, 52892.583 25/06/19,10:01:44,00,09,1, 11.9,1,1, 12.783, 10485.896, 440.026, 52892.583 25/06/19,10:01:44,01,09,1, 11.9,1,1, 12.783, 10485.847, 440.026, 52892.855 25/06/19,10:01:44,02,09,1, 11.9,1,1, 12.783, 10485.900, 440.046, 52892.793 25/06/19,10:01:44,03,09,1, 11.9,1,1, 12.783, 10485.885, 440.040, 52892.744 25/06/19,10:01:44,04,09,1, 11.9,1,1, 12.783, 10485.884, 440.039, 52892.747 25/06/19,10:01:44,05,09,1, 11.9,1,1, 12.783, 10485.900, 440.044, 52892.707 25/06/19,10:01:44,06,09,1, 11.9,1,1, 12.783, 10485.881, 440.035, 52892.704 25/06/19,10:01:44,07,09,1, 11.9,1,1, 12.783, 10485.887, 440.046, 52892.774 25/06/19,10:01:44,08,09,1, 11.9,1,1, 12.783, 10485.891, 440.021, 52892.704 25/06/19,10:01:44,09,09,1, 11.9,1,1, 12.783, 10485.901, 440.042, 52892.793 25/06/19,10:01:44,10,09,1, 11.9,1,1, 12.783, 10485.888, 440.043, 52892.794 25/06/19,10:01:44,11,09,1, 11.9,1,1, 12.783, 10485.903, 440.034, 52892.717 25/06/19,10:01:44,12,09,1, 11.9,1,1, 12.783, 10485.898, 440.041, 52892.733 25/06/19,10:01:44,13,09,1, 11.9,1,1, 12.783, 10485.921, 440.027, 52892.715 25/06/19,10:01:44,14,09,1, 11.9,1,1, 12.783, 10485.913, 440.055, 52892.814 25/06/19,10:01:44,15,09,1, 11.9,1,1, 12.783, 10485.917, 440.035, 52892.722 25/06/19,10:01:44,16,09,1, 11.9,1,1, 12.783, 10485.910, 440.029, 52892.798 25/06/19,10:01:44,17,09,1, 11.9,1,1, 12.783, 10485.944, 440.028, 52892.751 25/06/19,10:01:44,18,09,1, 11.9,1,1, 12.783, 10485.935, 440.035, 52892.777 25/06/19,10:01:44,19,09,1, 11.9,1,1, 12.783, 10485.936, 440.028, 52892.746 25/06/19,10:01:45,00,09,1, 12.0,1,1, 12.784, 10485.929, 440.028, 52892.746 25/06/19,10:01:45,01,09,1, 12.0,1,1, 12.784, 10485.948, 440.027, 52892.817 25/06/19,10:01:45,02,09,1, 12.0,1,1, 12.784, 10485.946, 440.018, 52892.772 25/06/19,10:01:45,03,09,1, 12.0,1,1, 12.784, 10485.938, 440.031, 52892.794 25/06/19,10:01:45,04,09,1, 12.0,1,1, 12.784, 10485.928, 440.025, 52892.798 25/06/19,10:01:45,05,09,1, 12.0,1,1, 12.784, 10485.937, 440.043, 52892.783 25/06/19,10:01:45,06,09,1, 12.0,1,1, 12.784, 10485.939, 440.024, 52892.715 25/06/19,10:01:45,07,09,1, 12.0,1,1, 12.784, 10485.947, 440.037, 52892.763 25/06/19,10:01:45,08,09,1, 12.0,1,1, 12.784, 10485.945, 440.032, 52892.748 25/06/19,10:01:45,09,09,1, 12.0,1,1, 12.784, 10485.952, 440.018, 52892.740 25/06/19,10:01:45,10,09,1, 12.0,1,1, 12.784, 10485.946, 440.024, 52892.774 25/06/19,10:01:45,11,09,1, 12.0,1,1, 12.784, 10485.964, 440.040, 52892.724 25/06/19,10:01:45,12,09,1, 12.0,1,1, 12.784, 10485.937, 440.023, 52892.743 25/06/19,10:01:45,13,09,1, 12.0,1,1, 12.784, 10485.947, 440.034, 52892.773 25/06/19,10:01:45,14,09,1, 12.0,1,1, 12.784, 10485.953, 440.043, 52892.736 25/06/19,10:01:45,15,09,1, 12.0,1,1, 12.784, 10485.982, 440.024, 52892.704 25/06/19,10:01:45,16,09,1, 12.0,1,1, 12.784, 10485.981, 440.061, 52892.794 25/06/19,10:01:45,17,09,1, 12.0,1,1, 12.784, 10485.960, 440.044, 52892.765 25/06/19,10:01:45,18,09,1, 12.0,1,1, 12.784, 10485.968, 440.047, 52892.738 25/06/19,10:01:45,19,09,1, 12.0,1,1, 12.784, 10485.968, 440.047, 52892.712 25/06/19,10:01:46,00,09,1, 11.9,1,1, 12.786, 10485.963, 440.047, 52892.712 25/06/19,10:01:46,01,09,1, 11.9,1,1, 12.786, 10485.989, 440.054, 52892.780 25/06/19,10:01:46,02,09,1, 11.9,1,1, 12.786, 10486.006, 440.069, 52892.715 25/06/19,10:01:46,03,09,1, 11.9,1,1, 12.786, 10485.998, 440.054, 52892.710 25/06/19,10:01:46,04,09,1, 11.9,1,1, 12.786, 10485.975, 440.034, 52892.699 25/06/19,10:01:46,05,09,1, 11.9,1,1, 12.786, 10486.006, 440.069, 52892.760 25/06/19,10:01:46,06,09,1, 11.9,1,1, 12.786, 10485.980, 440.055, 52892.694 25/06/19,10:01:46,07,09,1, 11.9,1,1, 12.786, 10486.013, 440.066, 52892.732 25/06/19,10:01:46,08,09,1, 11.9,1,1, 12.786, 10485.994, 440.043, 52892.728 25/06/19,10:01:46,09,09,1, 11.9,1,1, 12.786, 10485.983, 440.058, 52892.649 25/06/19,10:01:46,10,09,1, 11.9,1,1, 12.786, 10485.997, 440.055, 52892.660 25/06/19,10:01:46,11,09,1, 11.9,1,1, 12.786, 10486.011, 440.069, 52892.780 25/06/19,10:01:46,12,09,1, 11.9,1,1, 12.786, 10486.021, 440.064, 52892.752 25/06/19,10:01:46,13,09,1, 11.9,1,1, 12.786, 10485.996, 440.041, 52892.715 25/06/19,10:01:46,14,09,1, 11.9,1,1, 12.786, 10486.000, 440.050, 52892.686 25/06/19,10:01:46,15,09,1, 11.9,1,1, 12.786, 10486.027, 440.066, 52892.695 25/06/19,10:01:46,16,09,1, 11.9,1,1, 12.786, 10486.020, 440.048, 52892.773 25/06/19,10:01:46,17,09,1, 11.9,1,1, 12.786, 10486.065, 440.053, 52892.707 25/06/19,10:01:46,18,09,1, 11.9,1,1, 12.786, 10486.009, 440.065, 52892.661 25/06/19,10:01:46,19,09,1, 11.9,1,1, 12.786, 10486.032, 440.083, 52892.685 25/06/19,10:01:47,00,09,1, 11.9,1,1, 12.782, 10486.029, 440.083, 52892.685 25/06/19,10:01:47,01,09,1, 11.9,1,1, 12.782, 10486.015, 440.066, 52892.738 25/06/19,10:01:47,02,09,1, 11.9,1,1, 12.782, 10486.022, 440.067, 52892.754 25/06/19,10:01:47,03,09,1, 11.9,1,1, 12.782, 10486.057, 440.063, 52892.694 25/06/19,10:01:47,04,09,1, 11.9,1,1, 12.782, 10486.049, 440.073, 52892.773 25/06/19,10:01:47,05,09,1, 11.9,1,1, 12.782, 10486.043, 440.051, 52892.679 25/06/19,10:01:47,06,09,1, 11.9,1,1, 12.782, 10486.033, 440.060, 52892.654 25/06/19,10:01:47,07,09,1, 11.9,1,1, 12.782, 10486.029, 440.080, 52892.766 25/06/19,10:01:47,08,09,1, 11.9,1,1, 12.782, 10486.036, 440.054, 52892.737 25/06/19,10:01:47,09,09,1, 11.9,1,1, 12.782, 10486.049, 440.059, 52892.778 25/06/19,10:01:47,10,09,1, 11.9,1,1, 12.782, 10486.047, 440.056, 52892.731 25/06/19,10:01:47,11,09,1, 11.9,1,1, 12.782, 10486.026, 440.070, 52892.701 25/06/19,10:01:47,12,09,1, 11.9,1,1, 12.782, 10486.032, 440.078, 52892.746 25/06/19,10:01:47,13,09,1, 11.9,1,1, 12.782, 10486.052, 440.076, 52892.750 25/06/19,10:01:47,14,09,1, 11.9,1,1, 12.782, 10486.045, 440.070, 52892.735 25/06/19,10:01:47,15,09,1, 11.9,1,1, 12.782, 10486.043, 440.078, 52892.708 25/06/19,10:01:47,16,09,1, 11.9,1,1, 12.782, 10486.056, 440.061, 52892.726 25/06/19,10:01:47,17,09,1, 11.9,1,1, 12.782, 10486.051, 440.082, 52892.785 25/06/19,10:01:47,18,09,1, 11.9,1,1, 12.782, 10486.045, 440.072, 52892.775 25/06/19,10:01:47,19,09,1, 11.9,1,1, 12.782, 10486.034, 440.073, 52892.717 25/06/19,10:01:48,00,09,1, 12.0,1,1, 12.784, 10486.029, 440.073, 52892.717 25/06/19,10:01:48,01,09,1, 12.0,1,1, 12.784, 10486.061, 440.073, 52892.690 25/06/19,10:01:48,02,09,1, 12.0,1,1, 12.784, 10486.057, 440.089, 52892.685 25/06/19,10:01:48,03,09,1, 12.0,1,1, 12.784, 10486.045, 440.072, 52892.715 25/06/19,10:01:48,04,09,1, 12.0,1,1, 12.784, 10486.048, 440.069, 52892.682 25/06/19,10:01:48,05,09,1, 12.0,1,1, 12.784, 10486.072, 440.073, 52892.739 25/06/19,10:01:48,06,09,1, 12.0,1,1, 12.784, 10486.051, 440.080, 52892.685 25/06/19,10:01:48,07,09,1, 12.0,1,1, 12.784, 10486.060, 440.078, 52892.682 25/06/19,10:01:48,08,09,1, 12.0,1,1, 12.784, 10486.079, 440.059, 52892.636 25/06/19,10:01:48,09,09,1, 12.0,1,1, 12.784, 10486.060, 440.069, 52892.703 25/06/19,10:01:48,10,09,1, 12.0,1,1, 12.784, 10486.056, 440.071, 52892.625 25/06/19,10:01:48,11,09,1, 12.0,1,1, 12.784, 10486.076, 440.092, 52892.655 25/06/19,10:01:48,12,09,1, 12.0,1,1, 12.784, 10486.068, 440.063, 52892.601 25/06/19,10:01:48,13,09,1, 12.0,1,1, 12.784, 10486.068, 440.081, 52892.642 25/06/19,10:01:48,14,09,1, 12.0,1,1, 12.784, 10486.062, 440.095, 52892.704 25/06/19,10:01:48,15,09,1, 12.0,1,1, 12.784, 10486.055, 440.078, 52892.678 25/06/19,10:01:48,16,09,1, 12.0,1,1, 12.784, 10486.069, 440.095, 52892.676 25/06/19,10:01:48,17,09,1, 12.0,1,1, 12.784, 10486.085, 440.101, 52892.669 25/06/19,10:01:48,18,09,1, 12.0,1,1, 12.784, 10486.075, 440.102, 52892.687 25/06/19,10:01:48,19,09,1, 12.0,1,1, 12.784, 10486.067, 440.121, 52892.684 25/06/19,10:01:49,00,09,1, 11.9,1,1, 12.781, 10486.063, 440.121, 52892.684 25/06/19,10:01:49,01,09,1, 11.9,1,1, 12.781, 10486.048, 440.142, 52892.711 25/06/19,10:01:49,02,09,1, 11.9,1,1, 12.781, 10486.062, 440.095, 52892.606 25/06/19,10:01:49,03,09,1, 11.9,1,1, 12.781, 10486.079, 440.111, 52892.671 25/06/19,10:01:49,04,09,1, 11.9,1,1, 12.781, 10486.084, 440.107, 52892.603 25/06/19,10:01:49,05,09,1, 11.9,1,1, 12.781, 10486.062, 440.110, 52892.601 25/06/19,10:01:49,06,09,1, 11.9,1,1, 12.781, 10486.055, 440.114, 52892.709 25/06/19,10:01:49,07,09,1, 11.9,1,1, 12.781, 10486.100, 440.126, 52892.643 25/06/19,10:01:49,08,09,1, 11.9,1,1, 12.781, 10486.076, 440.137, 52892.645 25/06/19,10:01:49,09,09,1, 11.9,1,1, 12.781, 10486.085, 440.107, 52892.673 25/06/19,10:01:49,10,09,1, 11.9,1,1, 12.781, 10486.088, 440.127, 52892.688 25/06/19,10:01:49,11,09,1, 11.9,1,1, 12.781, 10486.067, 440.122, 52892.618 25/06/19,10:01:49,12,09,1, 11.9,1,1, 12.781, 10486.086, 440.123, 52892.604 25/06/19,10:01:49,13,09,1, 11.9,1,1, 12.781, 10486.075, 440.112, 52892.670 25/06/19,10:01:49,14,09,1, 11.9,1,1, 12.781, 10486.090, 440.149, 52892.729 25/06/19,10:01:49,15,09,1, 11.9,1,1, 12.781, 10486.108, 440.129, 52892.677 25/06/19,10:01:49,16,09,1, 11.9,1,1, 12.781, 10486.087, 440.153, 52892.738 25/06/19,10:01:49,17,09,1, 11.9,1,1, 12.781, 10486.106, 440.133, 52892.627 25/06/19,10:01:49,18,09,1, 11.9,1,1, 12.781, 10486.107, 440.149, 52892.696 25/06/19,10:01:49,19,09,1, 11.9,1,1, 12.781, 10486.086, 440.124, 52892.655 25/06/19,10:01:50,00,09,1, 11.9,1,1, 12.782, 10486.079, 440.124, 52892.655 25/06/19,10:01:50,01,09,1, 11.9,1,1, 12.782, 10486.100, 440.125, 52892.689 25/06/19,10:01:50,02,09,1, 11.9,1,1, 12.782, 10486.073, 440.124, 52892.673 25/06/19,10:01:50,03,09,1, 11.9,1,1, 12.782, 10486.109, 440.123, 52892.647 25/06/19,10:01:50,04,09,1, 11.9,1,1, 12.782, 10486.119, 440.112, 52892.641 25/06/19,10:01:50,05,09,1, 11.9,1,1, 12.782, 10486.083, 440.123, 52892.685 25/06/19,10:01:50,06,09,1, 11.9,1,1, 12.782, 10486.121, 440.133, 52892.707 25/06/19,10:01:50,07,09,1, 11.9,1,1, 12.782, 10486.099, 440.128, 52892.620 25/06/19,10:01:50,08,09,1, 11.9,1,1, 12.782, 10486.088, 440.136, 52892.673 25/06/19,10:01:50,09,09,1, 11.9,1,1, 12.782, 10486.101, 440.131, 52892.616 25/06/19,10:01:50,10,09,1, 11.9,1,1, 12.782, 10486.097, 440.125, 52892.622 25/06/19,10:01:50,11,09,1, 11.9,1,1, 12.782, 10486.105, 440.145, 52892.648 25/06/19,10:01:50,12,09,1, 11.9,1,1, 12.782, 10486.109, 440.147, 52892.704 25/06/19,10:01:50,13,09,1, 11.9,1,1, 12.782, 10486.087, 440.132, 52892.726 25/06/19,10:01:50,14,09,1, 11.9,1,1, 12.782, 10486.124, 440.133, 52892.743 25/06/19,10:01:50,15,09,1, 11.9,1,1, 12.782, 10486.102, 440.170, 52892.669 25/06/19,10:01:50,16,09,1, 11.9,1,1, 12.782, 10486.117, 440.144, 52892.658 25/06/19,10:01:50,17,09,1, 11.9,1,1, 12.782, 10486.121, 440.154, 52892.735 25/06/19,10:01:50,18,09,1, 11.9,1,1, 12.782, 10486.088, 440.126, 52892.615 25/06/19,10:01:50,19,09,1, 11.9,1,1, 12.782, 10486.114, 440.175, 52892.607 25/06/19,10:01:51,00,09,1, 11.9,1,1, 12.784, 10486.113, 440.175, 52892.607 25/06/19,10:01:51,01,09,1, 11.9,1,1, 12.784, 10486.097, 440.154, 52892.679 25/06/19,10:01:51,02,09,1, 11.9,1,1, 12.784, 10486.113, 440.163, 52892.678 25/06/19,10:01:51,03,09,1, 11.9,1,1, 12.784, 10486.092, 440.146, 52892.673 25/06/19,10:01:51,04,09,1, 11.9,1,1, 12.784, 10486.101, 440.158, 52892.666 25/06/19,10:01:51,05,09,1, 11.9,1,1, 12.784, 10486.100, 440.161, 52892.683 25/06/19,10:01:51,06,09,1, 11.9,1,1, 12.784, 10486.127, 440.143, 52892.638 25/06/19,10:01:51,07,09,1, 11.9,1,1, 12.784, 10486.105, 440.148, 52892.622 25/06/19,10:01:51,08,09,1, 11.9,1,1, 12.784, 10486.100, 440.144, 52892.653 25/06/19,10:01:51,09,09,1, 11.9,1,1, 12.784, 10486.096, 440.151, 52892.678 25/06/19,10:01:51,10,09,1, 11.9,1,1, 12.784, 10486.109, 440.146, 52892.656 25/06/19,10:01:51,11,09,1, 11.9,1,1, 12.784, 10486.100, 440.143, 52892.630 25/06/19,10:01:51,12,09,1, 11.9,1,1, 12.784, 10486.098, 440.175, 52892.654 25/06/19,10:01:51,13,09,1, 11.9,1,1, 12.784, 10486.133, 440.160, 52892.654 25/06/19,10:01:51,14,09,1, 11.9,1,1, 12.784, 10486.113, 440.135, 52892.701 25/06/19,10:01:51,15,09,1, 11.9,1,1, 12.784, 10486.141, 440.151, 52892.654 25/06/19,10:01:51,16,09,1, 11.9,1,1, 12.784, 10486.134, 440.163, 52892.624 25/06/19,10:01:51,17,09,1, 11.9,1,1, 12.784, 10486.120, 440.131, 52892.661 25/06/19,10:01:51,18,09,1, 11.9,1,1, 12.784, 10486.121, 440.145, 52892.605 25/06/19,10:01:51,19,09,1, 11.9,1,1, 12.784, 10486.110, 440.136, 52892.592 25/06/19,10:01:52,00,09,1, 11.9,1,1, 12.779, 10486.104, 440.136, 52892.592 25/06/19,10:01:52,01,09,1, 11.9,1,1, 12.779, 10486.110, 440.170, 52892.646 25/06/19,10:01:52,02,09,1, 11.9,1,1, 12.779, 10486.130, 440.159, 52892.637 25/06/19,10:01:52,03,09,1, 11.9,1,1, 12.779, 10486.118, 440.168, 52892.637 25/06/19,10:01:52,04,09,1, 11.9,1,1, 12.779, 10486.106, 440.167, 52892.616 25/06/19,10:01:52,05,09,1, 11.9,1,1, 12.779, 10486.116, 440.187, 52892.713 25/06/19,10:01:52,06,09,1, 11.9,1,1, 12.779, 10486.109, 440.171, 52892.680 25/06/19,10:01:52,07,09,1, 11.9,1,1, 12.779, 10486.111, 440.177, 52892.669 25/06/19,10:01:52,08,09,1, 11.9,1,1, 12.779, 10486.153, 440.177, 52892.659 25/06/19,10:01:52,09,09,1, 11.9,1,1, 12.779, 10486.110, 440.164, 52892.650 25/06/19,10:01:52,10,09,1, 11.9,1,1, 12.779, 10486.107, 440.174, 52892.607 25/06/19,10:01:52,11,09,1, 11.9,1,1, 12.779, 10486.130, 440.196, 52892.734 25/06/19,10:01:52,12,09,1, 11.9,1,1, 12.779, 10486.112, 440.179, 52892.702 25/06/19,10:01:52,13,09,1, 11.9,1,1, 12.779, 10486.142, 440.180, 52892.703 25/06/19,10:01:52,14,09,1, 11.9,1,1, 12.779, 10486.134, 440.192, 52892.671 25/06/19,10:01:52,15,09,1, 11.9,1,1, 12.779, 10486.131, 440.179, 52892.682 25/06/19,10:01:52,16,09,1, 11.9,1,1, 12.779, 10486.112, 440.203, 52892.666 25/06/19,10:01:52,17,09,1, 11.9,1,1, 12.779, 10486.154, 440.191, 52892.757 25/06/19,10:01:52,18,09,1, 11.9,1,1, 12.779, 10486.115, 440.197, 52892.670 25/06/19,10:01:52,19,09,1, 11.9,1,1, 12.779, 10486.132, 440.207, 52892.623 25/06/19,10:01:53,00,09,1, 11.9,1,1, 12.783, 10486.130, 440.207, 52892.623 25/06/19,10:01:53,01,09,1, 11.9,1,1, 12.783, 10486.108, 440.215, 52892.688 25/06/19,10:01:53,02,09,1, 11.9,1,1, 12.783, 10486.110, 440.195, 52892.653 25/06/19,10:01:53,03,09,1, 11.9,1,1, 12.783, 10486.126, 440.197, 52892.644 25/06/19,10:01:53,04,09,1, 11.9,1,1, 12.783, 10486.125, 440.206, 52892.683 25/06/19,10:01:53,05,09,1, 11.9,1,1, 12.783, 10486.125, 440.195, 52892.651 25/06/19,10:01:53,06,09,1, 11.9,1,1, 12.783, 10486.159, 440.227, 52892.676 25/06/19,10:01:53,07,09,1, 11.9,1,1, 12.783, 10486.150, 440.182, 52892.709 25/06/19,10:01:53,08,09,1, 11.9,1,1, 12.783, 10486.157, 440.225, 52892.631 25/06/19,10:01:53,09,09,1, 11.9,1,1, 12.783, 10486.134, 440.219, 52892.597 25/06/19,10:01:53,10,09,1, 11.9,1,1, 12.783, 10486.151, 440.237, 52892.699 25/06/19,10:01:53,11,09,1, 11.9,1,1, 12.783, 10486.145, 440.224, 52892.688 25/06/19,10:01:53,12,09,1, 11.9,1,1, 12.783, 10486.144, 440.206, 52892.690 25/06/19,10:01:53,13,09,1, 11.9,1,1, 12.783, 10486.136, 440.244, 52892.679 25/06/19,10:01:53,14,09,1, 11.9,1,1, 12.783, 10486.128, 440.221, 52892.648 25/06/19,10:01:53,15,09,1, 11.9,1,1, 12.783, 10486.136, 440.213, 52892.658 25/06/19,10:01:53,16,09,1, 11.9,1,1, 12.783, 10486.147, 440.242, 52892.668 25/06/19,10:01:53,17,09,1, 11.9,1,1, 12.783, 10486.135, 440.241, 52892.704 25/06/19,10:01:53,18,09,1, 11.9,1,1, 12.783, 10486.139, 440.236, 52892.646 25/06/19,10:01:53,19,09,1, 11.9,1,1, 12.783, 10486.154, 440.233, 52892.612 25/06/19,10:01:54,00,09,1, 11.9,1,1, 12.784, 10486.146, 440.233, 52892.612 25/06/19,10:01:54,01,09,1, 11.9,1,1, 12.784, 10486.157, 440.222, 52892.644 25/06/19,10:01:54,02,09,1, 11.9,1,1, 12.784, 10486.143, 440.230, 52892.653 25/06/19,10:01:54,03,09,1, 11.9,1,1, 12.784, 10486.143, 440.235, 52892.652 25/06/19,10:01:54,04,09,1, 11.9,1,1, 12.784, 10486.146, 440.233, 52892.641 25/06/19,10:01:54,05,09,1, 11.9,1,1, 12.784, 10486.147, 440.242, 52892.667 25/06/19,10:01:54,06,09,1, 11.9,1,1, 12.784, 10486.147, 440.233, 52892.652 25/06/19,10:01:54,07,09,1, 11.9,1,1, 12.784, 10486.135, 440.232, 52892.664 25/06/19,10:01:54,08,09,1, 11.9,1,1, 12.784, 10486.152, 440.236, 52892.674 25/06/19,10:01:54,09,09,1, 11.9,1,1, 12.784, 10486.153, 440.242, 52892.676 25/06/19,10:01:54,10,09,1, 11.9,1,1, 12.784, 10486.158, 440.249, 52892.631 25/06/19,10:01:54,11,09,1, 11.9,1,1, 12.784, 10486.144, 440.265, 52892.871 25/06/19,10:01:54,12,09,1, 11.9,1,1, 12.784, 10486.149, 440.260, 52892.707 25/06/19,10:01:54,13,09,1, 11.9,1,1, 12.784, 10486.169, 440.239, 52892.655 25/06/19,10:01:54,14,09,1, 11.9,1,1, 12.784, 10486.165, 440.244, 52892.680 25/06/19,10:01:54,15,09,1, 11.9,1,1, 12.784, 10486.174, 440.229, 52892.717 25/06/19,10:01:54,16,09,1, 11.9,1,1, 12.784, 10486.137, 440.260, 52892.710 25/06/19,10:01:54,17,09,1, 11.9,1,1, 12.784, 10486.160, 440.224, 52892.688 25/06/19,10:01:54,18,09,1, 11.9,1,1, 12.784, 10486.171, 440.231, 52892.608 25/06/19,10:01:54,19,09,1, 11.9,1,1, 12.784, 10486.157, 440.227, 52892.612 25/06/19,10:01:55,00,09,1, 12.0,1,1, 12.784, 10486.155, 440.227, 52892.612 25/06/19,10:01:55,01,09,1, 12.0,1,1, 12.784, 10486.126, 440.254, 52892.713 25/06/19,10:01:55,02,09,1, 12.0,1,1, 12.784, 10486.159, 440.232, 52892.698 25/06/19,10:01:55,03,09,1, 12.0,1,1, 12.784, 10486.158, 440.277, 52892.635 25/06/19,10:01:55,04,09,1, 12.0,1,1, 12.784, 10486.138, 440.277, 52892.664 25/06/19,10:01:55,05,09,1, 12.0,1,1, 12.784, 10486.146, 440.263, 52892.711 25/06/19,10:01:55,06,09,1, 12.0,1,1, 12.784, 10486.148, 440.265, 52892.634 25/06/19,10:01:55,07,09,1, 12.0,1,1, 12.784, 10486.163, 440.284, 52892.647 25/06/19,10:01:55,08,09,1, 12.0,1,1, 12.784, 10486.151, 440.267, 52892.630 25/06/19,10:01:55,09,09,1, 12.0,1,1, 12.784, 10486.140, 440.283, 52892.694 25/06/19,10:01:55,10,09,1, 12.0,1,1, 12.784, 10486.153, 440.279, 52892.636 25/06/19,10:01:55,11,09,1, 12.0,1,1, 12.784, 10486.142, 440.263, 52892.716 25/06/19,10:01:55,12,09,1, 12.0,1,1, 12.784, 10486.139, 440.283, 52892.672 25/06/19,10:01:55,13,09,1, 12.0,1,1, 12.784, 10486.158, 440.279, 52892.625 25/06/19,10:01:55,14,09,1, 12.0,1,1, 12.784, 10486.121, 440.294, 52892.740 25/06/19,10:01:55,15,09,1, 12.0,1,1, 12.784, 10486.129, 440.281, 52892.681 25/06/19,10:01:55,16,09,1, 12.0,1,1, 12.784, 10486.137, 440.289, 52892.688 25/06/19,10:01:55,17,09,1, 12.0,1,1, 12.784, 10486.146, 440.292, 52892.671 25/06/19,10:01:55,18,09,1, 12.0,1,1, 12.784, 10486.158, 440.263, 52892.609 25/06/19,10:01:55,19,09,1, 12.0,1,1, 12.784, 10486.153, 440.277, 52892.620 25/06/19,10:01:56,00,10,1, 11.8,1,1, 12.784, 10486.146, 440.277, 52892.620 25/06/19,10:01:56,01,10,1, 11.8,1,1, 12.784, 10486.136, 440.265, 52892.658 25/06/19,10:01:56,02,10,1, 11.8,1,1, 12.784, 10486.137, 440.287, 52892.679 25/06/19,10:01:56,03,10,1, 11.8,1,1, 12.784, 10486.124, 440.302, 52892.680 25/06/19,10:01:56,04,10,1, 11.8,1,1, 12.784, 10486.150, 440.273, 52892.604 25/06/19,10:01:56,05,10,1, 11.8,1,1, 12.784, 10486.126, 440.293, 52892.650 25/06/19,10:01:56,06,10,1, 11.8,1,1, 12.784, 10486.153, 440.288, 52892.708 25/06/19,10:01:56,07,10,1, 11.8,1,1, 12.784, 10486.137, 440.282, 52892.634 25/06/19,10:01:56,08,10,1, 11.8,1,1, 12.784, 10486.153, 440.307, 52892.622 25/06/19,10:01:56,09,10,1, 11.8,1,1, 12.784, 10486.160, 440.297, 52892.666 25/06/19,10:01:56,10,10,1, 11.8,1,1, 12.784, 10486.137, 440.289, 52892.603 25/06/19,10:01:56,11,10,1, 11.8,1,1, 12.784, 10486.150, 440.296, 52892.709 25/06/19,10:01:56,12,10,1, 11.8,1,1, 12.784, 10486.173, 440.292, 52892.638 25/06/19,10:01:56,13,10,1, 11.8,1,1, 12.784, 10486.139, 440.306, 52892.673 25/06/19,10:01:56,14,10,1, 11.8,1,1, 12.784, 10486.167, 440.307, 52892.659 25/06/19,10:01:56,15,10,1, 11.8,1,1, 12.784, 10486.175, 440.279, 52892.692 25/06/19,10:01:56,16,10,1, 11.8,1,1, 12.784, 10486.152, 440.309, 52892.639 25/06/19,10:01:56,17,10,1, 11.8,1,1, 12.784, 10486.171, 440.276, 52892.697 25/06/19,10:01:56,18,10,1, 11.8,1,1, 12.784, 10486.147, 440.310, 52892.670 25/06/19,10:01:56,19,10,1, 11.8,1,1, 12.784, 10486.137, 440.307, 52892.641 25/06/19,10:01:57,00,10,1, 11.9,1,1, 12.788, 10486.130, 440.307, 52892.641 25/06/19,10:01:57,01,10,1, 11.9,1,1, 12.788, 10486.151, 440.309, 52892.723 25/06/19,10:01:57,02,10,1, 11.9,1,1, 12.788, 10486.141, 440.470, 52893.663 25/06/19,10:01:57,03,10,1, 11.9,1,1, 12.788, 10486.166, 440.515, 52893.701 25/06/19,10:01:57,04,10,1, 11.9,1,1, 12.788, 10486.159, 440.516, 52893.796 25/06/19,10:01:57,05,10,1, 11.9,1,1, 12.788, 10486.165, 440.491, 52893.525 25/06/19,10:01:57,06,10,1, 11.9,1,1, 12.788, 10486.120, 440.521, 52893.684 25/06/19,10:01:57,07,10,1, 11.9,1,1, 12.788, 10486.144, 440.502, 52893.728 25/06/19,10:01:57,08,10,1, 11.9,1,1, 12.788, 10486.144, 440.506, 52893.646 25/06/19,10:01:57,09,10,1, 11.9,1,1, 12.788, 10486.142, 440.501, 52893.638 25/06/19,10:01:57,10,10,1, 11.9,1,1, 12.788, 10486.155, 440.524, 52893.661 25/06/19,10:01:57,11,10,1, 11.9,1,1, 12.788, 10486.160, 440.488, 52893.703 25/06/19,10:01:57,12,10,1, 11.9,1,1, 12.788, 10486.160, 440.507, 52893.716 25/06/19,10:01:57,13,10,1, 11.9,1,1, 12.788, 10486.165, 440.522, 52893.717 25/06/19,10:01:57,14,10,1, 11.9,1,1, 12.788, 10486.154, 440.491, 52893.646 25/06/19,10:01:57,15,10,1, 11.9,1,1, 12.788, 10486.154, 440.515, 52893.762 25/06/19,10:01:57,16,10,1, 11.9,1,1, 12.788, 10486.152, 440.511, 52893.745 25/06/19,10:01:57,17,10,1, 11.9,1,1, 12.788, 10486.174, 440.487, 52893.623 25/06/19,10:01:57,18,10,1, 11.9,1,1, 12.788, 10486.174, 440.524, 52893.686 25/06/19,10:01:57,19,10,1, 11.9,1,1, 12.788, 10486.142, 440.520, 52893.723 25/06/19,10:01:58,00,09,1, 11.9,1,1, 12.792, 10486.138, 440.520, 52893.723 25/06/19,10:01:58,01,09,1, 11.9,1,1, 12.792, 10486.153, 440.523, 52893.721 25/06/19,10:01:58,02,09,1, 11.9,1,1, 12.792, 10486.148, 440.495, 52893.682 25/06/19,10:01:58,03,09,1, 11.9,1,1, 12.792, 10486.176, 440.526, 52893.684 25/06/19,10:01:58,04,09,1, 11.9,1,1, 12.792, 10486.161, 440.525, 52893.719 25/06/19,10:01:58,05,09,1, 11.9,1,1, 12.792, 10486.199, 440.517, 52893.702 25/06/19,10:01:58,06,09,1, 11.9,1,1, 12.792, 10486.169, 440.509, 52893.664 25/06/19,10:01:58,07,09,1, 11.9,1,1, 12.792, 10486.171, 440.506, 52893.624 25/06/19,10:01:58,08,09,1, 11.9,1,1, 12.792, 10486.162, 440.536, 52893.703 25/06/19,10:01:58,09,09,1, 11.9,1,1, 12.792, 10486.200, 440.542, 52893.731 25/06/19,10:01:58,10,09,1, 11.9,1,1, 12.792, 10486.190, 440.527, 52893.696 25/06/19,10:01:58,11,09,1, 11.9,1,1, 12.792, 10486.181, 440.517, 52893.640 25/06/19,10:01:58,12,09,1, 11.9,1,1, 12.792, 10486.197, 440.528, 52893.659 25/06/19,10:01:58,13,09,1, 11.9,1,1, 12.792, 10486.158, 440.516, 52893.719 25/06/19,10:01:58,14,09,1, 11.9,1,1, 12.792, 10486.175, 440.520, 52893.683 25/06/19,10:01:58,15,09,1, 11.9,1,1, 12.792, 10486.185, 440.531, 52893.664 25/06/19,10:01:58,16,09,1, 11.9,1,1, 12.792, 10486.166, 440.520, 52893.690 25/06/19,10:01:58,17,09,1, 11.9,1,1, 12.792, 10486.174, 440.534, 52893.605 25/06/19,10:01:58,18,09,1, 11.9,1,1, 12.792, 10486.179, 440.540, 52893.885 25/06/19,10:01:58,19,09,1, 11.9,1,1, 12.792, 10486.179, 440.534, 52893.682 25/06/19,10:01:59,00,09,1, 11.9,1,1, 12.789, 10486.171, 440.534, 52893.682 25/06/19,10:01:59,01,09,1, 11.9,1,1, 12.789, 10486.191, 440.523, 52893.658 25/06/19,10:01:59,02,09,1, 11.9,1,1, 12.789, 10486.179, 440.490, 52893.640 25/06/19,10:01:59,03,09,1, 11.9,1,1, 12.789, 10486.183, 440.528, 52893.628 25/06/19,10:01:59,04,09,1, 11.9,1,1, 12.789, 10486.194, 440.547, 52893.722 25/06/19,10:01:59,05,09,1, 11.9,1,1, 12.789, 10486.184, 440.540, 52893.685 25/06/19,10:01:59,06,09,1, 11.9,1,1, 12.789, 10486.190, 440.504, 52893.582 25/06/19,10:01:59,07,09,1, 11.9,1,1, 12.789, 10486.174, 440.508, 52893.663 25/06/19,10:01:59,08,09,1, 11.9,1,1, 12.789, 10486.194, 440.517, 52893.666 25/06/19,10:01:59,09,09,1, 11.9,1,1, 12.789, 10486.194, 440.526, 52893.631 25/06/19,10:01:59,10,09,1, 11.9,1,1, 12.789, 10486.204, 440.507, 52893.698 25/06/19,10:01:59,11,09,1, 11.9,1,1, 12.789, 10486.194, 440.525, 52893.654 25/06/19,10:01:59,12,09,1, 11.9,1,1, 12.789, 10486.196, 440.530, 52893.708 25/06/19,10:01:59,13,09,1, 11.9,1,1, 12.789, 10486.206, 440.513, 52893.626 25/06/19,10:01:59,14,09,1, 11.9,1,1, 12.789, 10486.203, 440.505, 52893.664 25/06/19,10:01:59,15,09,1, 11.9,1,1, 12.789, 10486.225, 440.507, 52893.630 25/06/19,10:01:59,16,09,1, 11.9,1,1, 12.789, 10486.220, 440.512, 52893.645 25/06/19,10:01:59,17,09,1, 11.9,1,1, 12.789, 10486.209, 440.516, 52893.697 25/06/19,10:01:59,18,09,1, 11.9,1,1, 12.789, 10486.223, 440.513, 52893.647 25/06/19,10:01:59,19,09,1, 11.9,1,1, 12.789, 10486.226, 440.535, 52893.637 25/06/19,10:02:00,00,09,1, 11.9,1,1, 12.788, 10486.221, 440.535, 52893.637 25/06/19,10:02:00,01,09,1, 11.9,1,1, 12.788, 10486.232, 440.520, 52893.678 25/06/19,10:02:00,02,09,1, 11.9,1,1, 12.788, 10486.227, 440.338, 52892.712 25/06/19,10:02:00,03,09,1, 11.9,1,1, 12.788, 10486.241, 440.289, 52892.538 25/06/19,10:02:00,04,09,1, 11.9,1,1, 12.788, 10486.219, 440.304, 52892.616 25/06/19,10:02:00,05,09,1, 11.9,1,1, 12.788, 10486.231, 440.312, 52892.615 25/06/19,10:02:00,06,09,1, 11.9,1,1, 12.788, 10486.237, 440.297, 52892.644 25/06/19,10:02:00,07,09,1, 11.9,1,1, 12.788, 10486.243, 440.321, 52892.599 25/06/19,10:02:00,08,09,1, 11.9,1,1, 12.788, 10486.251, 440.295, 52892.629 25/06/19,10:02:00,09,09,1, 11.9,1,1, 12.788, 10486.246, 440.311, 52892.629 25/06/19,10:02:00,10,09,1, 11.9,1,1, 12.788, 10486.252, 440.285, 52892.642 25/06/19,10:02:00,11,09,1, 11.9,1,1, 12.788, 10486.249, 440.304, 52892.625 25/06/19,10:02:00,12,09,1, 11.9,1,1, 12.788, 10486.244, 440.282, 52892.559 25/06/19,10:02:00,13,09,1, 11.9,1,1, 12.788, 10486.254, 440.264, 52892.618 25/06/19,10:02:00,14,09,1, 11.9,1,1, 12.788, 10486.246, 440.291, 52892.638 25/06/19,10:02:00,15,09,1, 11.9,1,1, 12.788, 10486.271, 440.304, 52892.574 25/06/19,10:02:00,16,09,1, 11.9,1,1, 12.788, 10486.275, 440.288, 52892.594 25/06/19,10:02:00,17,09,1, 11.9,1,1, 12.788, 10486.248, 440.283, 52892.642 25/06/19,10:02:00,18,09,1, 11.9,1,1, 12.788, 10486.264, 440.295, 52892.579 25/06/19,10:02:00,19,09,1, 11.9,1,1, 12.788, 10486.278, 440.310, 52892.642 25/06/19,10:02:01,00,09,1, 11.9,1,1, 12.783, 10486.271, 440.310, 52892.642 25/06/19,10:02:01,01,09,1, 11.9,1,1, 12.783, 10486.282, 440.295, 52892.543 25/06/19,10:02:01,02,09,1, 11.9,1,1, 12.783, 10486.282, 440.294, 52892.610 25/06/19,10:02:01,03,09,1, 11.9,1,1, 12.783, 10486.273, 440.285, 52892.539 25/06/19,10:02:01,04,09,1, 11.9,1,1, 12.783, 10486.287, 440.316, 52892.624 25/06/19,10:02:01,05,09,1, 11.9,1,1, 12.783, 10486.295, 440.295, 52892.579 25/06/19,10:02:01,06,09,1, 11.9,1,1, 12.783, 10486.285, 440.274, 52892.631 25/06/19,10:02:01,07,09,1, 11.9,1,1, 12.783, 10486.279, 440.289, 52892.625 25/06/19,10:02:01,08,09,1, 11.9,1,1, 12.783, 10486.297, 440.273, 52892.575 25/06/19,10:02:01,09,09,1, 11.9,1,1, 12.783, 10486.312, 440.290, 52892.554 25/06/19,10:02:01,10,09,1, 11.9,1,1, 12.783, 10486.308, 440.286, 52892.572 25/06/19,10:02:01,11,09,1, 11.9,1,1, 12.783, 10486.299, 440.267, 52892.570 25/06/19,10:02:01,12,09,1, 11.9,1,1, 12.783, 10486.300, 440.278, 52892.551 25/06/19,10:02:01,13,09,1, 11.9,1,1, 12.783, 10486.319, 440.299, 52892.660 25/06/19,10:02:01,14,09,1, 11.9,1,1, 12.783, 10486.313, 440.288, 52892.613 25/06/19,10:02:01,15,09,1, 11.9,1,1, 12.783, 10486.282, 440.266, 52892.628 25/06/19,10:02:01,16,09,1, 11.9,1,1, 12.783, 10486.287, 440.281, 52892.575 25/06/19,10:02:01,17,09,1, 11.9,1,1, 12.783, 10486.307, 440.266, 52892.592 25/06/19,10:02:01,18,09,1, 11.9,1,1, 12.783, 10486.308, 440.262, 52892.576 25/06/19,10:02:01,19,09,1, 11.9,1,1, 12.783, 10486.325, 440.286, 52892.549 25/06/19,10:02:02,00,09,1, 11.9,1,1, 12.788, 10486.321, 440.286, 52892.549 25/06/19,10:02:02,01,09,1, 11.9,1,1, 12.788, 10486.308, 440.280, 52892.559 25/06/19,10:02:02,02,09,1, 11.9,1,1, 12.788, 10486.353, 440.279, 52892.565 25/06/19,10:02:02,03,09,1, 11.9,1,1, 12.788, 10486.336, 440.291, 52892.614 25/06/19,10:02:02,04,09,1, 11.9,1,1, 12.788, 10486.374, 440.267, 52892.663 25/06/19,10:02:02,05,09,1, 11.9,1,1, 12.788, 10486.324, 440.255, 52892.499 25/06/19,10:02:02,06,09,1, 11.9,1,1, 12.788, 10486.406, 440.271, 52892.609 25/06/19,10:02:02,07,09,1, 11.9,1,1, 12.788, 10486.361, 440.244, 52892.576 25/06/19,10:02:02,08,09,1, 11.9,1,1, 12.788, 10486.365, 440.269, 52892.616 25/06/19,10:02:02,09,09,1, 11.9,1,1, 12.788, 10486.361, 440.260, 52892.548 25/06/19,10:02:02,10,09,1, 11.9,1,1, 12.788, 10486.353, 440.282, 52892.569 25/06/19,10:02:02,11,09,1, 11.9,1,1, 12.788, 10486.358, 440.257, 52892.609 25/06/19,10:02:02,12,09,1, 11.9,1,1, 12.788, 10486.362, 440.267, 52892.553 25/06/19,10:02:02,13,09,1, 11.9,1,1, 12.788, 10486.354, 440.276, 52892.598 25/06/19,10:02:02,14,09,1, 11.9,1,1, 12.788, 10486.360, 440.253, 52892.596 25/06/19,10:02:02,15,09,1, 11.9,1,1, 12.788, 10486.363, 440.255, 52892.518 25/06/19,10:02:02,16,09,1, 11.9,1,1, 12.788, 10486.348, 440.261, 52892.597 25/06/19,10:02:02,17,09,1, 11.9,1,1, 12.788, 10486.372, 440.270, 52892.535 25/06/19,10:02:02,18,09,1, 11.9,1,1, 12.788, 10486.369, 440.257, 52892.559 25/06/19,10:02:02,19,09,1, 11.9,1,1, 12.788, 10486.353, 440.270, 52892.535 25/06/19,10:02:03,00,09,1, 11.8,1,1, 12.787, 10486.346, 440.270, 52892.535 25/06/19,10:02:03,01,09,1, 11.8,1,1, 12.787, 10486.374, 440.237, 52892.493 25/06/19,10:02:03,02,09,1, 11.8,1,1, 12.787, 10486.370, 440.269, 52892.512 25/06/19,10:02:03,03,09,1, 11.8,1,1, 12.787, 10486.412, 440.266, 52892.474 25/06/19,10:02:03,04,09,1, 11.8,1,1, 12.787, 10486.408, 440.255, 52892.576 25/06/19,10:02:03,05,09,1, 11.8,1,1, 12.787, 10486.403, 440.251, 52892.525 25/06/19,10:02:03,06,09,1, 11.8,1,1, 12.787, 10486.392, 440.248, 52892.576 25/06/19,10:02:03,07,09,1, 11.8,1,1, 12.787, 10486.413, 440.247, 52892.541 25/06/19,10:02:03,08,09,1, 11.8,1,1, 12.787, 10486.396, 440.252, 52892.518 25/06/19,10:02:03,09,09,1, 11.8,1,1, 12.787, 10486.412, 440.240, 52892.496 25/06/19,10:02:03,10,09,1, 11.8,1,1, 12.787, 10486.387, 440.235, 52892.527 25/06/19,10:02:03,11,09,1, 11.8,1,1, 12.787, 10486.411, 440.239, 52892.557 25/06/19,10:02:03,12,09,1, 11.8,1,1, 12.787, 10486.419, 440.204, 52892.471 25/06/19,10:02:03,13,09,1, 11.8,1,1, 12.787, 10486.426, 440.246, 52892.572 25/06/19,10:02:03,14,09,1, 11.8,1,1, 12.787, 10486.408, 440.223, 52892.512 25/06/19,10:02:03,15,09,1, 11.8,1,1, 12.787, 10486.421, 440.223, 52892.497 25/06/19,10:02:03,16,09,1, 11.8,1,1, 12.787, 10486.444, 440.240, 52892.535 25/06/19,10:02:03,17,09,1, 11.8,1,1, 12.787, 10486.412, 440.234, 52892.576 25/06/19,10:02:03,18,09,1, 11.8,1,1, 12.787, 10486.394, 440.242, 52892.444 25/06/19,10:02:03,19,09,1, 11.8,1,1, 12.787, 10486.440, 440.270, 52892.477 25/06/19,10:02:04,00,09,1, 11.9,1,1, 12.790, 10486.438, 440.270, 52892.477 25/06/19,10:02:04,01,09,1, 11.9,1,1, 12.790, 10486.424, 440.246, 52892.499 25/06/19,10:02:04,02,09,1, 11.9,1,1, 12.790, 10486.445, 440.247, 52892.590 25/06/19,10:02:04,03,09,1, 11.9,1,1, 12.790, 10486.469, 440.222, 52892.564 25/06/19,10:02:04,04,09,1, 11.9,1,1, 12.790, 10486.473, 440.249, 52892.572 25/06/19,10:02:04,05,09,1, 11.9,1,1, 12.790, 10486.463, 440.241, 52892.504 25/06/19,10:02:04,06,09,1, 11.9,1,1, 12.790, 10486.444, 440.235, 52892.520 25/06/19,10:02:04,07,09,1, 11.9,1,1, 12.790, 10486.457, 440.250, 52892.517 25/06/19,10:02:04,08,09,1, 11.9,1,1, 12.790, 10486.466, 440.238, 52892.494 25/06/19,10:02:04,09,09,1, 11.9,1,1, 12.790, 10486.480, 440.218, 52892.539 25/06/19,10:02:04,10,09,1, 11.9,1,1, 12.790, 10486.474, 440.195, 52892.497 25/06/19,10:02:04,11,09,1, 11.9,1,1, 12.790, 10486.474, 440.214, 52892.579 25/06/19,10:02:04,12,09,1, 11.9,1,1, 12.790, 10486.503, 440.210, 52892.550 25/06/19,10:02:04,13,09,1, 11.9,1,1, 12.790, 10486.486, 440.211, 52892.478 25/06/19,10:02:04,14,09,1, 11.9,1,1, 12.790, 10486.512, 440.224, 52892.526 25/06/19,10:02:04,15,09,1, 11.9,1,1, 12.790, 10486.488, 440.217, 52892.505 25/06/19,10:02:04,16,09,1, 11.9,1,1, 12.790, 10486.495, 440.198, 52892.534 25/06/19,10:02:04,17,09,1, 11.9,1,1, 12.790, 10486.497, 440.196, 52892.513 25/06/19,10:02:04,18,09,1, 11.9,1,1, 12.790, 10486.488, 440.216, 52892.485 25/06/19,10:02:04,19,09,1, 11.9,1,1, 12.790, 10486.493, 440.231, 52892.526 25/06/19,10:02:05,00,10,1, 12.0,1,1, 12.786, 10486.488, 440.231, 52892.526 25/06/19,10:02:05,01,10,1, 12.0,1,1, 12.786, 10486.510, 440.203, 52892.502 25/06/19,10:02:05,02,10,1, 12.0,1,1, 12.786, 10486.490, 440.195, 52892.448 25/06/19,10:02:05,03,10,1, 12.0,1,1, 12.786, 10486.515, 440.194, 52892.477 25/06/19,10:02:05,04,10,1, 12.0,1,1, 12.786, 10486.507, 440.176, 52892.476 25/06/19,10:02:05,05,10,1, 12.0,1,1, 12.786, 10486.530, 440.179, 52892.491 25/06/19,10:02:05,06,10,1, 12.0,1,1, 12.786, 10486.537, 440.195, 52892.513 25/06/19,10:02:05,07,10,1, 12.0,1,1, 12.786, 10486.543, 440.202, 52892.454 25/06/19,10:02:05,08,10,1, 12.0,1,1, 12.786, 10486.522, 440.201, 52892.511 25/06/19,10:02:05,09,10,1, 12.0,1,1, 12.786, 10486.536, 440.184, 52892.558 25/06/19,10:02:05,10,10,1, 12.0,1,1, 12.786, 10486.531, 440.177, 52892.491 25/06/19,10:02:05,11,10,1, 12.0,1,1, 12.786, 10486.543, 440.194, 52892.520 25/06/19,10:02:05,12,10,1, 12.0,1,1, 12.786, 10486.581, 440.193, 52892.508 25/06/19,10:02:05,13,10,1, 12.0,1,1, 12.786, 10486.557, 440.186, 52892.507 25/06/19,10:02:05,14,10,1, 12.0,1,1, 12.786, 10486.576, 440.187, 52892.449 25/06/19,10:02:05,15,10,1, 12.0,1,1, 12.786, 10486.543, 440.194, 52892.465 25/06/19,10:02:05,16,10,1, 12.0,1,1, 12.786, 10486.564, 440.185, 52892.470 25/06/19,10:02:05,17,10,1, 12.0,1,1, 12.786, 10486.567, 440.161, 52892.479 25/06/19,10:02:05,18,10,1, 12.0,1,1, 12.786, 10486.561, 440.179, 52892.449 25/06/19,10:02:05,19,10,1, 12.0,1,1, 12.786, 10486.551, 440.175, 52892.462 25/06/19,10:02:06,00,10,1, 11.8,1,1, 12.783, 10486.547, 440.175, 52892.462 25/06/19,10:02:06,01,10,1, 11.8,1,1, 12.783, 10486.589, 440.170, 52892.509 25/06/19,10:02:06,02,10,1, 11.8,1,1, 12.783, 10486.572, 440.180, 52892.460 25/06/19,10:02:06,03,10,1, 11.8,1,1, 12.783, 10486.583, 440.174, 52892.450 25/06/19,10:02:06,04,10,1, 11.8,1,1, 12.783, 10486.585, 440.185, 52892.488 25/06/19,10:02:06,05,10,1, 11.8,1,1, 12.783, 10486.586, 440.170, 52892.506 25/06/19,10:02:06,06,10,1, 11.8,1,1, 12.783, 10486.595, 440.154, 52892.484 25/06/19,10:02:06,07,10,1, 11.8,1,1, 12.783, 10486.608, 440.173, 52892.473 25/06/19,10:02:06,08,10,1, 11.8,1,1, 12.783, 10486.605, 440.146, 52892.404 25/06/19,10:02:06,09,10,1, 11.8,1,1, 12.783, 10486.579, 440.148, 52892.514 25/06/19,10:02:06,10,10,1, 11.8,1,1, 12.783, 10486.590, 440.145, 52892.441 25/06/19,10:02:06,11,10,1, 11.8,1,1, 12.783, 10486.627, 440.160, 52892.455 25/06/19,10:02:06,12,10,1, 11.8,1,1, 12.783, 10486.603, 440.134, 52892.422 25/06/19,10:02:06,13,10,1, 11.8,1,1, 12.783, 10486.603, 440.148, 52892.480 25/06/19,10:02:06,14,10,1, 11.8,1,1, 12.783, 10486.628, 440.179, 52892.475 25/06/19,10:02:06,15,10,1, 11.8,1,1, 12.783, 10486.641, 440.146, 52892.421 25/06/19,10:02:06,16,10,1, 11.8,1,1, 12.783, 10486.606, 440.139, 52892.390 25/06/19,10:02:06,17,10,1, 11.8,1,1, 12.783, 10486.620, 440.151, 52892.484 25/06/19,10:02:06,18,10,1, 11.8,1,1, 12.783, 10486.636, 440.142, 52892.379 25/06/19,10:02:06,19,10,1, 11.8,1,1, 12.783, 10486.618, 440.140, 52892.393 25/06/19,10:02:07,00,10,1, 11.8,1,1, 12.787, 10486.614, 440.140, 52892.393 25/06/19,10:02:07,01,10,1, 11.8,1,1, 12.787, 10486.636, 440.156, 52892.432 25/06/19,10:02:07,02,10,1, 11.8,1,1, 12.787, 10486.632, 440.132, 52892.429 25/06/19,10:02:07,03,10,1, 11.8,1,1, 12.787, 10486.643, 440.137, 52892.372 25/06/19,10:02:07,04,10,1, 11.8,1,1, 12.787, 10486.641, 440.143, 52892.435 25/06/19,10:02:07,05,10,1, 11.8,1,1, 12.787, 10486.651, 440.134, 52892.391 25/06/19,10:02:07,06,10,1, 11.8,1,1, 12.787, 10486.683, 440.138, 52892.402 25/06/19,10:02:07,07,10,1, 11.8,1,1, 12.787, 10486.685, 440.115, 52892.365 25/06/19,10:02:07,08,10,1, 11.8,1,1, 12.787, 10486.658, 440.121, 52892.421 25/06/19,10:02:07,09,10,1, 11.8,1,1, 12.787, 10486.649, 440.126, 52892.399 25/06/19,10:02:07,10,10,1, 11.8,1,1, 12.787, 10486.659, 440.106, 52892.461 25/06/19,10:02:07,11,10,1, 11.8,1,1, 12.787, 10486.654, 440.147, 52892.486 25/06/19,10:02:07,12,10,1, 11.8,1,1, 12.787, 10486.678, 440.117, 52892.368 25/06/19,10:02:07,13,10,1, 11.8,1,1, 12.787, 10486.701, 440.116, 52892.370 25/06/19,10:02:07,14,10,1, 11.8,1,1, 12.787, 10486.667, 440.109, 52892.405 25/06/19,10:02:07,15,10,1, 11.8,1,1, 12.787, 10486.695, 440.145, 52892.411 25/06/19,10:02:07,16,10,1, 11.8,1,1, 12.787, 10486.704, 440.107, 52892.378 25/06/19,10:02:07,17,10,1, 11.8,1,1, 12.787, 10486.684, 440.097, 52892.365 25/06/19,10:02:07,18,10,1, 11.8,1,1, 12.787, 10486.694, 440.100, 52892.393 25/06/19,10:02:07,19,10,1, 11.8,1,1, 12.787, 10486.688, 440.074, 52892.421 25/06/19,10:02:08,00,10,1, 11.9,1,1, 12.786, 10486.680, 440.074, 52892.421 25/06/19,10:02:08,01,10,1, 11.9,1,1, 12.786, 10486.688, 440.117, 52892.396 25/06/19,10:02:08,02,10,1, 11.9,1,1, 12.786, 10486.677, 440.092, 52892.414 25/06/19,10:02:08,03,10,1, 11.9,1,1, 12.786, 10486.685, 440.082, 52892.354 25/06/19,10:02:08,04,10,1, 11.9,1,1, 12.786, 10486.708, 440.083, 52892.334 25/06/19,10:02:08,05,10,1, 11.9,1,1, 12.786, 10486.711, 440.063, 52892.373 25/06/19,10:02:08,06,10,1, 11.9,1,1, 12.786, 10486.724, 440.070, 52892.323 25/06/19,10:02:08,07,10,1, 11.9,1,1, 12.786, 10486.734, 440.067, 52892.358 25/06/19,10:02:08,08,10,1, 11.9,1,1, 12.786, 10486.733, 440.079, 52892.358 25/06/19,10:02:08,09,10,1, 11.9,1,1, 12.786, 10486.726, 440.061, 52892.407 25/06/19,10:02:08,10,10,1, 11.9,1,1, 12.786, 10486.733, 440.089, 52892.401 25/06/19,10:02:08,11,10,1, 11.9,1,1, 12.786, 10486.735, 440.086, 52892.357 25/06/19,10:02:08,12,10,1, 11.9,1,1, 12.786, 10486.702, 440.036, 52892.425 25/06/19,10:02:08,13,10,1, 11.9,1,1, 12.786, 10486.736, 440.045, 52892.389 25/06/19,10:02:08,14,10,1, 11.9,1,1, 12.786, 10486.746, 440.065, 52892.435 25/06/19,10:02:08,15,10,1, 11.9,1,1, 12.786, 10486.751, 440.042, 52892.328 25/06/19,10:02:08,16,10,1, 11.9,1,1, 12.786, 10486.749, 440.060, 52892.426 25/06/19,10:02:08,17,10,1, 11.9,1,1, 12.786, 10486.773, 440.052, 52892.405 25/06/19,10:02:08,18,10,1, 11.9,1,1, 12.786, 10486.757, 440.064, 52892.447 25/06/19,10:02:08,19,10,1, 11.9,1,1, 12.786, 10486.738, 440.067, 52892.477 25/06/19,10:02:09,00,09,1, 11.9,1,1, 12.785, 10486.730, 440.067, 52892.477 25/06/19,10:02:09,01,09,1, 11.9,1,1, 12.785, 10486.766, 440.064, 52892.379 25/06/19,10:02:09,02,09,1, 11.9,1,1, 12.785, 10486.737, 440.062, 52892.408 25/06/19,10:02:09,03,09,1, 11.9,1,1, 12.785, 10486.787, 440.043, 52892.320 25/06/19,10:02:09,04,09,1, 11.9,1,1, 12.785, 10486.775, 440.023, 52892.346 25/06/19,10:02:09,05,09,1, 11.9,1,1, 12.785, 10486.769, 440.031, 52892.388 25/06/19,10:02:09,06,09,1, 11.9,1,1, 12.785, 10486.772, 440.016, 52892.349 25/06/19,10:02:09,07,09,1, 11.9,1,1, 12.785, 10486.765, 440.017, 52892.357 25/06/19,10:02:09,08,09,1, 11.9,1,1, 12.785, 10486.781, 440.025, 52892.345 25/06/19,10:02:09,09,09,1, 11.9,1,1, 12.785, 10486.776, 440.025, 52892.344 25/06/19,10:02:09,10,09,1, 11.9,1,1, 12.785, 10486.783, 440.018, 52892.380 25/06/19,10:02:09,11,09,1, 11.9,1,1, 12.785, 10486.776, 440.011, 52892.353 25/06/19,10:02:09,12,09,1, 11.9,1,1, 12.785, 10486.781, 439.997, 52892.409 25/06/19,10:02:09,13,09,1, 11.9,1,1, 12.785, 10486.794, 440.023, 52892.374 25/06/19,10:02:09,14,09,1, 11.9,1,1, 12.785, 10486.805, 440.021, 52892.310 25/06/19,10:02:09,15,09,1, 11.9,1,1, 12.785, 10486.810, 440.018, 52892.374 25/06/19,10:02:09,16,09,1, 11.9,1,1, 12.785, 10486.820, 440.030, 52892.348 25/06/19,10:02:09,17,09,1, 11.9,1,1, 12.785, 10486.798, 440.016, 52892.372 25/06/19,10:02:09,18,09,1, 11.9,1,1, 12.785, 10486.827, 440.027, 52892.333 25/06/19,10:02:09,19,09,1, 11.9,1,1, 12.785, 10486.787, 440.014, 52892.319 25/06/19,10:02:10,00,10,1, 11.9,1,1, 12.784, 10486.780, 440.014, 52892.319 25/06/19,10:02:10,01,10,1, 11.9,1,1, 12.784, 10486.799, 440.004, 52892.349 25/06/19,10:02:10,02,10,1, 11.9,1,1, 12.784, 10486.820, 440.000, 52892.348 25/06/19,10:02:10,03,10,1, 11.9,1,1, 12.784, 10486.807, 440.007, 52892.321 25/06/19,10:02:10,04,10,1, 11.9,1,1, 12.784, 10486.824, 439.999, 52892.337 25/06/19,10:02:10,05,10,1, 11.9,1,1, 12.784, 10486.817, 440.011, 52892.398 25/06/19,10:02:10,06,10,1, 11.9,1,1, 12.784, 10486.813, 440.025, 52892.405 25/06/19,10:02:10,07,10,1, 11.9,1,1, 12.784, 10486.816, 439.995, 52892.366 25/06/19,10:02:10,08,10,1, 11.9,1,1, 12.784, 10486.835, 440.009, 52892.316 25/06/19,10:02:10,09,10,1, 11.9,1,1, 12.784, 10486.839, 440.004, 52892.385 25/06/19,10:02:10,10,10,1, 11.9,1,1, 12.784, 10486.827, 439.990, 52892.324 25/06/19,10:02:10,11,10,1, 11.9,1,1, 12.784, 10486.851, 440.008, 52892.295 25/06/19,10:02:10,12,10,1, 11.9,1,1, 12.784, 10486.833, 440.007, 52892.318 25/06/19,10:02:10,13,10,1, 11.9,1,1, 12.784, 10486.827, 439.997, 52892.331 25/06/19,10:02:10,14,10,1, 11.9,1,1, 12.784, 10486.841, 440.001, 52892.364 25/06/19,10:02:10,15,10,1, 11.9,1,1, 12.784, 10486.876, 439.967, 52892.184 25/06/19,10:02:10,16,10,1, 11.9,1,1, 12.784, 10486.874, 439.966, 52892.247 25/06/19,10:02:10,17,10,1, 11.9,1,1, 12.784, 10486.848, 439.991, 52892.307 25/06/19,10:02:10,18,10,1, 11.9,1,1, 12.784, 10486.857, 439.965, 52892.261 25/06/19,10:02:10,19,10,1, 11.9,1,1, 12.784, 10486.867, 439.965, 52892.320 25/06/19,10:02:11,00,10,1, 11.9,1,1, 12.787, 10486.864, 439.965, 52892.320 25/06/19,10:02:11,01,10,1, 11.9,1,1, 12.787, 10486.865, 439.974, 52892.382 25/06/19,10:02:11,02,10,1, 11.9,1,1, 12.787, 10486.857, 439.965, 52892.337 25/06/19,10:02:11,03,10,1, 11.9,1,1, 12.787, 10486.851, 439.961, 52892.373 25/06/19,10:02:11,04,10,1, 11.9,1,1, 12.787, 10486.837, 439.968, 52892.349 25/06/19,10:02:11,05,10,1, 11.9,1,1, 12.787, 10486.876, 439.979, 52892.350 25/06/19,10:02:11,06,10,1, 11.9,1,1, 12.787, 10486.880, 439.939, 52892.312 25/06/19,10:02:11,07,10,1, 11.9,1,1, 12.787, 10486.887, 439.956, 52892.312 25/06/19,10:02:11,08,10,1, 11.9,1,1, 12.787, 10486.865, 439.944, 52892.315 25/06/19,10:02:11,09,10,1, 11.9,1,1, 12.787, 10486.852, 439.968, 52892.360 25/06/19,10:02:11,10,10,1, 11.9,1,1, 12.787, 10486.871, 439.963, 52892.403 25/06/19,10:02:11,11,10,1, 11.9,1,1, 12.787, 10486.857, 439.931, 52892.290 25/06/19,10:02:11,12,10,1, 11.9,1,1, 12.787, 10486.867, 439.957, 52892.302 25/06/19,10:02:11,13,10,1, 11.9,1,1, 12.787, 10486.877, 439.947, 52892.345 25/06/19,10:02:11,14,10,1, 11.9,1,1, 12.787, 10486.870, 439.922, 52892.316 25/06/19,10:02:11,15,10,1, 11.9,1,1, 12.787, 10486.880, 439.941, 52892.273 25/06/19,10:02:11,16,10,1, 11.9,1,1, 12.787, 10486.874, 439.950, 52892.319 25/06/19,10:02:11,17,10,1, 11.9,1,1, 12.787, 10486.894, 439.953, 52892.293 25/06/19,10:02:11,18,10,1, 11.9,1,1, 12.787, 10486.889, 439.940, 52892.318 25/06/19,10:02:11,19,10,1, 11.9,1,1, 12.787, 10486.891, 439.929, 52892.355 25/06/19,10:02:12,00,10,1, 11.9,1,1, 12.785, 10486.889, 439.929, 52892.355 25/06/19,10:02:12,01,10,1, 11.9,1,1, 12.785, 10486.916, 439.935, 52892.317 25/06/19,10:02:12,02,10,1, 11.9,1,1, 12.785, 10486.891, 439.932, 52892.299 25/06/19,10:02:12,03,10,1, 11.9,1,1, 12.785, 10486.927, 439.934, 52892.306 25/06/19,10:02:12,04,10,1, 11.9,1,1, 12.785, 10486.907, 439.927, 52892.268 25/06/19,10:02:12,05,10,1, 11.9,1,1, 12.785, 10486.925, 439.935, 52892.313 25/06/19,10:02:12,06,10,1, 11.9,1,1, 12.785, 10486.943, 439.936, 52892.237 25/06/19,10:02:12,07,10,1, 11.9,1,1, 12.785, 10486.918, 439.910, 52892.391 25/06/19,10:02:12,08,10,1, 11.9,1,1, 12.785, 10486.928, 439.930, 52892.332 25/06/19,10:02:12,09,10,1, 11.9,1,1, 12.785, 10486.936, 439.909, 52892.208 25/06/19,10:02:12,10,10,1, 11.9,1,1, 12.785, 10486.929, 439.923, 52892.241 25/06/19,10:02:12,11,10,1, 11.9,1,1, 12.785, 10486.961, 439.900, 52892.212 25/06/19,10:02:12,12,10,1, 11.9,1,1, 12.785, 10486.924, 439.920, 52892.295 25/06/19,10:02:12,13,10,1, 11.9,1,1, 12.785, 10486.961, 439.902, 52892.453 25/06/19,10:02:12,14,10,1, 11.9,1,1, 12.785, 10486.943, 439.897, 52892.260 25/06/19,10:02:12,15,10,1, 11.9,1,1, 12.785, 10486.890, 439.884, 52892.275 25/06/19,10:02:12,16,10,1, 11.9,1,1, 12.785, 10486.921, 439.882, 52892.221 25/06/19,10:02:12,17,10,1, 11.9,1,1, 12.785, 10486.948, 439.899, 52892.284 25/06/19,10:02:12,18,10,1, 11.9,1,1, 12.785, 10486.962, 439.883, 52892.301 25/06/19,10:02:12,19,10,1, 11.9,1,1, 12.785, 10486.933, 439.892, 52892.226 25/06/19,10:02:13,00,10,1, 11.9,1,1, 12.789, 10486.931, 439.892, 52892.226 25/06/19,10:02:13,01,10,1, 11.9,1,1, 12.789, 10486.950, 439.890, 52892.304 25/06/19,10:02:13,02,10,1, 11.9,1,1, 12.789, 10486.932, 439.875, 52892.286 25/06/19,10:02:13,03,10,1, 11.9,1,1, 12.789, 10486.927, 439.868, 52892.212 25/06/19,10:02:13,04,10,1, 11.9,1,1, 12.789, 10486.980, 439.877, 52892.226 25/06/19,10:02:13,05,10,1, 11.9,1,1, 12.789, 10486.952, 439.880, 52892.272 25/06/19,10:02:13,06,10,1, 11.9,1,1, 12.789, 10486.981, 439.859, 52892.249 25/06/19,10:02:13,07,10,1, 11.9,1,1, 12.789, 10486.956, 439.863, 52892.271 25/06/19,10:02:13,08,10,1, 11.9,1,1, 12.789, 10486.950, 439.855, 52892.291 25/06/19,10:02:13,09,10,1, 11.9,1,1, 12.789, 10486.965, 439.860, 52892.269 25/06/19,10:02:13,10,10,1, 11.9,1,1, 12.789, 10486.978, 439.849, 52892.255 25/06/19,10:02:13,11,10,1, 11.9,1,1, 12.789, 10486.959, 439.820, 52892.237 25/06/19,10:02:13,12,10,1, 11.9,1,1, 12.789, 10486.981, 439.834, 52892.266 25/06/19,10:02:13,13,10,1, 11.9,1,1, 12.789, 10486.967, 439.846, 52892.229 25/06/19,10:02:13,14,10,1, 11.9,1,1, 12.789, 10486.981, 439.844, 52892.205 25/06/19,10:02:13,15,10,1, 11.9,1,1, 12.789, 10486.986, 439.839, 52892.269 25/06/19,10:02:13,16,10,1, 11.9,1,1, 12.789, 10486.970, 439.843, 52892.292 25/06/19,10:02:13,17,10,1, 11.9,1,1, 12.789, 10487.008, 439.818, 52892.259 25/06/19,10:02:13,18,10,1, 11.9,1,1, 12.789, 10487.001, 439.830, 52892.154 25/06/19,10:02:13,19,10,1, 11.9,1,1, 12.789, 10486.981, 439.851, 52892.281 25/06/19,10:02:14,00,09,1, 11.9,1,1, 12.790, 10486.981, 439.851, 52892.281 25/06/19,10:02:14,01,09,1, 11.9,1,1, 12.790, 10487.001, 439.813, 52892.216 25/06/19,10:02:14,02,09,1, 11.9,1,1, 12.790, 10486.987, 439.824, 52892.208 25/06/19,10:02:14,03,09,1, 11.9,1,1, 12.790, 10487.026, 439.827, 52892.208 25/06/19,10:02:14,04,09,1, 11.9,1,1, 12.790, 10486.998, 439.818, 52892.173 25/06/19,10:02:14,05,09,1, 11.9,1,1, 12.790, 10486.989, 439.830, 52892.211 25/06/19,10:02:14,06,09,1, 11.9,1,1, 12.790, 10487.027, 439.807, 52892.251 25/06/19,10:02:14,07,09,1, 11.9,1,1, 12.790, 10486.997, 439.826, 52892.203 25/06/19,10:02:14,08,09,1, 11.9,1,1, 12.790, 10487.025, 439.827, 52892.157 25/06/19,10:02:14,09,09,1, 11.9,1,1, 12.790, 10487.020, 439.826, 52892.222 25/06/19,10:02:14,10,09,1, 11.9,1,1, 12.790, 10487.040, 439.815, 52892.270 25/06/19,10:02:14,11,09,1, 11.9,1,1, 12.790, 10487.035, 439.809, 52892.169 25/06/19,10:02:14,12,09,1, 11.9,1,1, 12.790, 10487.053, 439.808, 52892.218 25/06/19,10:02:14,13,09,1, 11.9,1,1, 12.790, 10487.031, 439.800, 52892.156 25/06/19,10:02:14,14,09,1, 11.9,1,1, 12.790, 10487.059, 439.801, 52892.125 25/06/19,10:02:14,15,09,1, 11.9,1,1, 12.790, 10487.057, 439.798, 52892.193 25/06/19,10:02:14,16,09,1, 11.9,1,1, 12.790, 10487.046, 439.777, 52892.134 25/06/19,10:02:14,17,09,1, 11.9,1,1, 12.790, 10487.048, 439.781, 52892.172 25/06/19,10:02:14,18,09,1, 11.9,1,1, 12.790, 10487.030, 439.776, 52892.210 25/06/19,10:02:14,19,09,1, 11.9,1,1, 12.790, 10487.042, 439.766, 52892.194 25/06/19,10:02:15,00,09,1, 11.9,1,1, 12.791, 10487.039, 439.766, 52892.194 25/06/19,10:02:15,01,09,1, 11.9,1,1, 12.791, 10487.057, 439.762, 52892.155 25/06/19,10:02:15,02,09,1, 11.9,1,1, 12.791, 10487.034, 439.772, 52892.193 25/06/19,10:02:15,03,09,1, 11.9,1,1, 12.791, 10487.078, 439.782, 52892.149 25/06/19,10:02:15,04,09,1, 11.9,1,1, 12.791, 10487.063, 439.772, 52892.176 25/06/19,10:02:15,05,09,1, 11.9,1,1, 12.791, 10487.054, 439.759, 52892.138 25/06/19,10:02:15,06,09,1, 11.9,1,1, 12.791, 10487.090, 439.738, 52892.138 25/06/19,10:02:15,07,09,1, 11.9,1,1, 12.791, 10487.068, 439.749, 52892.151 25/06/19,10:02:15,08,09,1, 11.9,1,1, 12.791, 10487.104, 439.752, 52892.127 25/06/19,10:02:15,09,09,1, 11.9,1,1, 12.791, 10487.097, 439.762, 52892.137 25/06/19,10:02:15,10,09,1, 11.9,1,1, 12.791, 10487.085, 439.737, 52892.194 25/06/19,10:02:15,11,09,1, 11.9,1,1, 12.791, 10487.080, 439.743, 52892.153 25/06/19,10:02:15,12,09,1, 11.9,1,1, 12.791, 10487.103, 439.736, 52892.158 25/06/19,10:02:15,13,09,1, 11.9,1,1, 12.791, 10487.112, 439.745, 52892.151 25/06/19,10:02:15,14,09,1, 11.9,1,1, 12.791, 10487.091, 439.726, 52892.185 25/06/19,10:02:15,15,09,1, 11.9,1,1, 12.791, 10487.123, 439.743, 52892.131 25/06/19,10:02:15,16,09,1, 11.9,1,1, 12.791, 10487.111, 439.721, 52892.159 25/06/19,10:02:15,17,09,1, 11.9,1,1, 12.791, 10487.130, 439.729, 52892.087 25/06/19,10:02:15,18,09,1, 11.9,1,1, 12.791, 10487.126, 439.729, 52892.116 25/06/19,10:02:15,19,09,1, 11.9,1,1, 12.791, 10487.137, 439.746, 52892.142 25/06/19,10:02:16,00,09,1, 11.9,1,1, 12.788, 10487.131, 439.746, 52892.142 25/06/19,10:02:16,01,09,1, 11.9,1,1, 12.788, 10487.122, 439.737, 52892.127 25/06/19,10:02:16,02,09,1, 11.9,1,1, 12.788, 10487.145, 439.711, 52892.126 25/06/19,10:02:16,03,09,1, 11.9,1,1, 12.788, 10487.123, 439.723, 52892.113 25/06/19,10:02:16,04,09,1, 11.9,1,1, 12.788, 10487.141, 439.694, 52891.927 25/06/19,10:02:16,05,09,1, 11.9,1,1, 12.788, 10487.117, 439.696, 52892.073 25/06/19,10:02:16,06,09,1, 11.9,1,1, 12.788, 10487.139, 439.727, 52892.123 25/06/19,10:02:16,07,09,1, 11.9,1,1, 12.788, 10487.140, 439.714, 52892.188 25/06/19,10:02:16,08,09,1, 11.9,1,1, 12.788, 10487.163, 439.714, 52892.184 25/06/19,10:02:16,09,09,1, 11.9,1,1, 12.788, 10487.173, 439.697, 52892.142 25/06/19,10:02:16,10,09,1, 11.9,1,1, 12.788, 10487.150, 439.715, 52892.149 25/06/19,10:02:16,11,09,1, 11.9,1,1, 12.788, 10487.156, 439.718, 52892.129 25/06/19,10:02:16,12,09,1, 11.9,1,1, 12.788, 10487.168, 439.723, 52892.140 25/06/19,10:02:16,13,09,1, 11.9,1,1, 12.788, 10487.175, 439.715, 52892.133 25/06/19,10:02:16,14,09,1, 11.9,1,1, 12.788, 10487.158, 439.719, 52892.167 25/06/19,10:02:16,15,09,1, 11.9,1,1, 12.788, 10487.170, 439.703, 52892.121 25/06/19,10:02:16,16,09,1, 11.9,1,1, 12.788, 10487.163, 439.688, 52892.143 25/06/19,10:02:16,17,09,1, 11.9,1,1, 12.788, 10487.176, 439.699, 52892.120 25/06/19,10:02:16,18,09,1, 11.9,1,1, 12.788, 10487.197, 439.700, 52892.127 25/06/19,10:02:16,19,09,1, 11.9,1,1, 12.788, 10487.187, 439.704, 52892.129 25/06/19,10:02:17,00,09,1, 11.9,1,1, 12.790, 10487.181, 439.704, 52892.129 25/06/19,10:02:17,01,09,1, 11.9,1,1, 12.790, 10487.208, 439.696, 52892.112 25/06/19,10:02:17,02,09,1, 11.9,1,1, 12.790, 10487.197, 439.686, 52892.036 25/06/19,10:02:17,03,09,1, 11.9,1,1, 12.790, 10487.191, 439.673, 52892.094 25/06/19,10:02:17,04,09,1, 11.9,1,1, 12.790, 10487.194, 439.694, 52892.100 25/06/19,10:02:17,05,09,1, 11.9,1,1, 12.790, 10487.214, 439.677, 52892.186 25/06/19,10:02:17,06,09,1, 11.9,1,1, 12.790, 10487.199, 439.681, 52892.129 25/06/19,10:02:17,07,09,1, 11.9,1,1, 12.790, 10487.194, 439.683, 52892.067 25/06/19,10:02:17,08,09,1, 11.9,1,1, 12.790, 10487.185, 439.690, 52892.150 25/06/19,10:02:17,09,09,1, 11.9,1,1, 12.790, 10487.224, 439.670, 52892.089 25/06/19,10:02:17,10,09,1, 11.9,1,1, 12.790, 10487.212, 439.677, 52892.142 25/06/19,10:02:17,11,09,1, 11.9,1,1, 12.790, 10487.226, 439.666, 52892.085 25/06/19,10:02:17,12,09,1, 11.9,1,1, 12.790, 10487.229, 439.686, 52892.080 25/06/19,10:02:17,13,09,1, 11.9,1,1, 12.790, 10487.224, 439.677, 52892.138 25/06/19,10:02:17,14,09,1, 11.9,1,1, 12.790, 10487.229, 439.676, 52892.067 25/06/19,10:02:17,15,09,1, 11.9,1,1, 12.790, 10487.229, 439.677, 52892.108 25/06/19,10:02:17,16,09,1, 11.9,1,1, 12.790, 10487.235, 439.687, 52892.094 25/06/19,10:02:17,17,09,1, 11.9,1,1, 12.790, 10487.233, 439.670, 52892.122 25/06/19,10:02:17,18,09,1, 11.9,1,1, 12.790, 10487.225, 439.678, 52892.135 25/06/19,10:02:17,19,09,1, 11.9,1,1, 12.790, 10487.222, 439.663, 52892.112 25/06/19,10:02:18,00,10,1, 11.9,1,1, 12.789, 10487.214, 439.663, 52892.112 25/06/19,10:02:18,01,10,1, 11.9,1,1, 12.789, 10487.226, 439.660, 52892.112 25/06/19,10:02:18,02,10,1, 11.9,1,1, 12.789, 10487.227, 439.662, 52892.095 25/06/19,10:02:18,03,10,1, 11.9,1,1, 12.789, 10487.241, 439.651, 52892.078 25/06/19,10:02:18,04,10,1, 11.9,1,1, 12.789, 10487.244, 439.637, 52892.061 25/06/19,10:02:18,05,10,1, 11.9,1,1, 12.789, 10487.248, 439.670, 52892.091 25/06/19,10:02:18,06,10,1, 11.9,1,1, 12.789, 10487.247, 439.649, 52892.076 25/06/19,10:02:18,07,10,1, 11.9,1,1, 12.789, 10487.264, 439.682, 52892.141 25/06/19,10:02:18,08,10,1, 11.9,1,1, 12.789, 10487.259, 439.671, 52892.096 25/06/19,10:02:18,09,10,1, 11.9,1,1, 12.789, 10487.235, 439.654, 52892.061 25/06/19,10:02:18,10,10,1, 11.9,1,1, 12.789, 10487.252, 439.662, 52892.146 25/06/19,10:02:18,11,10,1, 11.9,1,1, 12.789, 10487.265, 439.651, 52892.152 25/06/19,10:02:18,12,10,1, 11.9,1,1, 12.789, 10487.271, 439.636, 52892.036 25/06/19,10:02:18,13,10,1, 11.9,1,1, 12.789, 10487.246, 439.660, 52892.051 25/06/19,10:02:18,14,10,1, 11.9,1,1, 12.789, 10487.278, 439.641, 52892.076 25/06/19,10:02:18,15,10,1, 11.9,1,1, 12.789, 10487.267, 439.650, 52892.034 25/06/19,10:02:18,16,10,1, 11.9,1,1, 12.789, 10487.268, 439.651, 52892.092 25/06/19,10:02:18,17,10,1, 11.9,1,1, 12.789, 10487.277, 439.647, 52892.132 25/06/19,10:02:18,18,10,1, 11.9,1,1, 12.789, 10487.270, 439.657, 52892.130 25/06/19,10:02:18,19,10,1, 11.9,1,1, 12.789, 10487.276, 439.649, 52892.112 25/06/19,10:02:19,00,09,1, 12.0,1,1, 12.785, 10487.273, 439.649, 52892.112 25/06/19,10:02:19,01,09,1, 12.0,1,1, 12.785, 10487.287, 439.668, 52892.136 25/06/19,10:02:19,02,09,1, 12.0,1,1, 12.785, 10487.278, 439.652, 52892.078 25/06/19,10:02:19,03,09,1, 12.0,1,1, 12.785, 10487.261, 439.673, 52892.143 25/06/19,10:02:19,04,09,1, 12.0,1,1, 12.785, 10487.300, 439.657, 52892.104 25/06/19,10:02:19,05,09,1, 12.0,1,1, 12.785, 10487.288, 439.643, 52892.046 25/06/19,10:02:19,06,09,1, 12.0,1,1, 12.785, 10487.303, 439.645, 52892.125 25/06/19,10:02:19,07,09,1, 12.0,1,1, 12.785, 10487.314, 439.653, 52892.075 25/06/19,10:02:19,08,09,1, 12.0,1,1, 12.785, 10487.287, 439.645, 52892.056 25/06/19,10:02:19,09,09,1, 12.0,1,1, 12.785, 10487.299, 439.661, 52892.134 25/06/19,10:02:19,10,09,1, 12.0,1,1, 12.785, 10487.307, 439.641, 52892.047 25/06/19,10:02:19,11,09,1, 12.0,1,1, 12.785, 10487.307, 439.665, 52892.051 25/06/19,10:02:19,12,09,1, 12.0,1,1, 12.785, 10487.300, 439.649, 52892.074 25/06/19,10:02:19,13,09,1, 12.0,1,1, 12.785, 10487.292, 439.661, 52892.141 25/06/19,10:02:19,14,09,1, 12.0,1,1, 12.785, 10487.323, 439.637, 52892.107 25/06/19,10:02:19,15,09,1, 12.0,1,1, 12.785, 10487.332, 439.651, 52892.035 25/06/19,10:02:19,16,09,1, 12.0,1,1, 12.785, 10487.325, 439.657, 52892.107 25/06/19,10:02:19,17,09,1, 12.0,1,1, 12.785, 10487.314, 439.663, 52892.053 25/06/19,10:02:19,18,09,1, 12.0,1,1, 12.785, 10487.329, 439.643, 52892.121 25/06/19,10:02:19,19,09,1, 12.0,1,1, 12.785, 10487.328, 439.642, 52892.085 25/06/19,10:02:20,00,09,1, 11.9,1,1, 12.788, 10487.323, 439.642, 52892.085 25/06/19,10:02:20,01,09,1, 11.9,1,1, 12.788, 10487.328, 439.632, 52892.138 25/06/19,10:02:20,02,09,1, 11.9,1,1, 12.788, 10487.344, 439.640, 52892.058 25/06/19,10:02:20,03,09,1, 11.9,1,1, 12.788, 10487.330, 439.625, 52892.116 25/06/19,10:02:20,04,09,1, 11.9,1,1, 12.788, 10487.320, 439.657, 52892.103 25/06/19,10:02:20,05,09,1, 11.9,1,1, 12.788, 10487.329, 439.651, 52892.112 25/06/19,10:02:20,06,09,1, 11.9,1,1, 12.788, 10487.331, 439.635, 52892.121 25/06/19,10:02:20,07,09,1, 11.9,1,1, 12.788, 10487.340, 439.632, 52892.083 25/06/19,10:02:20,08,09,1, 11.9,1,1, 12.788, 10487.340, 439.635, 52892.086 25/06/19,10:02:20,09,09,1, 11.9,1,1, 12.788, 10487.336, 439.648, 52892.122 25/06/19,10:02:20,10,09,1, 11.9,1,1, 12.788, 10487.369, 439.649, 52892.089 25/06/19,10:02:20,11,09,1, 11.9,1,1, 12.788, 10487.342, 439.651, 52892.027 25/06/19,10:02:20,12,09,1, 11.9,1,1, 12.788, 10487.371, 439.646, 52892.120 25/06/19,10:02:20,13,09,1, 11.9,1,1, 12.788, 10487.366, 439.643, 52892.055 25/06/19,10:02:20,14,09,1, 11.9,1,1, 12.788, 10487.366, 439.649, 52892.143 25/06/19,10:02:20,15,09,1, 11.9,1,1, 12.788, 10487.347, 439.634, 52892.043 25/06/19,10:02:20,16,09,1, 11.9,1,1, 12.788, 10487.380, 439.630, 52892.048 25/06/19,10:02:20,17,09,1, 11.9,1,1, 12.788, 10487.353, 439.648, 52892.136 25/06/19,10:02:20,18,09,1, 11.9,1,1, 12.788, 10487.378, 439.630, 52892.065 25/06/19,10:02:20,19,09,1, 11.9,1,1, 12.788, 10487.389, 439.629, 52892.110 25/06/19,10:02:21,00,09,1, 12.0,1,1, 12.790, 10487.381, 439.629, 52892.110 25/06/19,10:02:21,01,09,1, 12.0,1,1, 12.790, 10487.366, 439.624, 52892.051 25/06/19,10:02:21,02,09,1, 12.0,1,1, 12.790, 10487.412, 439.634, 52892.072 25/06/19,10:02:21,03,09,1, 12.0,1,1, 12.790, 10487.377, 439.618, 52891.994 25/06/19,10:02:21,04,09,1, 12.0,1,1, 12.790, 10487.371, 439.648, 52892.109 25/06/19,10:02:21,05,09,1, 12.0,1,1, 12.790, 10487.423, 439.639, 52892.095 25/06/19,10:02:21,06,09,1, 12.0,1,1, 12.790, 10487.404, 439.634, 52892.055 25/06/19,10:02:21,07,09,1, 12.0,1,1, 12.790, 10487.399, 439.652, 52892.101 25/06/19,10:02:21,08,09,1, 12.0,1,1, 12.790, 10487.392, 439.647, 52892.125 25/06/19,10:02:21,09,09,1, 12.0,1,1, 12.790, 10487.397, 439.652, 52892.072 25/06/19,10:02:21,10,09,1, 12.0,1,1, 12.790, 10487.401, 439.641, 52892.087 25/06/19,10:02:21,11,09,1, 12.0,1,1, 12.790, 10487.387, 439.660, 52892.101 25/06/19,10:02:21,12,09,1, 12.0,1,1, 12.790, 10487.435, 439.638, 52892.081 25/06/19,10:02:21,13,09,1, 12.0,1,1, 12.790, 10487.407, 439.647, 52892.119 25/06/19,10:02:21,14,09,1, 12.0,1,1, 12.790, 10487.397, 439.647, 52892.122 25/06/19,10:02:21,15,09,1, 12.0,1,1, 12.790, 10487.422, 439.652, 52892.080 25/06/19,10:02:21,16,09,1, 12.0,1,1, 12.790, 10487.443, 439.635, 52892.074 25/06/19,10:02:21,17,09,1, 12.0,1,1, 12.790, 10487.439, 439.649, 52892.108 25/06/19,10:02:21,18,09,1, 12.0,1,1, 12.790, 10487.445, 439.664, 52892.057 25/06/19,10:02:21,19,09,1, 12.0,1,1, 12.790, 10487.410, 439.651, 52892.119 25/06/19,10:02:22,00,09,1, 11.9,1,1, 12.791, 10487.406, 439.651, 52892.119 25/06/19,10:02:22,01,09,1, 11.9,1,1, 12.791, 10487.436, 439.668, 52892.018 25/06/19,10:02:22,02,09,1, 11.9,1,1, 12.791, 10487.442, 439.657, 52892.050 25/06/19,10:02:22,03,09,1, 11.9,1,1, 12.791, 10487.476, 439.674, 52892.063 25/06/19,10:02:22,04,09,1, 11.9,1,1, 12.791, 10487.464, 439.667, 52892.094 25/06/19,10:02:22,05,09,1, 11.9,1,1, 12.791, 10487.451, 439.650, 52892.086 25/06/19,10:02:22,06,09,1, 11.9,1,1, 12.791, 10487.437, 439.647, 52892.106 25/06/19,10:02:22,07,09,1, 11.9,1,1, 12.791, 10487.476, 439.676, 52892.066 25/06/19,10:02:22,08,09,1, 11.9,1,1, 12.791, 10487.484, 439.653, 52892.087 25/06/19,10:02:22,09,09,1, 11.9,1,1, 12.791, 10487.454, 439.652, 52892.018 25/06/19,10:02:22,10,09,1, 11.9,1,1, 12.791, 10487.459, 439.636, 52892.063 25/06/19,10:02:22,11,09,1, 11.9,1,1, 12.791, 10487.480, 439.630, 52891.993 25/06/19,10:02:22,12,09,1, 11.9,1,1, 12.791, 10487.458, 439.657, 52891.996 25/06/19,10:02:22,13,09,1, 11.9,1,1, 12.791, 10487.487, 439.654, 52892.014 25/06/19,10:02:22,14,09,1, 11.9,1,1, 12.791, 10487.498, 439.652, 52892.141 25/06/19,10:02:22,15,09,1, 11.9,1,1, 12.791, 10487.493, 439.662, 52891.994 25/06/19,10:02:22,16,09,1, 11.9,1,1, 12.791, 10487.482, 439.663, 52892.070 25/06/19,10:02:22,17,09,1, 11.9,1,1, 12.791, 10487.513, 439.658, 52892.065 25/06/19,10:02:22,18,09,1, 11.9,1,1, 12.791, 10487.530, 439.662, 52892.109 25/06/19,10:02:22,19,09,1, 11.9,1,1, 12.791, 10487.505, 439.675, 52892.010 25/06/19,10:02:23,00,09,1, 11.9,1,1, 12.786, 10487.498, 439.675, 52892.010 25/06/19,10:02:23,01,09,1, 11.9,1,1, 12.786, 10487.533, 439.668, 52892.003 25/06/19,10:02:23,02,09,1, 11.9,1,1, 12.786, 10487.502, 439.664, 52892.095 25/06/19,10:02:23,03,09,1, 11.9,1,1, 12.786, 10487.539, 439.656, 52892.019 25/06/19,10:02:23,04,09,1, 11.9,1,1, 12.786, 10487.542, 439.661, 52892.066 25/06/19,10:02:23,05,09,1, 11.9,1,1, 12.786, 10487.527, 439.656, 52892.033 25/06/19,10:02:23,06,09,1, 11.9,1,1, 12.786, 10487.532, 439.640, 52892.077 25/06/19,10:02:23,07,09,1, 11.9,1,1, 12.786, 10487.531, 439.646, 52892.059 25/06/19,10:02:23,08,09,1, 11.9,1,1, 12.786, 10487.537, 439.650, 52892.036 25/06/19,10:02:23,09,09,1, 11.9,1,1, 12.786, 10487.518, 439.642, 52892.065 25/06/19,10:02:23,10,09,1, 11.9,1,1, 12.786, 10487.547, 439.616, 52891.992 25/06/19,10:02:23,11,09,1, 11.9,1,1, 12.786, 10487.575, 439.638, 52892.022 25/06/19,10:02:23,12,09,1, 11.9,1,1, 12.786, 10487.575, 439.660, 52892.097 25/06/19,10:02:23,13,09,1, 11.9,1,1, 12.786, 10487.574, 439.651, 52892.010 25/06/19,10:02:23,14,09,1, 11.9,1,1, 12.786, 10487.559, 439.659, 52892.065 25/06/19,10:02:23,15,09,1, 11.9,1,1, 12.786, 10487.570, 439.660, 52892.083 25/06/19,10:02:23,16,09,1, 11.9,1,1, 12.786, 10487.588, 439.668, 52892.081 25/06/19,10:02:23,17,09,1, 11.9,1,1, 12.786, 10487.566, 439.668, 52892.077 25/06/19,10:02:23,18,09,1, 11.9,1,1, 12.786, 10487.598, 439.643, 52892.006 25/06/19,10:02:23,19,09,1, 11.9,1,1, 12.786, 10487.592, 439.642, 52891.999 25/06/19,10:02:24,00,09,1, 11.9,1,1, 12.790, 10487.590, 439.642, 52891.999 25/06/19,10:02:24,01,09,1, 11.9,1,1, 12.790, 10487.586, 439.657, 52892.034 25/06/19,10:02:24,02,09,1, 11.9,1,1, 12.790, 10487.593, 439.650, 52892.000 25/06/19,10:02:24,03,09,1, 11.9,1,1, 12.790, 10487.612, 439.673, 52892.077 25/06/19,10:02:24,04,09,1, 11.9,1,1, 12.790, 10487.619, 439.678, 52892.052 25/06/19,10:02:24,05,09,1, 11.9,1,1, 12.790, 10487.606, 439.657, 52892.003 25/06/19,10:02:24,06,09,1, 11.9,1,1, 12.790, 10487.592, 439.655, 52892.055 25/06/19,10:02:24,07,09,1, 11.9,1,1, 12.790, 10487.628, 439.655, 52891.974 25/06/19,10:02:24,08,09,1, 11.9,1,1, 12.790, 10487.607, 439.665, 52892.130 25/06/19,10:02:24,09,09,1, 11.9,1,1, 12.790, 10487.618, 439.659, 52892.072 25/06/19,10:02:24,10,09,1, 11.9,1,1, 12.790, 10487.649, 439.659, 52892.013 25/06/19,10:02:24,11,09,1, 11.9,1,1, 12.790, 10487.634, 439.659, 52892.021 25/06/19,10:02:24,12,09,1, 11.9,1,1, 12.790, 10487.655, 439.665, 52892.083 25/06/19,10:02:24,13,09,1, 11.9,1,1, 12.790, 10487.660, 439.617, 52892.036 25/06/19,10:02:24,14,09,1, 11.9,1,1, 12.790, 10487.650, 439.663, 52892.090 25/06/19,10:02:24,15,09,1, 11.9,1,1, 12.790, 10487.645, 439.649, 52892.037 25/06/19,10:02:24,16,09,1, 11.9,1,1, 12.790, 10487.656, 439.679, 52892.033 25/06/19,10:02:24,17,09,1, 11.9,1,1, 12.790, 10487.669, 439.662, 52892.078 25/06/19,10:02:24,18,09,1, 11.9,1,1, 12.790, 10487.672, 439.662, 52892.050 25/06/19,10:02:24,19,09,1, 11.9,1,1, 12.790, 10487.660, 439.661, 52892.092 25/06/19,10:02:25,00,09,1, 11.8,1,1, 12.787, 10487.657, 439.661, 52892.092 25/06/19,10:02:25,01,09,1, 11.8,1,1, 12.787, 10487.690, 439.655, 52892.032 25/06/19,10:02:25,02,09,1, 11.8,1,1, 12.787, 10487.685, 439.663, 52891.996 25/06/19,10:02:25,03,09,1, 11.8,1,1, 12.787, 10487.684, 439.665, 52892.023 25/06/19,10:02:25,04,09,1, 11.8,1,1, 12.787, 10487.681, 439.661, 52892.008 25/06/19,10:02:25,05,09,1, 11.8,1,1, 12.787, 10487.696, 439.688, 52892.065 25/06/19,10:02:25,06,09,1, 11.8,1,1, 12.787, 10487.666, 439.677, 52892.029 25/06/19,10:02:25,07,09,1, 11.8,1,1, 12.787, 10487.692, 439.670, 52892.022 25/06/19,10:02:25,08,09,1, 11.8,1,1, 12.787, 10487.709, 439.673, 52892.040 25/06/19,10:02:25,09,09,1, 11.8,1,1, 12.787, 10487.693, 439.691, 52892.035 25/06/19,10:02:25,10,09,1, 11.8,1,1, 12.787, 10487.715, 439.672, 52892.086 25/06/19,10:02:25,11,09,1, 11.8,1,1, 12.787, 10487.720, 439.678, 52892.081 25/06/19,10:02:25,12,09,1, 11.8,1,1, 12.787, 10487.742, 439.682, 52892.103 25/06/19,10:02:25,13,09,1, 11.8,1,1, 12.787, 10487.730, 439.680, 52891.954 25/06/19,10:02:25,14,09,1, 11.8,1,1, 12.787, 10487.731, 439.702, 52892.077 25/06/19,10:02:25,15,09,1, 11.8,1,1, 12.787, 10487.726, 439.688, 52892.123 25/06/19,10:02:25,16,09,1, 11.8,1,1, 12.787, 10487.776, 439.693, 52892.062 25/06/19,10:02:25,17,09,1, 11.8,1,1, 12.787, 10487.741, 439.687, 52892.055 25/06/19,10:02:25,18,09,1, 11.8,1,1, 12.787, 10487.776, 439.689, 52891.994 25/06/19,10:02:25,19,09,1, 11.8,1,1, 12.787, 10487.787, 439.664, 52891.987 25/06/19,10:02:26,00,09,1, 11.9,1,1, 12.790, 10487.782, 439.664, 52891.987 25/06/19,10:02:26,01,09,1, 11.9,1,1, 12.790, 10487.775, 439.689, 52892.082 25/06/19,10:02:26,02,09,1, 11.9,1,1, 12.790, 10487.778, 439.685, 52891.967 25/06/19,10:02:26,03,09,1, 11.9,1,1, 12.790, 10487.774, 439.686, 52892.044 25/06/19,10:02:26,04,09,1, 11.9,1,1, 12.790, 10487.793, 439.707, 52892.070 25/06/19,10:02:26,05,09,1, 11.9,1,1, 12.790, 10487.789, 439.696, 52892.061 25/06/19,10:02:26,06,09,1, 11.9,1,1, 12.790, 10487.795, 439.691, 52892.034 25/06/19,10:02:26,07,09,1, 11.9,1,1, 12.790, 10487.809, 439.717, 52891.930 25/06/19,10:02:26,08,09,1, 11.9,1,1, 12.790, 10487.802, 439.718, 52892.096 25/06/19,10:02:26,09,09,1, 11.9,1,1, 12.790, 10487.795, 439.694, 52892.014 25/06/19,10:02:26,10,09,1, 11.9,1,1, 12.790, 10487.806, 439.708, 52891.982 25/06/19,10:02:26,11,09,1, 11.9,1,1, 12.790, 10487.821, 439.707, 52892.074 25/06/19,10:02:26,12,09,1, 11.9,1,1, 12.790, 10487.821, 439.687, 52892.018 25/06/19,10:02:26,13,09,1, 11.9,1,1, 12.790, 10487.827, 439.684, 52892.038 25/06/19,10:02:26,14,09,1, 11.9,1,1, 12.790, 10487.822, 439.679, 52891.964 25/06/19,10:02:26,15,09,1, 11.9,1,1, 12.790, 10487.818, 439.699, 52892.046 25/06/19,10:02:26,16,09,1, 11.9,1,1, 12.790, 10487.821, 439.692, 52892.118 25/06/19,10:02:26,17,09,1, 11.9,1,1, 12.790, 10487.867, 439.685, 52891.992 25/06/19,10:02:26,18,09,1, 11.9,1,1, 12.790, 10487.852, 439.692, 52892.015 25/06/19,10:02:26,19,09,1, 11.9,1,1, 12.790, 10487.839, 439.695, 52892.029 25/06/19,10:02:27,00,09,1, 11.8,1,1, 12.785, 10487.832, 439.695, 52892.029 25/06/19,10:02:27,01,09,1, 11.8,1,1, 12.785, 10487.850, 439.716, 52892.033 25/06/19,10:02:27,02,09,1, 11.8,1,1, 12.785, 10487.859, 439.682, 52892.057 25/06/19,10:02:27,03,09,1, 11.8,1,1, 12.785, 10487.853, 439.703, 52892.078 25/06/19,10:02:27,04,09,1, 11.8,1,1, 12.785, 10487.872, 439.711, 52892.020 25/06/19,10:02:27,05,09,1, 11.8,1,1, 12.785, 10487.861, 439.693, 52892.017 25/06/19,10:02:27,06,09,1, 11.8,1,1, 12.785, 10487.869, 439.720, 52892.058 25/06/19,10:02:27,07,09,1, 11.8,1,1, 12.785, 10487.859, 439.699, 52892.069 25/06/19,10:02:27,08,09,1, 11.8,1,1, 12.785, 10487.889, 439.719, 52891.986 25/06/19,10:02:27,09,09,1, 11.8,1,1, 12.785, 10487.847, 439.726, 52892.195 25/06/19,10:02:27,10,09,1, 11.8,1,1, 12.785, 10487.871, 439.748, 52892.177 25/06/19,10:02:27,11,09,1, 11.8,1,1, 12.785, 10487.913, 439.709, 52892.078 25/06/19,10:02:27,12,09,1, 11.8,1,1, 12.785, 10487.912, 439.704, 52892.015 25/06/19,10:02:27,13,09,1, 11.8,1,1, 12.785, 10487.905, 439.713, 52892.093 25/06/19,10:02:27,14,09,1, 11.8,1,1, 12.785, 10487.906, 439.725, 52892.034 25/06/19,10:02:27,15,09,1, 11.8,1,1, 12.785, 10487.930, 439.725, 52892.031 25/06/19,10:02:27,16,09,1, 11.8,1,1, 12.785, 10487.936, 439.715, 52892.056 25/06/19,10:02:27,17,09,1, 11.8,1,1, 12.785, 10487.919, 439.735, 52891.993 25/06/19,10:02:27,18,09,1, 11.8,1,1, 12.785, 10487.902, 439.732, 52892.025 25/06/19,10:02:27,19,09,1, 11.8,1,1, 12.785, 10487.933, 439.718, 52892.026 25/06/19,10:02:28,00,09,1, 12.0,1,1, 12.793, 10487.932, 439.718, 52892.026 25/06/19,10:02:28,01,09,1, 12.0,1,1, 12.793, 10487.969, 439.737, 52892.019 25/06/19,10:02:28,02,09,1, 12.0,1,1, 12.793, 10487.932, 439.762, 52892.010 25/06/19,10:02:28,03,09,1, 12.0,1,1, 12.793, 10487.965, 439.770, 52892.104 25/06/19,10:02:28,04,09,1, 12.0,1,1, 12.793, 10487.947, 439.755, 52892.011 25/06/19,10:02:28,05,09,1, 12.0,1,1, 12.793, 10487.961, 439.733, 52892.060 25/06/19,10:02:28,06,09,1, 12.0,1,1, 12.793, 10487.963, 439.744, 52892.032 25/06/19,10:02:28,07,09,1, 12.0,1,1, 12.793, 10487.964, 439.753, 52892.001 25/06/19,10:02:28,08,09,1, 12.0,1,1, 12.793, 10487.962, 439.773, 52892.010 25/06/19,10:02:28,09,09,1, 12.0,1,1, 12.793, 10487.988, 439.738, 52891.999 25/06/19,10:02:28,10,09,1, 12.0,1,1, 12.793, 10487.978, 439.732, 52891.963 25/06/19,10:02:28,11,09,1, 12.0,1,1, 12.793, 10487.976, 439.773, 52892.034 25/06/19,10:02:28,12,09,1, 12.0,1,1, 12.793, 10487.967, 439.753, 52892.008 25/06/19,10:02:28,13,09,1, 12.0,1,1, 12.793, 10487.984, 439.759, 52891.968 25/06/19,10:02:28,14,09,1, 12.0,1,1, 12.793, 10487.981, 439.790, 52892.065 25/06/19,10:02:28,15,09,1, 12.0,1,1, 12.793, 10487.989, 439.762, 52891.973 25/06/19,10:02:28,16,09,1, 12.0,1,1, 12.793, 10488.012, 439.771, 52891.989 25/06/19,10:02:28,17,09,1, 12.0,1,1, 12.793, 10487.992, 439.766, 52891.979 25/06/19,10:02:28,18,09,1, 12.0,1,1, 12.793, 10488.018, 439.786, 52891.985 25/06/19,10:02:28,19,09,1, 12.0,1,1, 12.793, 10488.023, 439.796, 52892.082 25/06/19,10:02:29,00,08,1, 12.0,1,1, 12.790, 10488.015, 439.796, 52892.082 25/06/19,10:02:29,01,08,1, 12.0,1,1, 12.790, 10488.018, 439.803, 52891.958 25/06/19,10:02:29,02,08,1, 12.0,1,1, 12.790, 10488.052, 439.806, 52892.024 25/06/19,10:02:29,03,08,1, 12.0,1,1, 12.790, 10488.030, 439.798, 52892.092 25/06/19,10:02:29,04,08,1, 12.0,1,1, 12.790, 10488.037, 439.789, 52891.863 25/06/19,10:02:29,05,08,1, 12.0,1,1, 12.790, 10488.030, 439.818, 52891.952 25/06/19,10:02:29,06,08,1, 12.0,1,1, 12.790, 10488.035, 439.808, 52892.004 25/06/19,10:02:29,07,08,1, 12.0,1,1, 12.790, 10488.052, 439.814, 52891.933 25/06/19,10:02:29,08,08,1, 12.0,1,1, 12.790, 10488.047, 439.800, 52892.087 25/06/19,10:02:29,09,08,1, 12.0,1,1, 12.790, 10488.047, 439.804, 52892.068 25/06/19,10:02:29,10,08,1, 12.0,1,1, 12.790, 10488.036, 439.807, 52892.021 25/06/19,10:02:29,11,08,1, 12.0,1,1, 12.790, 10488.064, 439.818, 52892.031 25/06/19,10:02:29,12,08,1, 12.0,1,1, 12.790, 10488.088, 439.816, 52892.077 25/06/19,10:02:29,13,08,1, 12.0,1,1, 12.790, 10488.081, 439.804, 52892.018 25/06/19,10:02:29,14,08,1, 12.0,1,1, 12.790, 10488.088, 439.822, 52891.998 25/06/19,10:02:29,15,08,1, 12.0,1,1, 12.790, 10488.089, 439.818, 52892.034 25/06/19,10:02:29,16,08,1, 12.0,1,1, 12.790, 10488.077, 439.815, 52892.067 25/06/19,10:02:29,17,08,1, 12.0,1,1, 12.790, 10488.075, 439.827, 52892.006 25/06/19,10:02:29,18,08,1, 12.0,1,1, 12.790, 10488.073, 439.858, 52892.051 25/06/19,10:02:29,19,08,1, 12.0,1,1, 12.790, 10488.077, 439.828, 52892.031 25/06/19,10:02:30,00,09,1, 11.9,1,1, 12.787, 10488.074, 439.828, 52892.031 25/06/19,10:02:30,01,09,1, 11.9,1,1, 12.787, 10488.101, 439.833, 52892.011 25/06/19,10:02:30,02,09,1, 11.9,1,1, 12.787, 10488.091, 439.836, 52892.073 25/06/19,10:02:30,03,09,1, 11.9,1,1, 12.787, 10488.092, 439.876, 52892.236 25/06/19,10:02:30,04,09,1, 11.9,1,1, 12.787, 10488.122, 439.839, 52892.060 25/06/19,10:02:30,05,09,1, 11.9,1,1, 12.787, 10488.124, 439.846, 52892.058 25/06/19,10:02:30,06,09,1, 11.9,1,1, 12.787, 10488.119, 439.845, 52892.021 25/06/19,10:02:30,07,09,1, 11.9,1,1, 12.787, 10488.096, 439.835, 52891.969 25/06/19,10:02:30,08,09,1, 11.9,1,1, 12.787, 10488.125, 439.869, 52892.092 25/06/19,10:02:30,09,09,1, 11.9,1,1, 12.787, 10488.117, 439.848, 52892.096 25/06/19,10:02:30,10,09,1, 11.9,1,1, 12.787, 10488.139, 439.841, 52892.004 25/06/19,10:02:30,11,09,1, 11.9,1,1, 12.787, 10488.090, 439.847, 52891.979 25/06/19,10:02:30,12,09,1, 11.9,1,1, 12.787, 10488.118, 439.843, 52892.020 25/06/19,10:02:30,13,09,1, 11.9,1,1, 12.787, 10488.119, 439.851, 52892.022 25/06/19,10:02:30,14,09,1, 11.9,1,1, 12.787, 10488.136, 439.849, 52891.998 25/06/19,10:02:30,15,09,1, 11.9,1,1, 12.787, 10488.135, 439.862, 52892.028 25/06/19,10:02:30,16,09,1, 11.9,1,1, 12.787, 10488.131, 439.885, 52892.094 25/06/19,10:02:30,17,09,1, 11.9,1,1, 12.787, 10488.122, 439.877, 52892.031 25/06/19,10:02:30,18,09,1, 11.9,1,1, 12.787, 10488.135, 439.871, 52892.072 25/06/19,10:02:30,19,09,1, 11.9,1,1, 12.787, 10488.162, 439.867, 52892.047 25/06/19,10:02:31,00,09,1, 11.9,1,1, 12.794, 10488.157, 439.867, 52892.047 25/06/19,10:02:31,01,09,1, 11.9,1,1, 12.794, 10488.170, 439.889, 52892.048 25/06/19,10:02:31,02,09,1, 11.9,1,1, 12.794, 10488.179, 439.872, 52892.029 25/06/19,10:02:31,03,09,1, 11.9,1,1, 12.794, 10488.173, 439.892, 52892.016 25/06/19,10:02:31,04,09,1, 11.9,1,1, 12.794, 10488.169, 439.867, 52892.076 25/06/19,10:02:31,05,09,1, 11.9,1,1, 12.794, 10488.173, 439.890, 52892.061 25/06/19,10:02:31,06,09,1, 11.9,1,1, 12.794, 10488.144, 439.885, 52892.077 25/06/19,10:02:31,07,09,1, 11.9,1,1, 12.794, 10488.168, 439.889, 52892.059 25/06/19,10:02:31,08,09,1, 11.9,1,1, 12.794, 10488.171, 439.891, 52892.051 25/06/19,10:02:31,09,09,1, 11.9,1,1, 12.794, 10488.178, 439.893, 52892.059 25/06/19,10:02:31,10,09,1, 11.9,1,1, 12.794, 10488.165, 439.891, 52892.006 25/06/19,10:02:31,11,09,1, 11.9,1,1, 12.794, 10488.180, 439.904, 52892.032 25/06/19,10:02:31,12,09,1, 11.9,1,1, 12.794, 10488.186, 439.896, 52891.963 25/06/19,10:02:31,13,09,1, 11.9,1,1, 12.794, 10488.194, 439.895, 52891.980 25/06/19,10:02:31,14,09,1, 11.9,1,1, 12.794, 10488.204, 439.922, 52892.071 25/06/19,10:02:31,15,09,1, 11.9,1,1, 12.794, 10488.194, 439.907, 52891.960 25/06/19,10:02:31,16,09,1, 11.9,1,1, 12.794, 10488.227, 439.891, 52891.978 25/06/19,10:02:31,17,09,1, 11.9,1,1, 12.794, 10488.200, 439.888, 52892.066 25/06/19,10:02:31,18,09,1, 11.9,1,1, 12.794, 10488.211, 439.924, 52892.051 25/06/19,10:02:31,19,09,1, 11.9,1,1, 12.794, 10488.206, 439.932, 52892.070 25/06/19,10:02:32,00,09,1, 12.0,1,1, 12.795, 10488.199, 439.932, 52892.070 25/06/19,10:02:32,01,09,1, 12.0,1,1, 12.795, 10488.241, 439.896, 52892.055 25/06/19,10:02:32,02,09,1, 12.0,1,1, 12.795, 10488.217, 439.926, 52892.008 25/06/19,10:02:32,03,09,1, 12.0,1,1, 12.795, 10488.247, 439.911, 52892.043 25/06/19,10:02:32,04,09,1, 12.0,1,1, 12.795, 10488.241, 439.916, 52892.061 25/06/19,10:02:32,05,09,1, 12.0,1,1, 12.795, 10488.235, 439.917, 52892.044 25/06/19,10:02:32,06,09,1, 12.0,1,1, 12.795, 10488.209, 439.913, 52891.997 25/06/19,10:02:32,07,09,1, 12.0,1,1, 12.795, 10488.240, 439.937, 52892.034 25/06/19,10:02:32,08,09,1, 12.0,1,1, 12.795, 10488.239, 439.916, 52892.034 25/06/19,10:02:32,09,09,1, 12.0,1,1, 12.795, 10488.233, 439.905, 52892.068 25/06/19,10:02:32,10,09,1, 12.0,1,1, 12.795, 10488.268, 439.924, 52892.018 25/06/19,10:02:32,11,09,1, 12.0,1,1, 12.795, 10488.253, 439.925, 52892.033 25/06/19,10:02:32,12,09,1, 12.0,1,1, 12.795, 10488.265, 439.916, 52892.011 25/06/19,10:02:32,13,09,1, 12.0,1,1, 12.795, 10488.254, 439.948, 52892.060 25/06/19,10:02:32,14,09,1, 12.0,1,1, 12.795, 10488.247, 439.927, 52891.982 25/06/19,10:02:32,15,09,1, 12.0,1,1, 12.795, 10488.259, 439.927, 52892.039 25/06/19,10:02:32,16,09,1, 12.0,1,1, 12.795, 10488.255, 439.917, 52892.046 25/06/19,10:02:32,17,09,1, 12.0,1,1, 12.795, 10488.270, 439.961, 52892.085 25/06/19,10:02:32,18,09,1, 12.0,1,1, 12.795, 10488.262, 439.961, 52892.124 25/06/19,10:02:32,19,09,1, 12.0,1,1, 12.795, 10488.261, 439.968, 52892.076 25/06/19,10:02:33,00,09,1, 11.9,1,1, 12.795, 10488.257, 439.968, 52892.076 25/06/19,10:02:33,01,09,1, 11.9,1,1, 12.795, 10488.268, 439.981, 52891.997 25/06/19,10:02:33,02,09,1, 11.9,1,1, 12.795, 10488.263, 439.935, 52892.031 25/06/19,10:02:33,03,09,1, 11.9,1,1, 12.795, 10488.274, 439.975, 52892.047 25/06/19,10:02:33,04,09,1, 11.9,1,1, 12.795, 10488.261, 439.956, 52892.051 25/06/19,10:02:33,05,09,1, 11.9,1,1, 12.795, 10488.286, 439.971, 52892.033 25/06/19,10:02:33,06,09,1, 11.9,1,1, 12.795, 10488.279, 439.959, 52892.058 25/06/19,10:02:33,07,09,1, 11.9,1,1, 12.795, 10488.295, 439.970, 52892.021 25/06/19,10:02:33,08,09,1, 11.9,1,1, 12.795, 10488.286, 439.962, 52892.071 25/06/19,10:02:33,09,09,1, 11.9,1,1, 12.795, 10488.275, 439.976, 52892.025 25/06/19,10:02:33,10,09,1, 11.9,1,1, 12.795, 10488.272, 439.985, 52891.991 25/06/19,10:02:33,11,09,1, 11.9,1,1, 12.795, 10488.287, 439.967, 52892.104 25/06/19,10:02:33,12,09,1, 11.9,1,1, 12.795, 10488.287, 439.977, 52892.038 25/06/19,10:02:33,13,09,1, 11.9,1,1, 12.795, 10488.304, 439.970, 52892.017 25/06/19,10:02:33,14,09,1, 11.9,1,1, 12.795, 10488.312, 439.966, 52891.997 25/06/19,10:02:33,15,09,1, 11.9,1,1, 12.795, 10488.305, 439.990, 52892.039 25/06/19,10:02:33,16,09,1, 11.9,1,1, 12.795, 10488.313, 439.984, 52892.036 25/06/19,10:02:33,17,09,1, 11.9,1,1, 12.795, 10488.315, 439.980, 52891.970 25/06/19,10:02:33,18,09,1, 11.9,1,1, 12.795, 10488.304, 439.991, 52892.070 25/06/19,10:02:33,19,09,1, 11.9,1,1, 12.795, 10488.309, 440.001, 52892.010 25/06/19,10:02:34,00,09,1, 12.0,1,1, 12.790, 10488.307, 440.001, 52892.010 25/06/19,10:02:34,01,09,1, 12.0,1,1, 12.790, 10488.313, 440.003, 52892.048 25/06/19,10:02:34,02,09,1, 12.0,1,1, 12.790, 10488.327, 440.003, 52892.086 25/06/19,10:02:34,03,09,1, 12.0,1,1, 12.790, 10488.341, 439.967, 52892.051 25/06/19,10:02:34,04,09,1, 12.0,1,1, 12.790, 10488.333, 439.971, 52891.948 25/06/19,10:02:34,05,09,1, 12.0,1,1, 12.790, 10488.339, 439.976, 52892.010 25/06/19,10:02:34,06,09,1, 12.0,1,1, 12.790, 10488.328, 439.965, 52891.978 25/06/19,10:02:34,07,09,1, 12.0,1,1, 12.790, 10488.320, 439.980, 52892.022 25/06/19,10:02:34,08,09,1, 12.0,1,1, 12.790, 10488.316, 439.996, 52892.075 25/06/19,10:02:34,09,09,1, 12.0,1,1, 12.790, 10488.329, 439.993, 52892.072 25/06/19,10:02:34,10,09,1, 12.0,1,1, 12.790, 10488.341, 439.989, 52892.067 25/06/19,10:02:34,11,09,1, 12.0,1,1, 12.790, 10488.336, 440.021, 52891.983 25/06/19,10:02:34,12,09,1, 12.0,1,1, 12.790, 10488.326, 439.995, 52892.027 25/06/19,10:02:34,13,09,1, 12.0,1,1, 12.790, 10488.346, 440.012, 52892.043 25/06/19,10:02:34,14,09,1, 12.0,1,1, 12.790, 10488.333, 440.010, 52892.011 25/06/19,10:02:34,15,09,1, 12.0,1,1, 12.790, 10488.343, 440.016, 52892.055 25/06/19,10:02:34,16,09,1, 12.0,1,1, 12.790, 10488.356, 440.029, 52892.044 25/06/19,10:02:34,17,09,1, 12.0,1,1, 12.790, 10488.348, 440.027, 52892.058 25/06/19,10:02:34,18,09,1, 12.0,1,1, 12.790, 10488.359, 440.023, 52892.024 25/06/19,10:02:34,19,09,1, 12.0,1,1, 12.790, 10488.348, 440.021, 52892.028 25/06/19,10:02:35,00,09,1, 11.9,1,1, 12.793, 10488.341, 440.021, 52892.028 25/06/19,10:02:35,01,09,1, 11.9,1,1, 12.793, 10488.371, 439.996, 52892.027 25/06/19,10:02:35,02,09,1, 11.9,1,1, 12.793, 10488.385, 440.025, 52892.050 25/06/19,10:02:35,03,09,1, 11.9,1,1, 12.793, 10488.349, 440.032, 52892.035 25/06/19,10:02:35,04,09,1, 11.9,1,1, 12.793, 10488.358, 440.031, 52892.050 25/06/19,10:02:35,05,09,1, 11.9,1,1, 12.793, 10488.385, 440.036, 52892.015 25/06/19,10:02:35,06,09,1, 11.9,1,1, 12.793, 10488.390, 440.024, 52891.994 25/06/19,10:02:35,07,09,1, 11.9,1,1, 12.793, 10488.372, 440.035, 52892.036 25/06/19,10:02:35,08,09,1, 11.9,1,1, 12.793, 10488.394, 440.017, 52892.009 25/06/19,10:02:35,09,09,1, 11.9,1,1, 12.793, 10488.363, 440.023, 52891.999 25/06/19,10:02:35,10,09,1, 11.9,1,1, 12.793, 10488.389, 440.030, 52891.987 25/06/19,10:02:35,11,09,1, 11.9,1,1, 12.793, 10488.386, 440.036, 52892.028 25/06/19,10:02:35,12,09,1, 11.9,1,1, 12.793, 10488.393, 440.051, 52891.960 25/06/19,10:02:35,13,09,1, 11.9,1,1, 12.793, 10488.400, 440.048, 52892.022 25/06/19,10:02:35,14,09,1, 11.9,1,1, 12.793, 10488.384, 440.047, 52892.045 25/06/19,10:02:35,15,09,1, 11.9,1,1, 12.793, 10488.396, 440.049, 52892.041 25/06/19,10:02:35,16,09,1, 11.9,1,1, 12.793, 10488.395, 440.038, 52892.015 25/06/19,10:02:35,17,09,1, 11.9,1,1, 12.793, 10488.391, 440.039, 52892.023 25/06/19,10:02:35,18,09,1, 11.9,1,1, 12.793, 10488.401, 440.042, 52892.029 25/06/19,10:02:35,19,09,1, 11.9,1,1, 12.793, 10488.428, 440.015, 52891.977 25/06/19,10:02:36,00,09,1, 11.9,1,1, 12.791, 10488.424, 440.015, 52891.977 25/06/19,10:02:36,01,09,1, 11.9,1,1, 12.791, 10488.437, 440.070, 52892.006 25/06/19,10:02:36,02,09,1, 11.9,1,1, 12.791, 10488.412, 440.027, 52892.066 25/06/19,10:02:36,03,09,1, 11.9,1,1, 12.791, 10488.393, 440.055, 52892.077 25/06/19,10:02:36,04,09,1, 11.9,1,1, 12.791, 10488.424, 440.048, 52892.067 25/06/19,10:02:36,05,09,1, 11.9,1,1, 12.791, 10488.417, 440.075, 52892.098 25/06/19,10:02:36,06,09,1, 11.9,1,1, 12.791, 10488.406, 440.034, 52892.092 25/06/19,10:02:36,07,09,1, 11.9,1,1, 12.791, 10488.418, 440.076, 52892.117 25/06/19,10:02:36,08,09,1, 11.9,1,1, 12.791, 10488.429, 440.056, 52892.006 25/06/19,10:02:36,09,09,1, 11.9,1,1, 12.791, 10488.422, 440.031, 52892.076 25/06/19,10:02:36,10,09,1, 11.9,1,1, 12.791, 10488.413, 440.073, 52892.049 25/06/19,10:02:36,11,09,1, 11.9,1,1, 12.791, 10488.400, 440.040, 52892.031 25/06/19,10:02:36,12,09,1, 11.9,1,1, 12.791, 10488.423, 440.064, 52892.060 25/06/19,10:02:36,13,09,1, 11.9,1,1, 12.791, 10488.422, 440.074, 52892.021 25/06/19,10:02:36,14,09,1, 11.9,1,1, 12.791, 10488.423, 440.048, 52892.053 25/06/19,10:02:36,15,09,1, 11.9,1,1, 12.791, 10488.410, 440.080, 52892.116 25/06/19,10:02:36,16,09,1, 11.9,1,1, 12.791, 10488.426, 440.054, 52892.014 25/06/19,10:02:36,17,09,1, 11.9,1,1, 12.791, 10488.420, 440.066, 52892.079 25/06/19,10:02:36,18,09,1, 11.9,1,1, 12.791, 10488.400, 440.030, 52892.001 25/06/19,10:02:36,19,09,1, 11.9,1,1, 12.791, 10488.425, 440.048, 52891.994 25/06/19,10:02:37,00,09,1, 11.9,1,1, 12.789, 10488.424, 440.048, 52891.994 25/06/19,10:02:37,01,09,1, 11.9,1,1, 12.789, 10488.432, 440.059, 52892.102 25/06/19,10:02:37,02,09,1, 11.9,1,1, 12.789, 10488.405, 440.057, 52891.998 25/06/19,10:02:37,03,09,1, 11.9,1,1, 12.789, 10488.416, 440.078, 52892.087 25/06/19,10:02:37,04,09,1, 11.9,1,1, 12.789, 10488.439, 440.073, 52892.086 25/06/19,10:02:37,05,09,1, 11.9,1,1, 12.789, 10488.433, 440.065, 52892.026 25/06/19,10:02:37,06,09,1, 11.9,1,1, 12.789, 10488.442, 440.077, 52892.130 25/06/19,10:02:37,07,09,1, 11.9,1,1, 12.789, 10488.441, 440.052, 52892.062 25/06/19,10:02:37,08,09,1, 11.9,1,1, 12.789, 10488.418, 440.056, 52892.040 25/06/19,10:02:37,09,09,1, 11.9,1,1, 12.789, 10488.458, 440.066, 52892.026 25/06/19,10:02:37,10,09,1, 11.9,1,1, 12.789, 10488.441, 440.074, 52892.049 25/06/19,10:02:37,11,09,1, 11.9,1,1, 12.789, 10488.430, 440.069, 52892.028 25/06/19,10:02:37,12,09,1, 11.9,1,1, 12.789, 10488.444, 440.057, 52892.010 25/06/19,10:02:37,13,09,1, 11.9,1,1, 12.789, 10488.440, 440.061, 52892.093 25/06/19,10:02:37,14,09,1, 11.9,1,1, 12.789, 10488.445, 440.050, 52892.005 25/06/19,10:02:37,15,09,1, 11.9,1,1, 12.789, 10488.449, 440.058, 52892.018 25/06/19,10:02:37,16,09,1, 11.9,1,1, 12.789, 10488.417, 440.063, 52892.029 25/06/19,10:02:37,17,09,1, 11.9,1,1, 12.789, 10488.448, 440.062, 52892.004 25/06/19,10:02:37,18,09,1, 11.9,1,1, 12.789, 10488.425, 440.065, 52892.052 25/06/19,10:02:37,19,09,1, 11.9,1,1, 12.789, 10488.447, 440.076, 52892.014 25/06/19,10:02:38,00,10,1, 11.9,1,1, 12.791, 10488.441, 440.076, 52892.014 25/06/19,10:02:38,01,10,1, 11.9,1,1, 12.791, 10488.431, 440.055, 52892.034 25/06/19,10:02:38,02,10,1, 11.9,1,1, 12.791, 10488.404, 440.074, 52892.076 25/06/19,10:02:38,03,10,1, 11.9,1,1, 12.791, 10488.426, 440.065, 52892.093 25/06/19,10:02:38,04,10,1, 11.9,1,1, 12.791, 10488.439, 440.065, 52892.050 25/06/19,10:02:38,05,10,1, 11.9,1,1, 12.791, 10488.447, 440.081, 52891.980 25/06/19,10:02:38,06,10,1, 11.9,1,1, 12.791, 10488.455, 440.085, 52892.021 25/06/19,10:02:38,07,10,1, 11.9,1,1, 12.791, 10488.441, 440.073, 52892.058 25/06/19,10:02:38,08,10,1, 11.9,1,1, 12.791, 10488.447, 440.070, 52892.067 25/06/19,10:02:38,09,10,1, 11.9,1,1, 12.791, 10488.464, 440.082, 52892.050 25/06/19,10:02:38,10,10,1, 11.9,1,1, 12.791, 10488.441, 440.079, 52892.018 25/06/19,10:02:38,11,10,1, 11.9,1,1, 12.791, 10488.470, 440.072, 52892.021 25/06/19,10:02:38,12,10,1, 11.9,1,1, 12.791, 10488.459, 440.081, 52891.983 25/06/19,10:02:38,13,10,1, 11.9,1,1, 12.791, 10488.481, 440.070, 52891.990 25/06/19,10:02:38,14,10,1, 11.9,1,1, 12.791, 10488.484, 440.076, 52892.094 25/06/19,10:02:38,15,10,1, 11.9,1,1, 12.791, 10488.441, 440.079, 52892.022 25/06/19,10:02:38,16,10,1, 11.9,1,1, 12.791, 10488.460, 440.061, 52892.077 25/06/19,10:02:38,17,10,1, 11.9,1,1, 12.791, 10488.476, 440.073, 52892.069 25/06/19,10:02:38,18,10,1, 11.9,1,1, 12.791, 10488.437, 440.071, 52892.053 25/06/19,10:02:38,19,10,1, 11.9,1,1, 12.791, 10488.466, 440.081, 52892.022 25/06/19,10:02:39,00,10,1, 11.9,1,1, 12.794, 10488.458, 440.081, 52892.022 25/06/19,10:02:39,01,10,1, 11.9,1,1, 12.794, 10488.443, 440.061, 52892.000 25/06/19,10:02:39,02,10,1, 11.9,1,1, 12.794, 10488.456, 440.072, 52892.049 25/06/19,10:02:39,03,10,1, 11.9,1,1, 12.794, 10488.460, 440.082, 52891.973 25/06/19,10:02:39,04,10,1, 11.9,1,1, 12.794, 10488.475, 440.069, 52892.005 25/06/19,10:02:39,05,10,1, 11.9,1,1, 12.794, 10488.471, 440.087, 52892.077 25/06/19,10:02:39,06,10,1, 11.9,1,1, 12.794, 10488.489, 440.047, 52892.057 25/06/19,10:02:39,07,10,1, 11.9,1,1, 12.794, 10488.452, 440.069, 52892.045 25/06/19,10:02:39,08,10,1, 11.9,1,1, 12.794, 10488.477, 440.070, 52892.089 25/06/19,10:02:39,09,10,1, 11.9,1,1, 12.794, 10488.466, 440.052, 52892.070 25/06/19,10:02:39,10,10,1, 11.9,1,1, 12.794, 10488.482, 440.078, 52892.062 25/06/19,10:02:39,11,10,1, 11.9,1,1, 12.794, 10488.456, 440.062, 52892.058 25/06/19,10:02:39,12,10,1, 11.9,1,1, 12.794, 10488.481, 440.068, 52892.041 25/06/19,10:02:39,13,10,1, 11.9,1,1, 12.794, 10488.464, 440.068, 52892.026 25/06/19,10:02:39,14,10,1, 11.9,1,1, 12.794, 10488.470, 440.069, 52892.029 25/06/19,10:02:39,15,10,1, 11.9,1,1, 12.794, 10488.490, 440.049, 52892.001 25/06/19,10:02:39,16,10,1, 11.9,1,1, 12.794, 10488.484, 440.055, 52892.027 25/06/19,10:02:39,17,10,1, 11.9,1,1, 12.794, 10488.484, 440.077, 52892.039 25/06/19,10:02:39,18,10,1, 11.9,1,1, 12.794, 10488.479, 440.060, 52892.053 25/06/19,10:02:39,19,10,1, 11.9,1,1, 12.794, 10488.478, 440.082, 52892.071 25/06/19,10:02:40,00,10,1, 11.9,1,1, 12.792, 10488.474, 440.082, 52892.071 25/06/19,10:02:40,01,10,1, 11.9,1,1, 12.792, 10488.476, 440.079, 52891.991 25/06/19,10:02:40,02,10,1, 11.9,1,1, 12.792, 10488.512, 440.076, 52891.997 25/06/19,10:02:40,03,10,1, 11.9,1,1, 12.792, 10488.489, 440.066, 52891.996 25/06/19,10:02:40,04,10,1, 11.9,1,1, 12.792, 10488.491, 440.089, 52892.099 25/06/19,10:02:40,05,10,1, 11.9,1,1, 12.792, 10488.505, 440.090, 52892.022 25/06/19,10:02:40,06,10,1, 11.9,1,1, 12.792, 10488.490, 440.067, 52892.040 25/06/19,10:02:40,07,10,1, 11.9,1,1, 12.792, 10488.487, 440.073, 52892.023 25/06/19,10:02:40,08,10,1, 11.9,1,1, 12.792, 10488.484, 440.052, 52891.992 25/06/19,10:02:40,09,10,1, 11.9,1,1, 12.792, 10488.472, 440.080, 52892.028 25/06/19,10:02:40,10,10,1, 11.9,1,1, 12.792, 10488.494, 440.052, 52892.001 25/06/19,10:02:40,11,10,1, 11.9,1,1, 12.792, 10488.491, 440.042, 52892.046 25/06/19,10:02:40,12,10,1, 11.9,1,1, 12.792, 10488.512, 440.032, 52892.053 25/06/19,10:02:40,13,10,1, 11.9,1,1, 12.792, 10488.490, 440.058, 52892.046 25/06/19,10:02:40,14,10,1, 11.9,1,1, 12.792, 10488.497, 440.048, 52892.091 25/06/19,10:02:40,15,10,1, 11.9,1,1, 12.792, 10488.481, 440.030, 52891.944 25/06/19,10:02:40,16,10,1, 11.9,1,1, 12.792, 10488.508, 440.057, 52892.033 25/06/19,10:02:40,17,10,1, 11.9,1,1, 12.792, 10488.494, 440.044, 52892.061 25/06/19,10:02:40,18,10,1, 11.9,1,1, 12.792, 10488.497, 440.042, 52892.059 25/06/19,10:02:40,19,10,1, 11.9,1,1, 12.792, 10488.472, 440.049, 52892.021 25/06/19,10:02:41,00,10,1, 12.0,1,1, 12.795, 10488.466, 440.049, 52892.021 25/06/19,10:02:41,01,10,1, 12.0,1,1, 12.795, 10488.508, 440.020, 52892.008 25/06/19,10:02:41,02,10,1, 12.0,1,1, 12.795, 10488.488, 440.066, 52892.031 25/06/19,10:02:41,03,10,1, 12.0,1,1, 12.795, 10488.488, 440.035, 52892.066 25/06/19,10:02:41,04,10,1, 12.0,1,1, 12.795, 10488.466, 440.043, 52892.052 25/06/19,10:02:41,05,10,1, 12.0,1,1, 12.795, 10488.490, 440.030, 52891.976 25/06/19,10:02:41,06,10,1, 12.0,1,1, 12.795, 10488.500, 440.047, 52892.013 25/06/19,10:02:41,07,10,1, 12.0,1,1, 12.795, 10488.487, 440.036, 52892.053 25/06/19,10:02:41,08,10,1, 12.0,1,1, 12.795, 10488.488, 440.051, 52891.964 25/06/19,10:02:41,09,10,1, 12.0,1,1, 12.795, 10488.486, 440.024, 52892.026 25/06/19,10:02:41,10,10,1, 12.0,1,1, 12.795, 10488.489, 440.051, 52891.972 25/06/19,10:02:41,11,10,1, 12.0,1,1, 12.795, 10488.512, 440.039, 52891.971 25/06/19,10:02:41,12,10,1, 12.0,1,1, 12.795, 10488.480, 440.008, 52891.887 25/06/19,10:02:41,13,10,1, 12.0,1,1, 12.795, 10488.509, 440.050, 52892.105 25/06/19,10:02:41,14,10,1, 12.0,1,1, 12.795, 10488.514, 440.060, 52891.988 25/06/19,10:02:41,15,10,1, 12.0,1,1, 12.795, 10488.533, 440.032, 52891.998 25/06/19,10:02:41,16,10,1, 12.0,1,1, 12.795, 10488.493, 440.011, 52891.989 25/06/19,10:02:41,17,10,1, 12.0,1,1, 12.795, 10488.501, 440.034, 52892.018 25/06/19,10:02:41,18,10,1, 12.0,1,1, 12.795, 10488.551, 440.030, 52891.988 25/06/19,10:02:41,19,10,1, 12.0,1,1, 12.795, 10488.518, 440.018, 52892.069 25/06/19,10:02:42,00,10,1, 11.9,1,1, 12.793, 10488.516, 440.018, 52892.069 25/06/19,10:02:42,01,10,1, 11.9,1,1, 12.793, 10488.519, 440.036, 52892.027 25/06/19,10:02:42,02,10,1, 11.9,1,1, 12.793, 10488.514, 440.022, 52892.032 25/06/19,10:02:42,03,10,1, 11.9,1,1, 12.793, 10488.513, 440.008, 52891.913 25/06/19,10:02:42,04,10,1, 11.9,1,1, 12.793, 10488.522, 440.043, 52892.020 25/06/19,10:02:42,05,10,1, 11.9,1,1, 12.793, 10488.492, 440.012, 52892.005 25/06/19,10:02:42,06,10,1, 11.9,1,1, 12.793, 10488.499, 440.018, 52892.020 25/06/19,10:02:42,07,10,1, 11.9,1,1, 12.793, 10488.507, 440.007, 52891.984 25/06/19,10:02:42,08,10,1, 11.9,1,1, 12.793, 10488.513, 440.008, 52892.001 25/06/19,10:02:42,09,10,1, 11.9,1,1, 12.793, 10488.522, 440.021, 52891.993 25/06/19,10:02:42,10,10,1, 11.9,1,1, 12.793, 10488.519, 439.990, 52891.989 25/06/19,10:02:42,11,10,1, 11.9,1,1, 12.793, 10488.513, 440.016, 52891.996 25/06/19,10:02:42,12,10,1, 11.9,1,1, 12.793, 10488.529, 440.005, 52891.970 25/06/19,10:02:42,13,10,1, 11.9,1,1, 12.793, 10488.511, 440.010, 52891.928 25/06/19,10:02:42,14,10,1, 11.9,1,1, 12.793, 10488.509, 440.015, 52892.027 25/06/19,10:02:42,15,10,1, 11.9,1,1, 12.793, 10488.507, 440.001, 52891.990 25/06/19,10:02:42,16,10,1, 11.9,1,1, 12.793, 10488.516, 440.006, 52892.000 25/06/19,10:02:42,17,10,1, 11.9,1,1, 12.793, 10488.527, 440.022, 52891.965 25/06/19,10:02:42,18,10,1, 11.9,1,1, 12.793, 10488.518, 439.998, 52891.981 25/06/19,10:02:42,19,10,1, 11.9,1,1, 12.793, 10488.506, 439.978, 52891.955 25/06/19,10:02:43,00,10,1, 11.9,1,1, 12.794, 10488.499, 439.978, 52891.955 25/06/19,10:02:43,01,10,1, 11.9,1,1, 12.794, 10488.498, 439.968, 52891.975 25/06/19,10:02:43,02,10,1, 11.9,1,1, 12.794, 10488.511, 439.979, 52892.003 25/06/19,10:02:43,03,10,1, 11.9,1,1, 12.794, 10488.520, 439.993, 52891.936 25/06/19,10:02:43,04,10,1, 11.9,1,1, 12.794, 10488.505, 440.001, 52891.912 25/06/19,10:02:43,05,10,1, 11.9,1,1, 12.794, 10488.520, 440.005, 52891.942 25/06/19,10:02:43,06,10,1, 11.9,1,1, 12.794, 10488.527, 439.988, 52891.986 25/06/19,10:02:43,07,10,1, 11.9,1,1, 12.794, 10488.530, 439.982, 52891.962 25/06/19,10:02:43,08,10,1, 11.9,1,1, 12.794, 10488.528, 439.962, 52892.061 25/06/19,10:02:43,09,10,1, 11.9,1,1, 12.794, 10488.522, 439.971, 52891.967 25/06/19,10:02:43,10,10,1, 11.9,1,1, 12.794, 10488.501, 440.001, 52891.991 25/06/19,10:02:43,11,10,1, 11.9,1,1, 12.794, 10488.493, 439.977, 52891.966 25/06/19,10:02:43,12,10,1, 11.9,1,1, 12.794, 10488.527, 439.997, 52891.900 25/06/19,10:02:43,13,10,1, 11.9,1,1, 12.794, 10488.505, 439.974, 52891.939 25/06/19,10:02:43,14,10,1, 11.9,1,1, 12.794, 10488.518, 439.982, 52891.945 25/06/19,10:02:43,15,10,1, 11.9,1,1, 12.794, 10488.538, 439.951, 52891.955 25/06/19,10:02:43,16,10,1, 11.9,1,1, 12.794, 10488.538, 439.952, 52891.961 25/06/19,10:02:43,17,10,1, 11.9,1,1, 12.794, 10488.515, 439.953, 52891.922 25/06/19,10:02:43,18,10,1, 11.9,1,1, 12.794, 10488.536, 439.963, 52891.914 25/06/19,10:02:43,19,10,1, 11.9,1,1, 12.794, 10488.529, 439.955, 52891.943 25/06/19,10:02:44,00,10,1, 11.9,1,1, 12.798, 10488.524, 439.955, 52891.943 25/06/19,10:02:44,01,10,1, 11.9,1,1, 12.798, 10488.549, 439.949, 52891.955 25/06/19,10:02:44,02,10,1, 11.9,1,1, 12.798, 10488.521, 439.975, 52891.906 25/06/19,10:02:44,03,10,1, 11.9,1,1, 12.798, 10488.521, 439.962, 52891.976 25/06/19,10:02:44,04,10,1, 11.9,1,1, 12.798, 10488.525, 439.964, 52891.892 25/06/19,10:02:44,05,10,1, 11.9,1,1, 12.798, 10488.541, 439.951, 52891.947 25/06/19,10:02:44,06,10,1, 11.9,1,1, 12.798, 10488.551, 439.939, 52891.940 25/06/19,10:02:44,07,10,1, 11.9,1,1, 12.798, 10488.545, 439.972, 52891.932 25/06/19,10:02:44,08,10,1, 11.9,1,1, 12.798, 10488.537, 439.949, 52891.950 25/06/19,10:02:44,09,10,1, 11.9,1,1, 12.798, 10488.523, 439.954, 52891.939 25/06/19,10:02:44,10,10,1, 11.9,1,1, 12.798, 10488.555, 439.941, 52891.993 25/06/19,10:02:44,11,10,1, 11.9,1,1, 12.798, 10488.529, 439.944, 52891.958 25/06/19,10:02:44,12,10,1, 11.9,1,1, 12.798, 10488.534, 439.935, 52891.978 25/06/19,10:02:44,13,10,1, 11.9,1,1, 12.798, 10488.537, 439.920, 52891.894 25/06/19,10:02:44,14,10,1, 11.9,1,1, 12.798, 10488.528, 439.928, 52891.945 25/06/19,10:02:44,15,10,1, 11.9,1,1, 12.798, 10488.522, 439.932, 52891.955 25/06/19,10:02:44,16,10,1, 11.9,1,1, 12.798, 10488.531, 439.907, 52891.998 25/06/19,10:02:44,17,10,1, 11.9,1,1, 12.798, 10488.519, 439.912, 52891.986 25/06/19,10:02:44,18,10,1, 11.9,1,1, 12.798, 10488.544, 439.936, 52891.902 25/06/19,10:02:44,19,10,1, 11.9,1,1, 12.798, 10488.516, 439.937, 52892.013 25/06/19,10:02:45,00,10,1, 11.9,1,1, 12.794, 10488.516, 439.937, 52892.013 25/06/19,10:02:45,01,10,1, 11.9,1,1, 12.794, 10488.543, 439.906, 52891.962 25/06/19,10:02:45,02,10,1, 11.9,1,1, 12.794, 10488.548, 439.907, 52891.970 25/06/19,10:02:45,03,10,1, 11.9,1,1, 12.794, 10488.546, 439.936, 52891.921 25/06/19,10:02:45,04,10,1, 11.9,1,1, 12.794, 10488.526, 439.927, 52891.993 25/06/19,10:02:45,05,10,1, 11.9,1,1, 12.794, 10488.536, 439.904, 52891.976 25/06/19,10:02:45,06,10,1, 11.9,1,1, 12.794, 10488.534, 439.920, 52891.906 25/06/19,10:02:45,07,10,1, 11.9,1,1, 12.794, 10488.554, 439.910, 52891.872 25/06/19,10:02:45,08,10,1, 11.9,1,1, 12.794, 10488.523, 439.903, 52891.907 25/06/19,10:02:45,09,10,1, 11.9,1,1, 12.794, 10488.523, 439.898, 52891.858 25/06/19,10:02:45,10,10,1, 11.9,1,1, 12.794, 10488.508, 439.888, 52891.829 25/06/19,10:02:45,11,10,1, 11.9,1,1, 12.794, 10488.572, 439.912, 52891.949 25/06/19,10:02:45,12,10,1, 11.9,1,1, 12.794, 10488.555, 439.893, 52891.935 25/06/19,10:02:45,13,10,1, 11.9,1,1, 12.794, 10488.534, 439.895, 52891.928 25/06/19,10:02:45,14,10,1, 11.9,1,1, 12.794, 10488.545, 439.907, 52891.876 25/06/19,10:02:45,15,10,1, 11.9,1,1, 12.794, 10488.563, 439.883, 52891.913 25/06/19,10:02:45,16,10,1, 11.9,1,1, 12.794, 10488.553, 439.892, 52891.907 25/06/19,10:02:45,17,10,1, 11.9,1,1, 12.794, 10488.553, 439.886, 52891.917 25/06/19,10:02:45,18,10,1, 11.9,1,1, 12.794, 10488.558, 439.875, 52891.977 25/06/19,10:02:45,19,10,1, 11.9,1,1, 12.794, 10488.561, 439.905, 52891.943 25/06/19,10:02:46,00,09,1, 11.9,1,1, 12.796, 10488.558, 439.905, 52891.943 25/06/19,10:02:46,01,09,1, 11.9,1,1, 12.796, 10488.539, 439.873, 52891.907 25/06/19,10:02:46,02,09,1, 11.9,1,1, 12.796, 10488.555, 439.897, 52891.900 25/06/19,10:02:46,03,09,1, 11.9,1,1, 12.796, 10488.557, 439.901, 52891.863 25/06/19,10:02:46,04,09,1, 11.9,1,1, 12.796, 10488.561, 439.881, 52891.938 25/06/19,10:02:46,05,09,1, 11.9,1,1, 12.796, 10488.547, 439.874, 52891.847 25/06/19,10:02:46,06,09,1, 11.9,1,1, 12.796, 10488.552, 439.869, 52891.928 25/06/19,10:02:46,07,09,1, 11.9,1,1, 12.796, 10488.566, 439.855, 52891.932 25/06/19,10:02:46,08,09,1, 11.9,1,1, 12.796, 10488.570, 439.886, 52891.937 25/06/19,10:02:46,09,09,1, 11.9,1,1, 12.796, 10488.567, 439.852, 52891.858 25/06/19,10:02:46,10,09,1, 11.9,1,1, 12.796, 10488.531, 439.858, 52891.890 25/06/19,10:02:46,11,09,1, 11.9,1,1, 12.796, 10488.537, 439.857, 52891.954 25/06/19,10:02:46,12,09,1, 11.9,1,1, 12.796, 10488.568, 439.865, 52891.921 25/06/19,10:02:46,13,09,1, 11.9,1,1, 12.796, 10488.565, 439.868, 52891.883 25/06/19,10:02:46,14,09,1, 11.9,1,1, 12.796, 10488.598, 439.886, 52891.917 25/06/19,10:02:46,15,09,1, 11.9,1,1, 12.796, 10488.546, 439.873, 52891.887 25/06/19,10:02:46,16,09,1, 11.9,1,1, 12.796, 10488.565, 439.850, 52891.857 25/06/19,10:02:46,17,09,1, 11.9,1,1, 12.796, 10488.564, 439.852, 52891.839 25/06/19,10:02:46,18,09,1, 11.9,1,1, 12.796, 10488.536, 439.841, 52891.944 25/06/19,10:02:46,19,09,1, 11.9,1,1, 12.796, 10488.562, 439.846, 52891.888 25/06/19,10:02:47,00,09,1, 11.9,1,1, 12.791, 10488.558, 439.846, 52891.888 25/06/19,10:02:47,01,09,1, 11.9,1,1, 12.791, 10488.561, 439.854, 52891.949 25/06/19,10:02:47,02,09,1, 11.9,1,1, 12.791, 10488.559, 439.845, 52891.893 25/06/19,10:02:47,03,09,1, 11.9,1,1, 12.791, 10488.537, 439.851, 52891.861 25/06/19,10:02:47,04,09,1, 11.9,1,1, 12.791, 10488.567, 439.847, 52891.938 25/06/19,10:02:47,05,09,1, 11.9,1,1, 12.791, 10488.550, 439.823, 52891.949 25/06/19,10:02:47,06,09,1, 11.9,1,1, 12.791, 10488.561, 439.815, 52891.954 25/06/19,10:02:47,07,09,1, 11.9,1,1, 12.791, 10488.548, 439.844, 52891.871 25/06/19,10:02:47,08,09,1, 11.9,1,1, 12.791, 10488.566, 439.814, 52891.945 25/06/19,10:02:47,09,09,1, 11.9,1,1, 12.791, 10488.569, 439.810, 52891.867 25/06/19,10:02:47,10,09,1, 11.9,1,1, 12.791, 10488.561, 439.824, 52891.925 25/06/19,10:02:47,11,09,1, 11.9,1,1, 12.791, 10488.551, 439.829, 52891.833 25/06/19,10:02:47,12,09,1, 11.9,1,1, 12.791, 10488.571, 439.824, 52891.859 25/06/19,10:02:47,13,09,1, 11.9,1,1, 12.791, 10488.522, 439.822, 52891.876 25/06/19,10:02:47,14,09,1, 11.9,1,1, 12.791, 10488.567, 439.811, 52891.848 25/06/19,10:02:47,15,09,1, 11.9,1,1, 12.791, 10488.547, 439.789, 52891.880 25/06/19,10:02:47,16,09,1, 11.9,1,1, 12.791, 10488.568, 439.812, 52891.859 25/06/19,10:02:47,17,09,1, 11.9,1,1, 12.791, 10488.563, 439.824, 52891.966 25/06/19,10:02:47,18,09,1, 11.9,1,1, 12.791, 10488.558, 439.792, 52891.828 25/06/19,10:02:47,19,09,1, 11.9,1,1, 12.791, 10488.534, 439.779, 52891.886 25/06/19,10:02:48,00,09,1, 11.9,1,1, 12.791, 10488.533, 439.779, 52891.886 25/06/19,10:02:48,01,09,1, 11.9,1,1, 12.791, 10488.552, 439.792, 52891.808 25/06/19,10:02:48,02,09,1, 11.9,1,1, 12.791, 10488.544, 439.785, 52891.855 25/06/19,10:02:48,03,09,1, 11.9,1,1, 12.791, 10488.572, 439.783, 52891.833 25/06/19,10:02:48,04,09,1, 11.9,1,1, 12.791, 10488.541, 439.776, 52891.854 25/06/19,10:02:48,05,09,1, 11.9,1,1, 12.791, 10488.541, 439.778, 52891.852 25/06/19,10:02:48,06,09,1, 11.9,1,1, 12.791, 10488.577, 439.772, 52891.755 25/06/19,10:02:48,07,09,1, 11.9,1,1, 12.791, 10488.537, 439.765, 52891.916 25/06/19,10:02:48,08,09,1, 11.9,1,1, 12.791, 10488.546, 439.777, 52891.940 25/06/19,10:02:48,09,09,1, 11.9,1,1, 12.791, 10488.554, 439.768, 52891.900 25/06/19,10:02:48,10,09,1, 11.9,1,1, 12.791, 10488.537, 439.755, 52891.822 25/06/19,10:02:48,11,09,1, 11.9,1,1, 12.791, 10488.498, 439.752, 52891.852 25/06/19,10:02:48,12,09,1, 11.9,1,1, 12.791, 10488.541, 439.739, 52891.876 25/06/19,10:02:48,13,09,1, 11.9,1,1, 12.791, 10488.527, 439.753, 52891.920 25/06/19,10:02:48,14,09,1, 11.9,1,1, 12.791, 10488.542, 439.768, 52891.908 25/06/19,10:02:48,15,09,1, 11.9,1,1, 12.791, 10488.534, 439.740, 52891.886 25/06/19,10:02:48,16,09,1, 11.9,1,1, 12.791, 10488.537, 439.733, 52891.894 25/06/19,10:02:48,17,09,1, 11.9,1,1, 12.791, 10488.548, 439.747, 52891.921 25/06/19,10:02:48,18,09,1, 11.9,1,1, 12.791, 10488.527, 439.740, 52891.805 25/06/19,10:02:48,19,09,1, 11.9,1,1, 12.791, 10488.534, 439.748, 52891.855 25/06/19,10:02:49,00,09,1, 11.9,1,1, 12.797, 10488.533, 439.748, 52891.855 25/06/19,10:02:49,01,09,1, 11.9,1,1, 12.797, 10488.525, 439.719, 52891.862 25/06/19,10:02:49,02,09,1, 11.9,1,1, 12.797, 10488.533, 439.723, 52891.866 25/06/19,10:02:49,03,09,1, 11.9,1,1, 12.797, 10488.503, 439.717, 52891.871 25/06/19,10:02:49,04,09,1, 11.9,1,1, 12.797, 10488.528, 439.727, 52891.866 25/06/19,10:02:49,05,09,1, 11.9,1,1, 12.797, 10488.518, 439.745, 52891.903 25/06/19,10:02:49,06,09,1, 11.9,1,1, 12.797, 10488.530, 439.738, 52891.847 25/06/19,10:02:49,07,09,1, 11.9,1,1, 12.797, 10488.513, 439.725, 52891.898 25/06/19,10:02:49,08,09,1, 11.9,1,1, 12.797, 10488.523, 439.743, 52891.863 25/06/19,10:02:49,09,09,1, 11.9,1,1, 12.797, 10488.536, 439.708, 52891.830 25/06/19,10:02:49,10,09,1, 11.9,1,1, 12.797, 10488.509, 439.717, 52891.852 25/06/19,10:02:49,11,09,1, 11.9,1,1, 12.797, 10488.517, 439.703, 52891.861 25/06/19,10:02:49,12,09,1, 11.9,1,1, 12.797, 10488.509, 439.713, 52891.819 25/06/19,10:02:49,13,09,1, 11.9,1,1, 12.797, 10488.517, 439.692, 52891.867 25/06/19,10:02:49,14,09,1, 11.9,1,1, 12.797, 10488.529, 439.696, 52891.859 25/06/19,10:02:49,15,09,1, 11.9,1,1, 12.797, 10488.497, 439.704, 52891.851 25/06/19,10:02:49,16,09,1, 11.9,1,1, 12.797, 10488.508, 439.675, 52891.835 25/06/19,10:02:49,17,09,1, 11.9,1,1, 12.797, 10488.497, 439.704, 52891.868 25/06/19,10:02:49,18,09,1, 11.9,1,1, 12.797, 10488.495, 439.703, 52891.882 25/06/19,10:02:49,19,09,1, 11.9,1,1, 12.797, 10488.516, 439.700, 52891.834 25/06/19,10:02:50,00,09,1, 12.0,1,1, 12.793, 10488.508, 439.700, 52891.834 25/06/19,10:02:50,01,09,1, 12.0,1,1, 12.793, 10488.511, 439.710, 52891.814 25/06/19,10:02:50,02,09,1, 12.0,1,1, 12.793, 10488.506, 439.698, 52891.851 25/06/19,10:02:50,03,09,1, 12.0,1,1, 12.793, 10488.537, 439.729, 52891.879 25/06/19,10:02:50,04,09,1, 12.0,1,1, 12.793, 10488.532, 439.687, 52891.815 25/06/19,10:02:50,05,09,1, 12.0,1,1, 12.793, 10488.541, 439.674, 52891.854 25/06/19,10:02:50,06,09,1, 12.0,1,1, 12.793, 10488.501, 439.697, 52891.802 25/06/19,10:02:50,07,09,1, 12.0,1,1, 12.793, 10488.509, 439.695, 52891.853 25/06/19,10:02:50,08,09,1, 12.0,1,1, 12.793, 10488.526, 439.686, 52891.810 25/06/19,10:02:50,09,09,1, 12.0,1,1, 12.793, 10488.529, 439.671, 52891.813 25/06/19,10:02:50,10,09,1, 12.0,1,1, 12.793, 10488.519, 439.693, 52891.856 25/06/19,10:02:50,11,09,1, 12.0,1,1, 12.793, 10488.516, 439.705, 52891.807 25/06/19,10:02:50,12,09,1, 12.0,1,1, 12.793, 10488.519, 439.687, 52891.829 25/06/19,10:02:50,13,09,1, 12.0,1,1, 12.793, 10488.532, 439.686, 52891.840 25/06/19,10:02:50,14,09,1, 12.0,1,1, 12.793, 10488.507, 439.667, 52891.867 25/06/19,10:02:50,15,09,1, 12.0,1,1, 12.793, 10488.496, 439.666, 52891.778 25/06/19,10:02:50,16,09,1, 12.0,1,1, 12.793, 10488.527, 439.671, 52891.816 25/06/19,10:02:50,17,09,1, 12.0,1,1, 12.793, 10488.495, 439.680, 52891.856 25/06/19,10:02:50,18,09,1, 12.0,1,1, 12.793, 10488.494, 439.660, 52891.841 25/06/19,10:02:50,19,09,1, 12.0,1,1, 12.793, 10488.499, 439.695, 52891.860 25/06/19,10:02:51,00,09,1, 11.9,1,1, 12.795, 10488.491, 439.695, 52891.860 25/06/19,10:02:51,01,09,1, 11.9,1,1, 12.795, 10488.508, 439.682, 52891.814 25/06/19,10:02:51,02,09,1, 11.9,1,1, 12.795, 10488.506, 439.683, 52891.790 25/06/19,10:02:51,03,09,1, 11.9,1,1, 12.795, 10488.488, 439.690, 52891.849 25/06/19,10:02:51,04,09,1, 11.9,1,1, 12.795, 10488.483, 439.642, 52891.825 25/06/19,10:02:51,05,09,1, 11.9,1,1, 12.795, 10488.523, 439.656, 52891.793 25/06/19,10:02:51,06,09,1, 11.9,1,1, 12.795, 10488.549, 439.662, 52891.815 25/06/19,10:02:51,07,09,1, 11.9,1,1, 12.795, 10488.501, 439.657, 52891.794 25/06/19,10:02:51,08,09,1, 11.9,1,1, 12.795, 10488.508, 439.644, 52891.813 25/06/19,10:02:51,09,09,1, 11.9,1,1, 12.795, 10488.494, 439.639, 52891.756 25/06/19,10:02:51,10,09,1, 11.9,1,1, 12.795, 10488.511, 439.627, 52891.816 25/06/19,10:02:51,11,09,1, 11.9,1,1, 12.795, 10488.520, 439.609, 52891.760 25/06/19,10:02:51,12,09,1, 11.9,1,1, 12.795, 10488.530, 439.630, 52891.696 25/06/19,10:02:51,13,09,1, 11.9,1,1, 12.795, 10488.490, 439.634, 52891.852 25/06/19,10:02:51,14,09,1, 11.9,1,1, 12.795, 10488.492, 439.655, 52891.805 25/06/19,10:02:51,15,09,1, 11.9,1,1, 12.795, 10488.489, 439.631, 52891.862 25/06/19,10:02:51,16,09,1, 11.9,1,1, 12.795, 10488.490, 439.625, 52891.850 25/06/19,10:02:51,17,09,1, 11.9,1,1, 12.795, 10488.501, 439.624, 52891.856 25/06/19,10:02:51,18,09,1, 11.9,1,1, 12.795, 10488.496, 439.642, 52891.766 25/06/19,10:02:51,19,09,1, 11.9,1,1, 12.795, 10488.512, 439.609, 52891.787 25/06/19,10:02:52,00,09,1, 11.9,1,1, 12.798, 10488.508, 439.609, 52891.787 25/06/19,10:02:52,01,09,1, 11.9,1,1, 12.798, 10488.502, 439.619, 52891.844 25/06/19,10:02:52,02,09,1, 11.9,1,1, 12.798, 10488.494, 439.619, 52891.762 25/06/19,10:02:52,03,09,1, 11.9,1,1, 12.798, 10488.505, 439.628, 52891.811 25/06/19,10:02:52,04,09,1, 11.9,1,1, 12.798, 10488.471, 439.618, 52891.807 25/06/19,10:02:52,05,09,1, 11.9,1,1, 12.798, 10488.476, 439.601, 52891.756 25/06/19,10:02:52,06,09,1, 11.9,1,1, 12.798, 10488.487, 439.604, 52891.810 25/06/19,10:02:52,07,09,1, 11.9,1,1, 12.798, 10488.513, 439.602, 52891.822 25/06/19,10:02:52,08,09,1, 11.9,1,1, 12.798, 10488.484, 439.591, 52891.805 25/06/19,10:02:52,09,09,1, 11.9,1,1, 12.798, 10488.478, 439.601, 52891.852 25/06/19,10:02:52,10,09,1, 11.9,1,1, 12.798, 10488.508, 439.607, 52891.810 25/06/19,10:02:52,11,09,1, 11.9,1,1, 12.798, 10488.506, 439.612, 52891.771 25/06/19,10:02:52,12,09,1, 11.9,1,1, 12.798, 10488.528, 439.589, 52891.860 25/06/19,10:02:52,13,09,1, 11.9,1,1, 12.798, 10488.490, 439.598, 52891.836 25/06/19,10:02:52,14,09,1, 11.9,1,1, 12.798, 10488.494, 439.566, 52891.812 25/06/19,10:02:52,15,09,1, 11.9,1,1, 12.798, 10488.499, 439.600, 52891.823 25/06/19,10:02:52,16,09,1, 11.9,1,1, 12.798, 10488.484, 439.575, 52891.771 25/06/19,10:02:52,17,09,1, 11.9,1,1, 12.798, 10488.512, 439.594, 52891.853 25/06/19,10:02:52,18,09,1, 11.9,1,1, 12.798, 10488.502, 439.586, 52891.773 25/06/19,10:02:52,19,09,1, 11.9,1,1, 12.798, 10488.502, 439.574, 52891.800 25/06/19,10:02:53,00,09,1, 11.9,1,1, 12.791, 10488.499, 439.574, 52891.800 25/06/19,10:02:53,01,09,1, 11.9,1,1, 12.791, 10488.490, 439.584, 52891.768 25/06/19,10:02:53,02,09,1, 11.9,1,1, 12.791, 10488.502, 439.564, 52891.687 25/06/19,10:02:53,03,09,1, 11.9,1,1, 12.791, 10488.491, 439.556, 52891.764 25/06/19,10:02:53,04,09,1, 11.9,1,1, 12.791, 10488.514, 439.564, 52891.800 25/06/19,10:02:53,05,09,1, 11.9,1,1, 12.791, 10488.478, 439.574, 52891.838 25/06/19,10:02:53,06,09,1, 11.9,1,1, 12.791, 10488.495, 439.561, 52891.807 25/06/19,10:02:53,07,09,1, 11.9,1,1, 12.791, 10488.466, 439.575, 52891.785 25/06/19,10:02:53,08,09,1, 11.9,1,1, 12.791, 10488.500, 439.549, 52891.830 25/06/19,10:02:53,09,09,1, 11.9,1,1, 12.791, 10488.480, 439.551, 52891.797 25/06/19,10:02:53,10,09,1, 11.9,1,1, 12.791, 10488.493, 439.539, 52891.757 25/06/19,10:02:53,11,09,1, 11.9,1,1, 12.791, 10488.475, 439.540, 52891.810 25/06/19,10:02:53,12,09,1, 11.9,1,1, 12.791, 10488.502, 439.542, 52891.734 25/06/19,10:02:53,13,09,1, 11.9,1,1, 12.791, 10488.527, 439.557, 52891.847 25/06/19,10:02:53,14,09,1, 11.9,1,1, 12.791, 10488.491, 439.545, 52891.755 25/06/19,10:02:53,15,09,1, 11.9,1,1, 12.791, 10488.505, 439.557, 52891.750 25/06/19,10:02:53,16,09,1, 11.9,1,1, 12.791, 10488.481, 439.524, 52891.738 25/06/19,10:02:53,17,09,1, 11.9,1,1, 12.791, 10488.502, 439.544, 52891.721 25/06/19,10:02:53,18,09,1, 11.9,1,1, 12.791, 10488.505, 439.547, 52891.857 25/06/19,10:02:53,19,09,1, 11.9,1,1, 12.791, 10488.488, 439.519, 52891.728 25/06/19,10:02:54,00,09,1, 12.0,1,1, 12.794, 10488.483, 439.519, 52891.728 25/06/19,10:02:54,01,09,1, 12.0,1,1, 12.794, 10488.503, 439.543, 52891.779 25/06/19,10:02:54,02,09,1, 12.0,1,1, 12.794, 10488.479, 439.536, 52891.813 25/06/19,10:02:54,03,09,1, 12.0,1,1, 12.794, 10488.480, 439.550, 52891.773 25/06/19,10:02:54,04,09,1, 12.0,1,1, 12.794, 10488.509, 439.517, 52891.785 25/06/19,10:02:54,05,09,1, 12.0,1,1, 12.794, 10488.485, 439.542, 52891.785 25/06/19,10:02:54,06,09,1, 12.0,1,1, 12.794, 10488.485, 439.507, 52891.741 25/06/19,10:02:54,07,09,1, 12.0,1,1, 12.794, 10488.506, 439.537, 52891.761 25/06/19,10:02:54,08,09,1, 12.0,1,1, 12.794, 10488.469, 439.525, 52891.726 25/06/19,10:02:54,09,09,1, 12.0,1,1, 12.794, 10488.484, 439.510, 52891.753 25/06/19,10:02:54,10,09,1, 12.0,1,1, 12.794, 10488.477, 439.511, 52891.745 25/06/19,10:02:54,11,09,1, 12.0,1,1, 12.794, 10488.491, 439.516, 52891.804 25/06/19,10:02:54,12,09,1, 12.0,1,1, 12.794, 10488.475, 439.532, 52891.728 25/06/19,10:02:54,13,09,1, 12.0,1,1, 12.794, 10488.508, 439.539, 52891.785 25/06/19,10:02:54,14,09,1, 12.0,1,1, 12.794, 10488.492, 439.499, 52891.738 25/06/19,10:02:54,15,09,1, 12.0,1,1, 12.794, 10488.465, 439.523, 52891.850 25/06/19,10:02:54,16,09,1, 12.0,1,1, 12.794, 10488.498, 439.502, 52891.744 25/06/19,10:02:54,17,09,1, 12.0,1,1, 12.794, 10488.481, 439.486, 52891.754 25/06/19,10:02:54,18,09,1, 12.0,1,1, 12.794, 10488.472, 439.496, 52891.785 25/06/19,10:02:54,19,09,1, 12.0,1,1, 12.794, 10488.484, 439.491, 52891.690 25/06/19,10:02:55,00,09,1, 11.9,1,1, 12.798, 10488.483, 439.491, 52891.690 25/06/19,10:02:55,01,09,1, 11.9,1,1, 12.798, 10488.469, 439.508, 52891.824 25/06/19,10:02:55,02,09,1, 11.9,1,1, 12.798, 10488.487, 439.471, 52891.749 25/06/19,10:02:55,03,09,1, 11.9,1,1, 12.798, 10488.495, 439.477, 52891.706 25/06/19,10:02:55,04,09,1, 11.9,1,1, 12.798, 10488.475, 439.454, 52891.763 25/06/19,10:02:55,05,09,1, 11.9,1,1, 12.798, 10488.467, 439.484, 52891.789 25/06/19,10:02:55,06,09,1, 11.9,1,1, 12.798, 10488.482, 439.473, 52891.699 25/06/19,10:02:55,07,09,1, 11.9,1,1, 12.798, 10488.478, 439.483, 52891.765 25/06/19,10:02:55,08,09,1, 11.9,1,1, 12.798, 10488.508, 439.494, 52891.784 25/06/19,10:02:55,09,09,1, 11.9,1,1, 12.798, 10488.462, 439.488, 52891.769 25/06/19,10:02:55,10,09,1, 11.9,1,1, 12.798, 10488.483, 439.469, 52891.739 25/06/19,10:02:55,11,09,1, 11.9,1,1, 12.798, 10488.497, 439.468, 52891.701 25/06/19,10:02:55,12,09,1, 11.9,1,1, 12.798, 10488.493, 439.472, 52891.784 25/06/19,10:02:55,13,09,1, 11.9,1,1, 12.798, 10488.491, 439.471, 52891.800 25/06/19,10:02:55,14,09,1, 11.9,1,1, 12.798, 10488.482, 439.477, 52891.796 25/06/19,10:02:55,15,09,1, 11.9,1,1, 12.798, 10488.490, 439.485, 52891.800 25/06/19,10:02:55,16,09,1, 11.9,1,1, 12.798, 10488.514, 439.447, 52891.771 25/06/19,10:02:55,17,09,1, 11.9,1,1, 12.798, 10488.464, 439.465, 52891.717 25/06/19,10:02:55,18,09,1, 11.9,1,1, 12.798, 10488.490, 439.477, 52891.769 25/06/19,10:02:55,19,09,1, 11.9,1,1, 12.798, 10488.510, 439.462, 52891.748 25/06/19,10:02:56,00,09,1, 11.9,1,1, 12.797, 10488.508, 439.462, 52891.748 25/06/19,10:02:56,01,09,1, 11.9,1,1, 12.797, 10488.487, 439.461, 52891.784 25/06/19,10:02:56,02,09,1, 11.9,1,1, 12.797, 10488.465, 439.436, 52891.761 25/06/19,10:02:56,03,09,1, 11.9,1,1, 12.797, 10488.493, 439.484, 52891.938 25/06/19,10:02:56,04,09,1, 11.9,1,1, 12.797, 10488.500, 439.470, 52891.512 25/06/19,10:02:56,05,09,1, 11.9,1,1, 12.797, 10488.456, 439.465, 52891.801 25/06/19,10:02:56,06,09,1, 11.9,1,1, 12.797, 10488.472, 439.475, 52891.783 25/06/19,10:02:56,07,09,1, 11.9,1,1, 12.797, 10488.516, 439.484, 52891.742 25/06/19,10:02:56,08,09,1, 11.9,1,1, 12.797, 10488.481, 439.468, 52891.725 25/06/19,10:02:56,09,09,1, 11.9,1,1, 12.797, 10488.491, 439.473, 52891.757 25/06/19,10:02:56,10,09,1, 11.9,1,1, 12.797, 10488.488, 439.471, 52891.760 25/06/19,10:02:56,11,09,1, 11.9,1,1, 12.797, 10488.495, 439.456, 52891.685 25/06/19,10:02:56,12,09,1, 11.9,1,1, 12.797, 10488.479, 439.429, 52891.699 25/06/19,10:02:56,13,09,1, 11.9,1,1, 12.797, 10488.463, 439.447, 52891.780 25/06/19,10:02:56,14,09,1, 11.9,1,1, 12.797, 10488.485, 439.447, 52891.798 25/06/19,10:02:56,15,09,1, 11.9,1,1, 12.797, 10488.490, 439.437, 52891.665 25/06/19,10:02:56,16,09,1, 11.9,1,1, 12.797, 10488.497, 439.465, 52891.772 25/06/19,10:02:56,17,09,1, 11.9,1,1, 12.797, 10488.462, 439.435, 52891.702 25/06/19,10:02:56,18,09,1, 11.9,1,1, 12.797, 10488.497, 439.435, 52891.701 25/06/19,10:02:56,19,09,1, 11.9,1,1, 12.797, 10488.490, 439.438, 52891.709 25/06/19,10:02:57,00,09,1, 11.9,1,1, 12.801, 10488.483, 439.438, 52891.709 25/06/19,10:02:57,01,09,1, 11.9,1,1, 12.801, 10488.486, 439.440, 52891.742 25/06/19,10:02:57,02,09,1, 11.9,1,1, 12.801, 10488.493, 439.628, 52892.657 25/06/19,10:02:57,03,09,1, 11.9,1,1, 12.801, 10488.502, 439.651, 52892.744 25/06/19,10:02:57,04,09,1, 11.9,1,1, 12.801, 10488.499, 439.630, 52892.737 25/06/19,10:02:57,05,09,1, 11.9,1,1, 12.801, 10488.515, 439.630, 52892.824 25/06/19,10:02:57,06,09,1, 11.9,1,1, 12.801, 10488.500, 439.635, 52892.806 25/06/19,10:02:57,07,09,1, 11.9,1,1, 12.801, 10488.476, 439.643, 52892.732 25/06/19,10:02:57,08,09,1, 11.9,1,1, 12.801, 10488.485, 439.651, 52892.704 25/06/19,10:02:57,09,09,1, 11.9,1,1, 12.801, 10488.477, 439.645, 52892.816 25/06/19,10:02:57,10,09,1, 11.9,1,1, 12.801, 10488.485, 439.634, 52892.741 25/06/19,10:02:57,11,09,1, 11.9,1,1, 12.801, 10488.472, 439.635, 52892.770 25/06/19,10:02:57,12,09,1, 11.9,1,1, 12.801, 10488.498, 439.645, 52892.728 25/06/19,10:02:57,13,09,1, 11.9,1,1, 12.801, 10488.473, 439.619, 52892.746 25/06/19,10:02:57,14,09,1, 11.9,1,1, 12.801, 10488.508, 439.638, 52892.761 25/06/19,10:02:57,15,09,1, 11.9,1,1, 12.801, 10488.505, 439.618, 52892.711 25/06/19,10:02:57,16,09,1, 11.9,1,1, 12.801, 10488.518, 439.624, 52892.773 25/06/19,10:02:57,17,09,1, 11.9,1,1, 12.801, 10488.497, 439.624, 52892.771 25/06/19,10:02:57,18,09,1, 11.9,1,1, 12.801, 10488.494, 439.637, 52892.701 25/06/19,10:02:57,19,09,1, 11.9,1,1, 12.801, 10488.485, 439.631, 52892.839 25/06/19,10:02:58,00,09,1, 12.0,1,1, 12.803, 10488.483, 439.631, 52892.839 25/06/19,10:02:58,01,09,1, 12.0,1,1, 12.803, 10488.494, 439.634, 52892.776 25/06/19,10:02:58,02,09,1, 12.0,1,1, 12.803, 10488.483, 439.639, 52892.774 25/06/19,10:02:58,03,09,1, 12.0,1,1, 12.803, 10488.507, 439.615, 52892.781 25/06/19,10:02:58,04,09,1, 12.0,1,1, 12.803, 10488.526, 439.605, 52892.738 25/06/19,10:02:58,05,09,1, 12.0,1,1, 12.803, 10488.497, 439.622, 52892.724 25/06/19,10:02:58,06,09,1, 12.0,1,1, 12.803, 10488.509, 439.629, 52892.744 25/06/19,10:02:58,07,09,1, 12.0,1,1, 12.803, 10488.489, 439.614, 52892.780 25/06/19,10:02:58,08,09,1, 12.0,1,1, 12.803, 10488.533, 439.630, 52892.726 25/06/19,10:02:58,09,09,1, 12.0,1,1, 12.803, 10488.518, 439.626, 52892.752 25/06/19,10:02:58,10,09,1, 12.0,1,1, 12.803, 10488.529, 439.620, 52892.741 25/06/19,10:02:58,11,09,1, 12.0,1,1, 12.803, 10488.509, 439.628, 52892.750 25/06/19,10:02:58,12,09,1, 12.0,1,1, 12.803, 10488.522, 439.635, 52892.820 25/06/19,10:02:58,13,09,1, 12.0,1,1, 12.803, 10488.509, 439.627, 52892.644 25/06/19,10:02:58,14,09,1, 12.0,1,1, 12.803, 10488.523, 439.626, 52892.757 25/06/19,10:02:58,15,09,1, 12.0,1,1, 12.803, 10488.498, 439.611, 52892.763 25/06/19,10:02:58,16,09,1, 12.0,1,1, 12.803, 10488.496, 439.624, 52892.669 25/06/19,10:02:58,17,09,1, 12.0,1,1, 12.803, 10488.498, 439.631, 52892.799 25/06/19,10:02:58,18,09,1, 12.0,1,1, 12.803, 10488.513, 439.620, 52892.760 25/06/19,10:02:58,19,09,1, 12.0,1,1, 12.803, 10488.518, 439.610, 52892.762 25/06/19,10:02:59,00,09,1, 11.9,1,1, 12.800, 10488.516, 439.610, 52892.762 25/06/19,10:02:59,01,09,1, 11.9,1,1, 12.800, 10488.521, 439.628, 52892.775 25/06/19,10:02:59,02,09,1, 11.9,1,1, 12.800, 10488.508, 439.629, 52892.693 25/06/19,10:02:59,03,09,1, 11.9,1,1, 12.800, 10488.499, 439.608, 52892.719 25/06/19,10:02:59,04,09,1, 11.9,1,1, 12.800, 10488.546, 439.634, 52892.760 25/06/19,10:02:59,05,09,1, 11.9,1,1, 12.800, 10488.529, 439.614, 52892.770 25/06/19,10:02:59,06,09,1, 11.9,1,1, 12.800, 10488.505, 439.629, 52892.776 25/06/19,10:02:59,07,09,1, 11.9,1,1, 12.800, 10488.556, 439.596, 52892.739 25/06/19,10:02:59,08,09,1, 11.9,1,1, 12.800, 10488.536, 439.612, 52892.771 25/06/19,10:02:59,09,09,1, 11.9,1,1, 12.800, 10488.532, 439.591, 52892.748 25/06/19,10:02:59,10,09,1, 11.9,1,1, 12.800, 10488.551, 439.602, 52892.673 25/06/19,10:02:59,11,09,1, 11.9,1,1, 12.800, 10488.514, 439.592, 52892.733 25/06/19,10:02:59,12,09,1, 11.9,1,1, 12.800, 10488.536, 439.598, 52892.642 25/06/19,10:02:59,13,09,1, 11.9,1,1, 12.800, 10488.531, 439.610, 52892.730 25/06/19,10:02:59,14,09,1, 11.9,1,1, 12.800, 10488.542, 439.617, 52892.761 25/06/19,10:02:59,15,09,1, 11.9,1,1, 12.800, 10488.503, 439.617, 52892.664 25/06/19,10:02:59,16,09,1, 11.9,1,1, 12.800, 10488.509, 439.592, 52892.710 25/06/19,10:02:59,17,09,1, 11.9,1,1, 12.800, 10488.527, 439.627, 52892.710 25/06/19,10:02:59,18,09,1, 11.9,1,1, 12.800, 10488.532, 439.602, 52892.725 25/06/19,10:02:59,19,09,1, 11.9,1,1, 12.800, 10488.535, 439.621, 52892.696 25/06/19,10:03:00,00,09,1, 11.9,1,1, 12.799, 10488.533, 439.621, 52892.696 25/06/19,10:03:00,01,09,1, 11.9,1,1, 12.799, 10488.549, 439.617, 52892.732 25/06/19,10:03:00,02,09,1, 11.9,1,1, 12.799, 10488.529, 439.399, 52891.698 25/06/19,10:03:00,03,09,1, 11.9,1,1, 12.799, 10488.512, 439.397, 52891.677 25/06/19,10:03:00,04,09,1, 11.9,1,1, 12.799, 10488.553, 439.398, 52891.728 25/06/19,10:03:00,05,09,1, 11.9,1,1, 12.799, 10488.521, 439.400, 52891.672 25/06/19,10:03:00,06,09,1, 11.9,1,1, 12.799, 10488.541, 439.376, 52891.611 25/06/19,10:03:00,07,09,1, 11.9,1,1, 12.799, 10488.549, 439.391, 52891.698 25/06/19,10:03:00,08,09,1, 11.9,1,1, 12.799, 10488.509, 439.373, 52891.713 25/06/19,10:03:00,09,09,1, 11.9,1,1, 12.799, 10488.535, 439.367, 52891.748 25/06/19,10:03:00,10,09,1, 11.9,1,1, 12.799, 10488.555, 439.391, 52891.709 25/06/19,10:03:00,11,09,1, 11.9,1,1, 12.799, 10488.540, 439.391, 52891.695 25/06/19,10:03:00,12,09,1, 11.9,1,1, 12.799, 10488.530, 439.392, 52891.634 25/06/19,10:03:00,13,09,1, 11.9,1,1, 12.799, 10488.558, 439.386, 52891.684 25/06/19,10:03:00,14,09,1, 11.9,1,1, 12.799, 10488.553, 439.351, 52891.678 25/06/19,10:03:00,15,09,1, 11.9,1,1, 12.799, 10488.558, 439.379, 52891.613 25/06/19,10:03:00,16,09,1, 11.9,1,1, 12.799, 10488.534, 439.393, 52891.734 25/06/19,10:03:00,17,09,1, 11.9,1,1, 12.799, 10488.526, 439.386, 52891.672 25/06/19,10:03:00,18,09,1, 11.9,1,1, 12.799, 10488.534, 439.354, 52891.646 25/06/19,10:03:00,19,09,1, 11.9,1,1, 12.799, 10488.542, 439.378, 52891.644 25/06/19,10:03:01,00,09,1, 11.9,1,1, 12.798, 10488.541, 439.378, 52891.644 25/06/19,10:03:01,01,09,1, 11.9,1,1, 12.798, 10488.553, 439.356, 52891.666 25/06/19,10:03:01,02,09,1, 11.9,1,1, 12.798, 10488.556, 439.374, 52891.630 25/06/19,10:03:01,03,09,1, 11.9,1,1, 12.798, 10488.521, 439.376, 52891.659 25/06/19,10:03:01,04,09,1, 11.9,1,1, 12.798, 10488.555, 439.367, 52891.672 25/06/19,10:03:01,05,09,1, 11.9,1,1, 12.798, 10488.570, 439.373, 52891.701 25/06/19,10:03:01,06,09,1, 11.9,1,1, 12.798, 10488.545, 439.367, 52891.714 25/06/19,10:03:01,07,09,1, 11.9,1,1, 12.798, 10488.548, 439.363, 52891.671 25/06/19,10:03:01,08,09,1, 11.9,1,1, 12.798, 10488.527, 439.361, 52891.643 25/06/19,10:03:01,09,09,1, 11.9,1,1, 12.798, 10488.536, 439.336, 52891.648 25/06/19,10:03:01,10,09,1, 11.9,1,1, 12.798, 10488.539, 439.357, 52891.660 25/06/19,10:03:01,11,09,1, 11.9,1,1, 12.798, 10488.554, 439.339, 52891.622 25/06/19,10:03:01,12,09,1, 11.9,1,1, 12.798, 10488.544, 439.355, 52891.694 25/06/19,10:03:01,13,09,1, 11.9,1,1, 12.798, 10488.538, 439.355, 52891.671 25/06/19,10:03:01,14,09,1, 11.9,1,1, 12.798, 10488.542, 439.367, 52891.646 25/06/19,10:03:01,15,09,1, 11.9,1,1, 12.798, 10488.556, 439.352, 52891.608 25/06/19,10:03:01,16,09,1, 11.9,1,1, 12.798, 10488.543, 439.362, 52891.651 25/06/19,10:03:01,17,09,1, 11.9,1,1, 12.798, 10488.558, 439.359, 52891.591 25/06/19,10:03:01,18,09,1, 11.9,1,1, 12.798, 10488.554, 439.319, 52891.602 25/06/19,10:03:01,19,09,1, 11.9,1,1, 12.798, 10488.558, 439.325, 52891.668 25/06/19,10:03:02,00,09,1, 12.0,1,1, 12.794, 10488.549, 439.325, 52891.668 25/06/19,10:03:02,01,09,1, 12.0,1,1, 12.794, 10488.550, 439.330, 52891.642 25/06/19,10:03:02,02,09,1, 12.0,1,1, 12.794, 10488.563, 439.331, 52891.643 25/06/19,10:03:02,03,09,1, 12.0,1,1, 12.794, 10488.553, 439.334, 52891.637 25/06/19,10:03:02,04,09,1, 12.0,1,1, 12.794, 10488.543, 439.344, 52891.633 25/06/19,10:03:02,05,09,1, 12.0,1,1, 12.794, 10488.563, 439.311, 52891.591 25/06/19,10:03:02,06,09,1, 12.0,1,1, 12.794, 10488.546, 439.331, 52891.635 25/06/19,10:03:02,07,09,1, 12.0,1,1, 12.794, 10488.560, 439.309, 52891.582 25/06/19,10:03:02,08,09,1, 12.0,1,1, 12.794, 10488.556, 439.328, 52891.633 25/06/19,10:03:02,09,09,1, 12.0,1,1, 12.794, 10488.562, 439.338, 52891.600 25/06/19,10:03:02,10,09,1, 12.0,1,1, 12.794, 10488.546, 439.320, 52891.643 25/06/19,10:03:02,11,09,1, 12.0,1,1, 12.794, 10488.543, 439.309, 52891.572 25/06/19,10:03:02,12,09,1, 12.0,1,1, 12.794, 10488.578, 439.310, 52891.576 25/06/19,10:03:02,13,09,1, 12.0,1,1, 12.794, 10488.564, 439.318, 52891.552 25/06/19,10:03:02,14,09,1, 12.0,1,1, 12.794, 10488.541, 439.319, 52891.572 25/06/19,10:03:02,15,09,1, 12.0,1,1, 12.794, 10488.554, 439.336, 52891.588 25/06/19,10:03:02,16,09,1, 12.0,1,1, 12.794, 10488.568, 439.328, 52891.604 25/06/19,10:03:02,17,09,1, 12.0,1,1, 12.794, 10488.549, 439.322, 52891.588 25/06/19,10:03:02,18,09,1, 12.0,1,1, 12.794, 10488.565, 439.321, 52891.661 25/06/19,10:03:02,19,09,1, 12.0,1,1, 12.794, 10488.571, 439.315, 52891.598 25/06/19,10:03:03,00,09,1, 11.9,1,1, 12.796, 10488.566, 439.315, 52891.598 25/06/19,10:03:03,01,09,1, 11.9,1,1, 12.796, 10488.590, 439.307, 52891.668 25/06/19,10:03:03,02,09,1, 11.9,1,1, 12.796, 10488.540, 439.296, 52891.533 25/06/19,10:03:03,03,09,1, 11.9,1,1, 12.796, 10488.539, 439.311, 52891.643 25/06/19,10:03:03,04,09,1, 11.9,1,1, 12.796, 10488.569, 439.302, 52891.637 25/06/19,10:03:03,05,09,1, 11.9,1,1, 12.796, 10488.557, 439.291, 52891.610 25/06/19,10:03:03,06,09,1, 11.9,1,1, 12.796, 10488.571, 439.294, 52891.636 25/06/19,10:03:03,07,09,1, 11.9,1,1, 12.796, 10488.557, 439.314, 52891.551 25/06/19,10:03:03,08,09,1, 11.9,1,1, 12.796, 10488.576, 439.300, 52891.644 25/06/19,10:03:03,09,09,1, 11.9,1,1, 12.796, 10488.550, 439.306, 52891.649 25/06/19,10:03:03,10,09,1, 11.9,1,1, 12.796, 10488.564, 439.317, 52891.530 25/06/19,10:03:03,11,09,1, 11.9,1,1, 12.796, 10488.556, 439.301, 52891.667 25/06/19,10:03:03,12,09,1, 11.9,1,1, 12.796, 10488.541, 439.309, 52891.578 25/06/19,10:03:03,13,09,1, 11.9,1,1, 12.796, 10488.563, 439.306, 52891.614 25/06/19,10:03:03,14,09,1, 11.9,1,1, 12.796, 10488.557, 439.299, 52891.604 25/06/19,10:03:03,15,09,1, 11.9,1,1, 12.796, 10488.572, 439.289, 52891.547 25/06/19,10:03:03,16,09,1, 11.9,1,1, 12.796, 10488.595, 439.290, 52891.678 25/06/19,10:03:03,17,09,1, 11.9,1,1, 12.796, 10488.591, 439.281, 52891.657 25/06/19,10:03:03,18,09,1, 11.9,1,1, 12.796, 10488.563, 439.321, 52891.561 25/06/19,10:03:03,19,09,1, 11.9,1,1, 12.796, 10488.574, 439.288, 52891.602 25/06/19,10:03:04,00,09,1, 11.9,1,1, 12.796, 10488.566, 439.288, 52891.602 25/06/19,10:03:04,01,09,1, 11.9,1,1, 12.796, 10488.557, 439.296, 52891.573 25/06/19,10:03:04,02,09,1, 11.9,1,1, 12.796, 10488.550, 439.295, 52891.632 25/06/19,10:03:04,03,09,1, 11.9,1,1, 12.796, 10488.569, 439.306, 52891.645 25/06/19,10:03:04,04,09,1, 11.9,1,1, 12.796, 10488.591, 439.288, 52891.624 25/06/19,10:03:04,05,09,1, 11.9,1,1, 12.796, 10488.559, 439.279, 52891.536 25/06/19,10:03:04,06,09,1, 11.9,1,1, 12.796, 10488.590, 439.284, 52891.585 25/06/19,10:03:04,07,09,1, 11.9,1,1, 12.796, 10488.573, 439.275, 52891.534 25/06/19,10:03:04,08,09,1, 11.9,1,1, 12.796, 10488.560, 439.268, 52891.564 25/06/19,10:03:04,09,09,1, 11.9,1,1, 12.796, 10488.549, 439.302, 52891.523 25/06/19,10:03:04,10,09,1, 11.9,1,1, 12.796, 10488.564, 439.262, 52891.585 25/06/19,10:03:04,11,09,1, 11.9,1,1, 12.796, 10488.566, 439.276, 52891.563 25/06/19,10:03:04,12,09,1, 11.9,1,1, 12.796, 10488.548, 439.272, 52891.580 25/06/19,10:03:04,13,09,1, 11.9,1,1, 12.796, 10488.571, 439.259, 52891.607 25/06/19,10:03:04,14,09,1, 11.9,1,1, 12.796, 10488.546, 439.274, 52891.474 25/06/19,10:03:04,15,09,1, 11.9,1,1, 12.796, 10488.567, 439.265, 52891.533 25/06/19,10:03:04,16,09,1, 11.9,1,1, 12.796, 10488.576, 439.289, 52891.624 25/06/19,10:03:04,17,09,1, 11.9,1,1, 12.796, 10488.578, 439.268, 52891.562 25/06/19,10:03:04,18,09,1, 11.9,1,1, 12.796, 10488.577, 439.265, 52891.562 25/06/19,10:03:04,19,09,1, 11.9,1,1, 12.796, 10488.567, 439.256, 52891.470 25/06/19,10:03:05,00,09,1, 11.9,1,1, 12.797, 10488.566, 439.256, 52891.470 25/06/19,10:03:05,01,09,1, 11.9,1,1, 12.797, 10488.584, 439.244, 52891.517 25/06/19,10:03:05,02,09,1, 11.9,1,1, 12.797, 10488.568, 439.254, 52891.571 25/06/19,10:03:05,03,09,1, 11.9,1,1, 12.797, 10488.574, 439.253, 52891.584 25/06/19,10:03:05,04,09,1, 11.9,1,1, 12.797, 10488.581, 439.269, 52891.567 25/06/19,10:03:05,05,09,1, 11.9,1,1, 12.797, 10488.582, 439.242, 52891.536 25/06/19,10:03:05,06,09,1, 11.9,1,1, 12.797, 10488.550, 439.250, 52891.517 25/06/19,10:03:05,07,09,1, 11.9,1,1, 12.797, 10488.592, 439.246, 52891.562 25/06/19,10:03:05,08,09,1, 11.9,1,1, 12.797, 10488.558, 439.234, 52891.481 25/06/19,10:03:05,09,09,1, 11.9,1,1, 12.797, 10488.573, 439.240, 52891.500 25/06/19,10:03:05,10,09,1, 11.9,1,1, 12.797, 10488.589, 439.251, 52891.584 25/06/19,10:03:05,11,09,1, 11.9,1,1, 12.797, 10488.571, 439.238, 52891.585 25/06/19,10:03:05,12,09,1, 11.9,1,1, 12.797, 10488.581, 439.234, 52891.568 25/06/19,10:03:05,13,09,1, 11.9,1,1, 12.797, 10488.580, 439.207, 52891.584 25/06/19,10:03:05,14,09,1, 11.9,1,1, 12.797, 10488.579, 439.234, 52891.586 25/06/19,10:03:05,15,09,1, 11.9,1,1, 12.797, 10488.558, 439.221, 52891.532 25/06/19,10:03:05,16,09,1, 11.9,1,1, 12.797, 10488.598, 439.232, 52891.595 25/06/19,10:03:05,17,09,1, 11.9,1,1, 12.797, 10488.586, 439.258, 52891.570 25/06/19,10:03:05,18,09,1, 11.9,1,1, 12.797, 10488.591, 439.213, 52891.528 25/06/19,10:03:05,19,09,1, 11.9,1,1, 12.797, 10488.568, 439.210, 52891.492 25/06/19,10:03:06,00,09,1, 12.0,1,1, 12.795, 10488.566, 439.210, 52891.492 25/06/19,10:03:06,01,09,1, 12.0,1,1, 12.795, 10488.569, 439.209, 52891.546 25/06/19,10:03:06,02,09,1, 12.0,1,1, 12.795, 10488.591, 439.226, 52891.511 25/06/19,10:03:06,03,09,1, 12.0,1,1, 12.795, 10488.587, 439.179, 52891.446 25/06/19,10:03:06,04,09,1, 12.0,1,1, 12.795, 10488.580, 439.237, 52891.557 25/06/19,10:03:06,05,09,1, 12.0,1,1, 12.795, 10488.573, 439.204, 52891.510 25/06/19,10:03:06,06,09,1, 12.0,1,1, 12.795, 10488.608, 439.213, 52891.545 25/06/19,10:03:06,07,09,1, 12.0,1,1, 12.795, 10488.587, 439.208, 52891.500 25/06/19,10:03:06,08,09,1, 12.0,1,1, 12.795, 10488.601, 439.217, 52891.504 25/06/19,10:03:06,09,09,1, 12.0,1,1, 12.795, 10488.604, 439.193, 52891.564 25/06/19,10:03:06,10,09,1, 12.0,1,1, 12.795, 10488.603, 439.184, 52891.491 25/06/19,10:03:06,11,09,1, 12.0,1,1, 12.795, 10488.612, 439.188, 52891.485 25/06/19,10:03:06,12,09,1, 12.0,1,1, 12.795, 10488.589, 439.195, 52891.565 25/06/19,10:03:06,13,09,1, 12.0,1,1, 12.795, 10488.586, 439.190, 52891.478 25/06/19,10:03:06,14,09,1, 12.0,1,1, 12.795, 10488.602, 439.190, 52891.506 25/06/19,10:03:06,15,09,1, 12.0,1,1, 12.795, 10488.625, 439.207, 52891.515 25/06/19,10:03:06,16,09,1, 12.0,1,1, 12.795, 10488.608, 439.177, 52891.529 25/06/19,10:03:06,17,09,1, 12.0,1,1, 12.795, 10488.601, 439.183, 52891.537 25/06/19,10:03:06,18,09,1, 12.0,1,1, 12.795, 10488.605, 439.166, 52891.537 25/06/19,10:03:06,19,09,1, 12.0,1,1, 12.795, 10488.603, 439.197, 52891.575 25/06/19,10:03:07,00,10,1, 11.9,1,1, 12.799, 10488.600, 439.197, 52891.575 25/06/19,10:03:07,01,10,1, 11.9,1,1, 12.799, 10488.642, 439.158, 52891.474 25/06/19,10:03:07,02,10,1, 11.9,1,1, 12.799, 10488.605, 439.174, 52891.598 25/06/19,10:03:07,03,10,1, 11.9,1,1, 12.799, 10488.602, 439.172, 52891.558 25/06/19,10:03:07,04,10,1, 11.9,1,1, 12.799, 10488.651, 439.187, 52891.446 25/06/19,10:03:07,05,10,1, 11.9,1,1, 12.799, 10488.623, 439.161, 52891.483 25/06/19,10:03:07,06,10,1, 11.9,1,1, 12.799, 10488.643, 439.188, 52891.533 25/06/19,10:03:07,07,10,1, 11.9,1,1, 12.799, 10488.639, 439.163, 52891.478 25/06/19,10:03:07,08,10,1, 11.9,1,1, 12.799, 10488.636, 439.163, 52891.556 25/06/19,10:03:07,09,10,1, 11.9,1,1, 12.799, 10488.637, 439.157, 52891.488 25/06/19,10:03:07,10,10,1, 11.9,1,1, 12.799, 10488.655, 439.178, 52891.492 25/06/19,10:03:07,11,10,1, 11.9,1,1, 12.799, 10488.646, 439.171, 52891.487 25/06/19,10:03:07,12,10,1, 11.9,1,1, 12.799, 10488.623, 439.147, 52891.442 25/06/19,10:03:07,13,10,1, 11.9,1,1, 12.799, 10488.654, 439.148, 52891.439 25/06/19,10:03:07,14,10,1, 11.9,1,1, 12.799, 10488.668, 439.161, 52891.475 25/06/19,10:03:07,15,10,1, 11.9,1,1, 12.799, 10488.657, 439.152, 52891.521 25/06/19,10:03:07,16,10,1, 11.9,1,1, 12.799, 10488.664, 439.155, 52891.531 25/06/19,10:03:07,17,10,1, 11.9,1,1, 12.799, 10488.679, 439.129, 52891.519 25/06/19,10:03:07,18,10,1, 11.9,1,1, 12.799, 10488.650, 439.162, 52891.478 25/06/19,10:03:07,19,10,1, 11.9,1,1, 12.799, 10488.672, 439.147, 52891.499 25/06/19,10:03:08,00,10,1, 11.9,1,1, 12.796, 10488.666, 439.147, 52891.499 25/06/19,10:03:08,01,10,1, 11.9,1,1, 12.796, 10488.663, 439.154, 52891.440 25/06/19,10:03:08,02,10,1, 11.9,1,1, 12.796, 10488.654, 439.129, 52891.501 25/06/19,10:03:08,03,10,1, 11.9,1,1, 12.796, 10488.663, 439.132, 52891.483 25/06/19,10:03:08,04,10,1, 11.9,1,1, 12.796, 10488.660, 439.136, 52891.506 25/06/19,10:03:08,05,10,1, 11.9,1,1, 12.796, 10488.677, 439.130, 52891.484 25/06/19,10:03:08,06,10,1, 11.9,1,1, 12.796, 10488.686, 439.102, 52891.510 25/06/19,10:03:08,07,10,1, 11.9,1,1, 12.796, 10488.648, 439.127, 52891.458 25/06/19,10:03:08,08,10,1, 11.9,1,1, 12.796, 10488.668, 439.113, 52891.482 25/06/19,10:03:08,09,10,1, 11.9,1,1, 12.796, 10488.683, 439.120, 52891.505 25/06/19,10:03:08,10,10,1, 11.9,1,1, 12.796, 10488.668, 439.118, 52891.463 25/06/19,10:03:08,11,10,1, 11.9,1,1, 12.796, 10488.711, 439.119, 52891.395 25/06/19,10:03:08,12,10,1, 11.9,1,1, 12.796, 10488.678, 439.136, 52891.546 25/06/19,10:03:08,13,10,1, 11.9,1,1, 12.796, 10488.675, 439.122, 52891.448 25/06/19,10:03:08,14,10,1, 11.9,1,1, 12.796, 10488.693, 439.123, 52891.463 25/06/19,10:03:08,15,10,1, 11.9,1,1, 12.796, 10488.692, 439.124, 52891.469 25/06/19,10:03:08,16,10,1, 11.9,1,1, 12.796, 10488.704, 439.096, 52891.441 25/06/19,10:03:08,17,10,1, 11.9,1,1, 12.796, 10488.698, 439.109, 52891.490 25/06/19,10:03:08,18,10,1, 11.9,1,1, 12.796, 10488.704, 439.103, 52891.477 25/06/19,10:03:08,19,10,1, 11.9,1,1, 12.796, 10488.714, 439.100, 52891.429 25/06/19,10:03:09,00,10,1, 11.9,1,1, 12.796, 10488.708, 439.100, 52891.429 25/06/19,10:03:09,01,10,1, 11.9,1,1, 12.796, 10488.708, 439.095, 52891.427 25/06/19,10:03:09,02,10,1, 11.9,1,1, 12.796, 10488.711, 439.117, 52891.505 25/06/19,10:03:09,03,10,1, 11.9,1,1, 12.796, 10488.707, 439.111, 52891.487 25/06/19,10:03:09,04,10,1, 11.9,1,1, 12.796, 10488.707, 439.107, 52891.459 25/06/19,10:03:09,05,10,1, 11.9,1,1, 12.796, 10488.714, 439.095, 52891.453 25/06/19,10:03:09,06,10,1, 11.9,1,1, 12.796, 10488.716, 439.087, 52891.425 25/06/19,10:03:09,07,10,1, 11.9,1,1, 12.796, 10488.715, 439.104, 52891.448 25/06/19,10:03:09,08,10,1, 11.9,1,1, 12.796, 10488.722, 439.115, 52891.459 25/06/19,10:03:09,09,10,1, 11.9,1,1, 12.796, 10488.732, 439.105, 52891.470 25/06/19,10:03:09,10,10,1, 11.9,1,1, 12.796, 10488.731, 439.069, 52891.414 25/06/19,10:03:09,11,10,1, 11.9,1,1, 12.796, 10488.727, 439.095, 52891.417 25/06/19,10:03:09,12,10,1, 11.9,1,1, 12.796, 10488.711, 439.088, 52891.457 25/06/19,10:03:09,13,10,1, 11.9,1,1, 12.796, 10488.756, 439.088, 52891.373 25/06/19,10:03:09,14,10,1, 11.9,1,1, 12.796, 10488.750, 439.105, 52891.499 25/06/19,10:03:09,15,10,1, 11.9,1,1, 12.796, 10488.756, 439.110, 52891.457 25/06/19,10:03:09,16,10,1, 11.9,1,1, 12.796, 10488.727, 439.080, 52891.455 25/06/19,10:03:09,17,10,1, 11.9,1,1, 12.796, 10488.745, 439.089, 52891.454 25/06/19,10:03:09,18,10,1, 11.9,1,1, 12.796, 10488.727, 439.079, 52891.455 25/06/19,10:03:09,19,10,1, 11.9,1,1, 12.796, 10488.757, 439.077, 52891.483 25/06/19,10:03:10,00,10,1, 11.9,1,1, 12.797, 10488.750, 439.077, 52891.483 25/06/19,10:03:10,01,10,1, 11.9,1,1, 12.797, 10488.788, 439.082, 52891.405 25/06/19,10:03:10,02,10,1, 11.9,1,1, 12.797, 10488.751, 439.069, 52891.419 25/06/19,10:03:10,03,10,1, 11.9,1,1, 12.797, 10488.768, 439.060, 52891.465 25/06/19,10:03:10,04,10,1, 11.9,1,1, 12.797, 10488.772, 439.077, 52891.469 25/06/19,10:03:10,05,10,1, 11.9,1,1, 12.797, 10488.777, 439.060, 52891.483 25/06/19,10:03:10,06,10,1, 11.9,1,1, 12.797, 10488.771, 439.065, 52891.433 25/06/19,10:03:10,07,10,1, 11.9,1,1, 12.797, 10488.793, 439.061, 52891.384 25/06/19,10:03:10,08,10,1, 11.9,1,1, 12.797, 10488.775, 439.058, 52891.377 25/06/19,10:03:10,09,10,1, 11.9,1,1, 12.797, 10488.789, 439.057, 52891.390 25/06/19,10:03:10,10,10,1, 11.9,1,1, 12.797, 10488.789, 439.058, 52891.432 25/06/19,10:03:10,11,10,1, 11.9,1,1, 12.797, 10488.778, 439.067, 52891.407 25/06/19,10:03:10,12,10,1, 11.9,1,1, 12.797, 10488.792, 439.060, 52891.399 25/06/19,10:03:10,13,10,1, 11.9,1,1, 12.797, 10488.806, 439.055, 52891.487 25/06/19,10:03:10,14,10,1, 11.9,1,1, 12.797, 10488.780, 439.052, 52891.477 25/06/19,10:03:10,15,10,1, 11.9,1,1, 12.797, 10488.782, 439.052, 52891.380 25/06/19,10:03:10,16,10,1, 11.9,1,1, 12.797, 10488.793, 439.036, 52891.400 25/06/19,10:03:10,17,10,1, 11.9,1,1, 12.797, 10488.773, 439.056, 52891.435 25/06/19,10:03:10,18,10,1, 11.9,1,1, 12.797, 10488.794, 439.037, 52891.307 25/06/19,10:03:10,19,10,1, 11.9,1,1, 12.797, 10488.815, 439.028, 52891.442 25/06/19,10:03:11,00,10,1, 11.9,1,1, 12.803, 10488.808, 439.028, 52891.442 25/06/19,10:03:11,01,10,1, 11.9,1,1, 12.803, 10488.816, 439.009, 52891.406 25/06/19,10:03:11,02,10,1, 11.9,1,1, 12.803, 10488.824, 439.021, 52891.431 25/06/19,10:03:11,03,10,1, 11.9,1,1, 12.803, 10488.786, 439.019, 52891.367 25/06/19,10:03:11,04,10,1, 11.9,1,1, 12.803, 10488.800, 439.038, 52891.452 25/06/19,10:03:11,05,10,1, 11.9,1,1, 12.803, 10488.795, 439.039, 52891.510 25/06/19,10:03:11,06,10,1, 11.9,1,1, 12.803, 10488.772, 439.022, 52891.472 25/06/19,10:03:11,07,10,1, 11.9,1,1, 12.803, 10488.822, 439.021, 52891.462 25/06/19,10:03:11,08,10,1, 11.9,1,1, 12.803, 10488.808, 439.002, 52891.439 25/06/19,10:03:11,09,10,1, 11.9,1,1, 12.803, 10488.798, 439.010, 52891.400 25/06/19,10:03:11,10,10,1, 11.9,1,1, 12.803, 10488.835, 439.010, 52891.421 25/06/19,10:03:11,11,10,1, 11.9,1,1, 12.803, 10488.821, 439.012, 52891.408 25/06/19,10:03:11,12,10,1, 11.9,1,1, 12.803, 10488.825, 439.021, 52891.443 25/06/19,10:03:11,13,10,1, 11.9,1,1, 12.803, 10488.859, 439.002, 52891.402 25/06/19,10:03:11,14,10,1, 11.9,1,1, 12.803, 10488.816, 439.003, 52891.381 25/06/19,10:03:11,15,10,1, 11.9,1,1, 12.803, 10488.848, 439.012, 52891.430 25/06/19,10:03:11,16,10,1, 11.9,1,1, 12.803, 10488.853, 438.982, 52891.393 25/06/19,10:03:11,17,10,1, 11.9,1,1, 12.803, 10488.844, 438.997, 52891.391 25/06/19,10:03:11,18,10,1, 11.9,1,1, 12.803, 10488.875, 438.976, 52891.404 25/06/19,10:03:11,19,10,1, 11.9,1,1, 12.803, 10488.850, 438.999, 52891.430 25/06/19,10:03:12,00,10,1, 11.9,1,1, 12.799, 10488.842, 438.999, 52891.430 25/06/19,10:03:12,01,10,1, 11.9,1,1, 12.799, 10488.854, 438.990, 52891.354 25/06/19,10:03:12,02,10,1, 11.9,1,1, 12.799, 10488.852, 439.007, 52891.423 25/06/19,10:03:12,03,10,1, 11.9,1,1, 12.799, 10488.856, 438.976, 52891.372 25/06/19,10:03:12,04,10,1, 11.9,1,1, 12.799, 10488.879, 438.982, 52891.384 25/06/19,10:03:12,05,10,1, 11.9,1,1, 12.799, 10488.872, 438.988, 52891.360 25/06/19,10:03:12,06,10,1, 11.9,1,1, 12.799, 10488.895, 438.989, 52891.413 25/06/19,10:03:12,07,10,1, 11.9,1,1, 12.799, 10488.884, 438.970, 52891.343 25/06/19,10:03:12,08,10,1, 11.9,1,1, 12.799, 10488.888, 438.986, 52891.343 25/06/19,10:03:12,09,10,1, 11.9,1,1, 12.799, 10488.898, 438.964, 52891.266 25/06/19,10:03:12,10,10,1, 11.9,1,1, 12.799, 10488.891, 438.956, 52891.441 25/06/19,10:03:12,11,10,1, 11.9,1,1, 12.799, 10488.884, 438.977, 52891.469 25/06/19,10:03:12,12,10,1, 11.9,1,1, 12.799, 10488.887, 438.977, 52891.381 25/06/19,10:03:12,13,10,1, 11.9,1,1, 12.799, 10488.912, 438.985, 52891.381 25/06/19,10:03:12,14,10,1, 11.9,1,1, 12.799, 10488.891, 438.952, 52891.400 25/06/19,10:03:12,15,10,1, 11.9,1,1, 12.799, 10488.906, 438.963, 52891.427 25/06/19,10:03:12,16,10,1, 11.9,1,1, 12.799, 10488.902, 438.981, 52891.395 25/06/19,10:03:12,17,10,1, 11.9,1,1, 12.799, 10488.940, 438.968, 52891.355 25/06/19,10:03:12,18,10,1, 11.9,1,1, 12.799, 10488.894, 438.978, 52891.389 25/06/19,10:03:12,19,10,1, 11.9,1,1, 12.799, 10488.892, 438.979, 52891.422 25/06/19,10:03:13,00,10,1, 12.0,1,1, 12.800, 10488.892, 438.979, 52891.422 25/06/19,10:03:13,01,10,1, 12.0,1,1, 12.800, 10488.888, 438.943, 52891.418 25/06/19,10:03:13,02,10,1, 12.0,1,1, 12.800, 10488.904, 438.960, 52891.392 25/06/19,10:03:13,03,10,1, 12.0,1,1, 12.800, 10488.913, 438.929, 52891.345 25/06/19,10:03:13,04,10,1, 12.0,1,1, 12.800, 10488.922, 438.942, 52891.396 25/06/19,10:03:13,05,10,1, 12.0,1,1, 12.800, 10488.894, 438.931, 52891.359 25/06/19,10:03:13,06,10,1, 12.0,1,1, 12.800, 10488.915, 438.932, 52891.358 25/06/19,10:03:13,07,10,1, 12.0,1,1, 12.800, 10488.954, 438.945, 52891.407 25/06/19,10:03:13,08,10,1, 12.0,1,1, 12.800, 10488.919, 438.924, 52891.376 25/06/19,10:03:13,09,10,1, 12.0,1,1, 12.800, 10488.931, 438.937, 52891.403 25/06/19,10:03:13,10,10,1, 12.0,1,1, 12.800, 10488.920, 438.935, 52891.361 25/06/19,10:03:13,11,10,1, 12.0,1,1, 12.800, 10488.912, 438.939, 52891.343 25/06/19,10:03:13,12,10,1, 12.0,1,1, 12.800, 10488.936, 438.919, 52891.363 25/06/19,10:03:13,13,10,1, 12.0,1,1, 12.800, 10488.930, 438.916, 52891.376 25/06/19,10:03:13,14,10,1, 12.0,1,1, 12.800, 10488.921, 438.925, 52891.303 25/06/19,10:03:13,15,10,1, 12.0,1,1, 12.800, 10488.943, 438.933, 52891.391 25/06/19,10:03:13,16,10,1, 12.0,1,1, 12.800, 10488.917, 438.880, 52891.303 25/06/19,10:03:13,17,10,1, 12.0,1,1, 12.800, 10488.936, 438.916, 52891.349 25/06/19,10:03:13,18,10,1, 12.0,1,1, 12.800, 10488.950, 438.889, 52891.349 25/06/19,10:03:13,19,10,1, 12.0,1,1, 12.800, 10488.951, 438.910, 52891.432 25/06/19,10:03:14,00,10,1, 11.8,1,1, 12.802, 10488.950, 438.910, 52891.432 25/06/19,10:03:14,01,10,1, 11.8,1,1, 12.802, 10488.981, 438.908, 52891.293 25/06/19,10:03:14,02,10,1, 11.8,1,1, 12.802, 10488.970, 438.887, 52891.367 25/06/19,10:03:14,03,10,1, 11.8,1,1, 12.802, 10488.957, 438.902, 52891.292 25/06/19,10:03:14,04,10,1, 11.8,1,1, 12.802, 10488.951, 438.892, 52891.283 25/06/19,10:03:14,05,10,1, 11.8,1,1, 12.802, 10488.986, 438.882, 52891.297 25/06/19,10:03:14,06,10,1, 11.8,1,1, 12.802, 10488.964, 438.867, 52891.359 25/06/19,10:03:14,07,10,1, 11.8,1,1, 12.802, 10488.957, 438.882, 52891.421 25/06/19,10:03:14,08,10,1, 11.8,1,1, 12.802, 10488.979, 438.880, 52891.319 25/06/19,10:03:14,09,10,1, 11.8,1,1, 12.802, 10488.973, 438.876, 52891.319 25/06/19,10:03:14,10,10,1, 11.8,1,1, 12.802, 10488.972, 438.867, 52891.329 25/06/19,10:03:14,11,10,1, 11.8,1,1, 12.802, 10488.953, 438.878, 52891.272 25/06/19,10:03:14,12,10,1, 11.8,1,1, 12.802, 10489.001, 438.862, 52891.326 25/06/19,10:03:14,13,10,1, 11.8,1,1, 12.802, 10488.978, 438.880, 52891.317 25/06/19,10:03:14,14,10,1, 11.8,1,1, 12.802, 10488.999, 438.877, 52891.333 25/06/19,10:03:14,15,10,1, 11.8,1,1, 12.802, 10488.981, 438.888, 52891.300 25/06/19,10:03:14,16,10,1, 11.8,1,1, 12.802, 10488.971, 438.885, 52891.350 25/06/19,10:03:14,17,10,1, 11.8,1,1, 12.802, 10488.967, 438.871, 52891.344 25/06/19,10:03:14,18,10,1, 11.8,1,1, 12.802, 10488.987, 438.868, 52891.380 25/06/19,10:03:14,19,10,1, 11.8,1,1, 12.802, 10488.985, 438.873, 52891.316 25/06/19,10:03:15,00,10,1, 12.0,1,1, 12.800, 10488.983, 438.873, 52891.316 25/06/19,10:03:15,01,10,1, 12.0,1,1, 12.800, 10488.994, 438.872, 52891.330 25/06/19,10:03:15,02,10,1, 12.0,1,1, 12.800, 10489.003, 438.857, 52891.292 25/06/19,10:03:15,03,10,1, 12.0,1,1, 12.800, 10488.999, 438.858, 52891.343 25/06/19,10:03:15,04,10,1, 12.0,1,1, 12.800, 10488.995, 438.840, 52891.342 25/06/19,10:03:15,05,10,1, 12.0,1,1, 12.800, 10488.984, 438.859, 52891.275 25/06/19,10:03:15,06,10,1, 12.0,1,1, 12.800, 10488.969, 438.849, 52891.327 25/06/19,10:03:15,07,10,1, 12.0,1,1, 12.800, 10489.006, 438.849, 52891.308 25/06/19,10:03:15,08,10,1, 12.0,1,1, 12.800, 10489.012, 438.831, 52891.290 25/06/19,10:03:15,09,10,1, 12.0,1,1, 12.800, 10488.998, 438.840, 52891.301 25/06/19,10:03:15,10,10,1, 12.0,1,1, 12.800, 10489.025, 438.842, 52891.340 25/06/19,10:03:15,11,10,1, 12.0,1,1, 12.800, 10488.996, 438.837, 52891.302 25/06/19,10:03:15,12,10,1, 12.0,1,1, 12.800, 10489.007, 438.822, 52891.261 25/06/19,10:03:15,13,10,1, 12.0,1,1, 12.800, 10489.002, 438.826, 52891.301 25/06/19,10:03:15,14,10,1, 12.0,1,1, 12.800, 10489.007, 438.820, 52891.325 25/06/19,10:03:15,15,10,1, 12.0,1,1, 12.800, 10488.989, 438.816, 52891.316 25/06/19,10:03:15,16,10,1, 12.0,1,1, 12.800, 10489.035, 438.815, 52891.276 25/06/19,10:03:15,17,10,1, 12.0,1,1, 12.800, 10489.023, 438.824, 52891.242 25/06/19,10:03:15,18,10,1, 12.0,1,1, 12.800, 10489.048, 438.831, 52891.391 25/06/19,10:03:15,19,10,1, 12.0,1,1, 12.800, 10489.035, 438.796, 52891.318 25/06/19,10:03:16,00,10,1, 11.9,1,1, 12.798, 10489.033, 438.796, 52891.318 25/06/19,10:03:16,01,10,1, 11.9,1,1, 12.798, 10489.021, 438.789, 52891.319 25/06/19,10:03:16,02,10,1, 11.9,1,1, 12.798, 10489.037, 438.780, 52891.241 25/06/19,10:03:16,03,10,1, 11.9,1,1, 12.798, 10489.030, 438.814, 52891.246 25/06/19,10:03:16,04,10,1, 11.9,1,1, 12.798, 10489.048, 438.804, 52891.285 25/06/19,10:03:16,05,10,1, 11.9,1,1, 12.798, 10489.034, 438.797, 52891.378 25/06/19,10:03:16,06,10,1, 11.9,1,1, 12.798, 10489.043, 438.810, 52891.352 25/06/19,10:03:16,07,10,1, 11.9,1,1, 12.798, 10489.038, 438.814, 52891.332 25/06/19,10:03:16,08,10,1, 11.9,1,1, 12.798, 10489.014, 438.788, 52891.333 25/06/19,10:03:16,09,10,1, 11.9,1,1, 12.798, 10489.032, 438.780, 52891.326 25/06/19,10:03:16,10,10,1, 11.9,1,1, 12.798, 10489.051, 438.788, 52891.292 25/06/19,10:03:16,11,10,1, 11.9,1,1, 12.798, 10489.047, 438.785, 52891.285 25/06/19,10:03:16,12,10,1, 11.9,1,1, 12.798, 10489.054, 438.768, 52891.254 25/06/19,10:03:16,13,10,1, 11.9,1,1, 12.798, 10489.029, 438.772, 52891.241 25/06/19,10:03:16,14,10,1, 11.9,1,1, 12.798, 10489.060, 438.782, 52891.298 25/06/19,10:03:16,15,10,1, 11.9,1,1, 12.798, 10489.061, 438.776, 52891.238 25/06/19,10:03:16,16,10,1, 11.9,1,1, 12.798, 10489.038, 438.788, 52891.325 25/06/19,10:03:16,17,10,1, 11.9,1,1, 12.798, 10489.049, 438.801, 52891.232 25/06/19,10:03:16,18,10,1, 11.9,1,1, 12.798, 10489.048, 438.772, 52891.302 25/06/19,10:03:16,19,10,1, 11.9,1,1, 12.798, 10489.057, 438.783, 52891.287 25/06/19,10:03:17,00,10,1, 12.0,1,1, 12.800, 10489.050, 438.783, 52891.287 25/06/19,10:03:17,01,10,1, 12.0,1,1, 12.800, 10489.055, 438.778, 52891.266 25/06/19,10:03:17,02,10,1, 12.0,1,1, 12.800, 10489.069, 438.780, 52891.284 25/06/19,10:03:17,03,10,1, 12.0,1,1, 12.800, 10489.068, 438.771, 52891.245 25/06/19,10:03:17,04,10,1, 12.0,1,1, 12.800, 10489.074, 438.770, 52891.257 25/06/19,10:03:17,05,10,1, 12.0,1,1, 12.800, 10489.053, 438.783, 52891.296 25/06/19,10:03:17,06,10,1, 12.0,1,1, 12.800, 10489.043, 438.741, 52891.312 25/06/19,10:03:17,07,10,1, 12.0,1,1, 12.800, 10489.041, 438.775, 52891.332 25/06/19,10:03:17,08,10,1, 12.0,1,1, 12.800, 10489.047, 438.769, 52891.240 25/06/19,10:03:17,09,10,1, 12.0,1,1, 12.800, 10489.077, 438.752, 52891.265 25/06/19,10:03:17,10,10,1, 12.0,1,1, 12.800, 10489.075, 438.732, 52891.294 25/06/19,10:03:17,11,10,1, 12.0,1,1, 12.800, 10489.071, 438.734, 52891.255 25/06/19,10:03:17,12,10,1, 12.0,1,1, 12.800, 10489.064, 438.751, 52891.321 25/06/19,10:03:17,13,10,1, 12.0,1,1, 12.800, 10489.047, 438.742, 52891.249 25/06/19,10:03:17,14,10,1, 12.0,1,1, 12.800, 10489.066, 438.780, 52891.305 25/06/19,10:03:17,15,10,1, 12.0,1,1, 12.800, 10489.063, 438.766, 52891.304 25/06/19,10:03:17,16,10,1, 12.0,1,1, 12.800, 10489.068, 438.763, 52891.260 25/06/19,10:03:17,17,10,1, 12.0,1,1, 12.800, 10489.094, 438.758, 52891.289 25/06/19,10:03:17,18,10,1, 12.0,1,1, 12.800, 10489.079, 438.761, 52891.229 25/06/19,10:03:17,19,10,1, 12.0,1,1, 12.800, 10489.088, 438.761, 52891.260 25/06/19,10:03:18,00,10,1, 11.9,1,1, 12.800, 10489.084, 438.761, 52891.260 25/06/19,10:03:18,01,10,1, 11.9,1,1, 12.800, 10489.075, 438.741, 52891.246 25/06/19,10:03:18,02,10,1, 11.9,1,1, 12.800, 10489.082, 438.765, 52891.302 25/06/19,10:03:18,03,10,1, 11.9,1,1, 12.800, 10489.074, 438.766, 52891.276 25/06/19,10:03:18,04,10,1, 11.9,1,1, 12.800, 10489.086, 438.745, 52891.307 25/06/19,10:03:18,05,10,1, 11.9,1,1, 12.800, 10489.102, 438.740, 52891.284 25/06/19,10:03:18,06,10,1, 11.9,1,1, 12.800, 10489.098, 438.750, 52891.206 25/06/19,10:03:18,07,10,1, 11.9,1,1, 12.800, 10489.090, 438.756, 52891.240 25/06/19,10:03:18,08,10,1, 11.9,1,1, 12.800, 10489.082, 438.747, 52891.277 25/06/19,10:03:18,09,10,1, 11.9,1,1, 12.800, 10489.105, 438.737, 52891.319 25/06/19,10:03:18,10,10,1, 11.9,1,1, 12.800, 10489.107, 438.765, 52891.211 25/06/19,10:03:18,11,10,1, 11.9,1,1, 12.800, 10489.118, 438.744, 52891.303 25/06/19,10:03:18,12,10,1, 11.9,1,1, 12.800, 10489.099, 438.743, 52891.278 25/06/19,10:03:18,13,10,1, 11.9,1,1, 12.800, 10489.096, 438.753, 52891.257 25/06/19,10:03:18,14,10,1, 11.9,1,1, 12.800, 10489.101, 438.739, 52891.257 25/06/19,10:03:18,15,10,1, 11.9,1,1, 12.800, 10489.110, 438.738, 52891.240 25/06/19,10:03:18,16,10,1, 11.9,1,1, 12.800, 10489.094, 438.764, 52891.260 25/06/19,10:03:18,17,10,1, 11.9,1,1, 12.800, 10489.099, 438.738, 52891.299 25/06/19,10:03:18,18,10,1, 11.9,1,1, 12.800, 10489.079, 438.753, 52891.224 25/06/19,10:03:18,19,10,1, 11.9,1,1, 12.800, 10489.094, 438.734, 52891.254 25/06/19,10:03:19,00,10,1, 12.0,1,1, 12.802, 10489.092, 438.734, 52891.254 25/06/19,10:03:19,01,10,1, 12.0,1,1, 12.802, 10489.084, 438.726, 52891.251 25/06/19,10:03:19,02,10,1, 12.0,1,1, 12.802, 10489.113, 438.699, 52891.248 25/06/19,10:03:19,03,10,1, 12.0,1,1, 12.802, 10489.102, 438.721, 52891.233 25/06/19,10:03:19,04,10,1, 12.0,1,1, 12.802, 10489.095, 438.734, 52891.296 25/06/19,10:03:19,05,10,1, 12.0,1,1, 12.802, 10489.062, 438.725, 52891.288 25/06/19,10:03:19,06,10,1, 12.0,1,1, 12.802, 10489.099, 438.710, 52891.258 25/06/19,10:03:19,07,10,1, 12.0,1,1, 12.802, 10489.095, 438.728, 52891.265 25/06/19,10:03:19,08,10,1, 12.0,1,1, 12.802, 10489.084, 438.736, 52891.279 25/06/19,10:03:19,09,10,1, 12.0,1,1, 12.802, 10489.099, 438.723, 52891.277 25/06/19,10:03:19,10,10,1, 12.0,1,1, 12.802, 10489.117, 438.743, 52891.318 25/06/19,10:03:19,11,10,1, 12.0,1,1, 12.802, 10489.112, 438.734, 52891.334 25/06/19,10:03:19,12,10,1, 12.0,1,1, 12.802, 10489.098, 438.724, 52891.335 25/06/19,10:03:19,13,10,1, 12.0,1,1, 12.802, 10489.097, 438.696, 52891.284 25/06/19,10:03:19,14,10,1, 12.0,1,1, 12.802, 10489.091, 438.726, 52891.308 25/06/19,10:03:19,15,10,1, 12.0,1,1, 12.802, 10489.098, 438.714, 52891.235 25/06/19,10:03:19,16,10,1, 12.0,1,1, 12.802, 10489.140, 438.724, 52891.235 25/06/19,10:03:19,17,10,1, 12.0,1,1, 12.802, 10489.117, 438.722, 52891.336 25/06/19,10:03:19,18,10,1, 12.0,1,1, 12.802, 10489.104, 438.718, 52891.305 25/06/19,10:03:19,19,10,1, 12.0,1,1, 12.802, 10489.114, 438.733, 52891.285 25/06/19,10:03:20,00,10,1, 11.8,1,1, 12.805, 10489.109, 438.733, 52891.285 25/06/19,10:03:20,01,10,1, 11.8,1,1, 12.805, 10489.102, 438.744, 52891.268 25/06/19,10:03:20,02,10,1, 11.8,1,1, 12.805, 10489.118, 438.718, 52891.276 25/06/19,10:03:20,03,10,1, 11.8,1,1, 12.805, 10489.097, 438.744, 52891.398 25/06/19,10:03:20,04,10,1, 11.8,1,1, 12.805, 10489.113, 438.689, 52891.158 25/06/19,10:03:20,05,10,1, 11.8,1,1, 12.805, 10489.115, 438.720, 52891.252 25/06/19,10:03:20,06,10,1, 11.8,1,1, 12.805, 10489.110, 438.703, 52891.216 25/06/19,10:03:20,07,10,1, 11.8,1,1, 12.805, 10489.140, 438.702, 52891.221 25/06/19,10:03:20,08,10,1, 11.8,1,1, 12.805, 10489.136, 438.721, 52891.342 25/06/19,10:03:20,09,10,1, 11.8,1,1, 12.805, 10489.128, 438.691, 52891.224 25/06/19,10:03:20,10,10,1, 11.8,1,1, 12.805, 10489.100, 438.700, 52891.178 25/06/19,10:03:20,11,10,1, 11.8,1,1, 12.805, 10489.100, 438.699, 52891.263 25/06/19,10:03:20,12,10,1, 11.8,1,1, 12.805, 10489.119, 438.722, 52891.231 25/06/19,10:03:20,13,10,1, 11.8,1,1, 12.805, 10489.105, 438.696, 52891.273 25/06/19,10:03:20,14,10,1, 11.8,1,1, 12.805, 10489.118, 438.698, 52891.230 25/06/19,10:03:20,15,10,1, 11.8,1,1, 12.805, 10489.154, 438.704, 52891.229 25/06/19,10:03:20,16,10,1, 11.8,1,1, 12.805, 10489.134, 438.699, 52891.262 25/06/19,10:03:20,17,10,1, 11.8,1,1, 12.805, 10489.102, 438.680, 52891.178 25/06/19,10:03:20,18,10,1, 11.8,1,1, 12.805, 10489.159, 438.689, 52891.180 25/06/19,10:03:20,19,10,1, 11.8,1,1, 12.805, 10489.127, 438.692, 52891.162 25/06/19,10:03:21,00,10,1, 11.9,1,1, 12.799, 10489.125, 438.692, 52891.162 25/06/19,10:03:21,01,10,1, 11.9,1,1, 12.799, 10489.155, 438.671, 52891.194 25/06/19,10:03:21,02,10,1, 11.9,1,1, 12.799, 10489.146, 438.684, 52891.243 25/06/19,10:03:21,03,10,1, 11.9,1,1, 12.799, 10489.166, 438.683, 52891.233 25/06/19,10:03:21,04,10,1, 11.9,1,1, 12.799, 10489.169, 438.720, 52891.268 25/06/19,10:03:21,05,10,1, 11.9,1,1, 12.799, 10489.138, 438.693, 52891.264 25/06/19,10:03:21,06,10,1, 11.9,1,1, 12.799, 10489.147, 438.695, 52891.290 25/06/19,10:03:21,07,10,1, 11.9,1,1, 12.799, 10489.141, 438.686, 52891.164 25/06/19,10:03:21,08,10,1, 11.9,1,1, 12.799, 10489.129, 438.677, 52891.251 25/06/19,10:03:21,09,10,1, 11.9,1,1, 12.799, 10489.109, 438.669, 52891.244 25/06/19,10:03:21,10,10,1, 11.9,1,1, 12.799, 10489.129, 438.687, 52891.232 25/06/19,10:03:21,11,10,1, 11.9,1,1, 12.799, 10489.122, 438.675, 52891.193 25/06/19,10:03:21,12,10,1, 11.9,1,1, 12.799, 10489.131, 438.658, 52891.231 25/06/19,10:03:21,13,10,1, 11.9,1,1, 12.799, 10489.140, 438.691, 52891.240 25/06/19,10:03:21,14,10,1, 11.9,1,1, 12.799, 10489.143, 438.700, 52891.203 25/06/19,10:03:21,15,10,1, 11.9,1,1, 12.799, 10489.122, 438.660, 52891.218 25/06/19,10:03:21,16,10,1, 11.9,1,1, 12.799, 10489.149, 438.666, 52891.237 25/06/19,10:03:21,17,10,1, 11.9,1,1, 12.799, 10489.164, 438.673, 52891.216 25/06/19,10:03:21,18,10,1, 11.9,1,1, 12.799, 10489.152, 438.653, 52891.152 25/06/19,10:03:21,19,10,1, 11.9,1,1, 12.799, 10489.141, 438.657, 52891.290 25/06/19,10:03:22,00,10,1, 11.9,1,1, 12.801, 10489.134, 438.657, 52891.290 25/06/19,10:03:22,01,10,1, 11.9,1,1, 12.801, 10489.148, 438.653, 52891.247 25/06/19,10:03:22,02,10,1, 11.9,1,1, 12.801, 10489.143, 438.615, 52891.183 25/06/19,10:03:22,03,10,1, 11.9,1,1, 12.801, 10489.109, 438.667, 52891.276 25/06/19,10:03:22,04,10,1, 11.9,1,1, 12.801, 10489.130, 438.649, 52891.280 25/06/19,10:03:22,05,10,1, 11.9,1,1, 12.801, 10489.114, 438.660, 52891.225 25/06/19,10:03:22,06,10,1, 11.9,1,1, 12.801, 10489.144, 438.650, 52891.239 25/06/19,10:03:22,07,10,1, 11.9,1,1, 12.801, 10489.155, 438.650, 52891.300 25/06/19,10:03:22,08,10,1, 11.9,1,1, 12.801, 10489.160, 438.664, 52891.253 25/06/19,10:03:22,09,10,1, 11.9,1,1, 12.801, 10489.162, 438.661, 52891.291 25/06/19,10:03:22,10,10,1, 11.9,1,1, 12.801, 10489.142, 438.675, 52891.266 25/06/19,10:03:22,11,10,1, 11.9,1,1, 12.801, 10489.134, 438.643, 52891.222 25/06/19,10:03:22,12,10,1, 11.9,1,1, 12.801, 10489.139, 438.674, 52891.224 25/06/19,10:03:22,13,10,1, 11.9,1,1, 12.801, 10489.142, 438.661, 52891.227 25/06/19,10:03:22,14,10,1, 11.9,1,1, 12.801, 10489.137, 438.671, 52891.261 25/06/19,10:03:22,15,10,1, 11.9,1,1, 12.801, 10489.138, 438.665, 52891.215 25/06/19,10:03:22,16,10,1, 11.9,1,1, 12.801, 10489.156, 438.655, 52891.210 25/06/19,10:03:22,17,10,1, 11.9,1,1, 12.801, 10489.158, 438.652, 52891.169 25/06/19,10:03:22,18,10,1, 11.9,1,1, 12.801, 10489.150, 438.644, 52891.162 25/06/19,10:03:22,19,10,1, 11.9,1,1, 12.801, 10489.137, 438.652, 52891.210 25/06/19,10:03:23,00,10,1, 11.9,1,1, 12.806, 10489.134, 438.652, 52891.210 25/06/19,10:03:23,01,10,1, 11.9,1,1, 12.806, 10489.121, 438.657, 52891.271 25/06/19,10:03:23,02,10,1, 11.9,1,1, 12.806, 10489.123, 438.667, 52891.274 25/06/19,10:03:23,03,10,1, 11.9,1,1, 12.806, 10489.145, 438.616, 52891.057 25/06/19,10:03:23,04,10,1, 11.9,1,1, 12.806, 10489.183, 438.644, 52891.134 25/06/19,10:03:23,05,10,1, 11.9,1,1, 12.806, 10489.146, 438.655, 52891.170 25/06/19,10:03:23,06,10,1, 11.9,1,1, 12.806, 10489.169, 438.628, 52891.159 25/06/19,10:03:23,07,10,1, 11.9,1,1, 12.806, 10489.163, 438.635, 52891.303 25/06/19,10:03:23,08,10,1, 11.9,1,1, 12.806, 10489.148, 438.650, 52891.195 25/06/19,10:03:23,09,10,1, 11.9,1,1, 12.806, 10489.131, 438.648, 52891.294 25/06/19,10:03:23,10,10,1, 11.9,1,1, 12.806, 10489.135, 438.645, 52891.230 25/06/19,10:03:23,11,10,1, 11.9,1,1, 12.806, 10489.130, 438.612, 52891.177 25/06/19,10:03:23,12,10,1, 11.9,1,1, 12.806, 10489.151, 438.626, 52891.226 25/06/19,10:03:23,13,10,1, 11.9,1,1, 12.806, 10489.148, 438.654, 52891.230 25/06/19,10:03:23,14,10,1, 11.9,1,1, 12.806, 10489.151, 438.637, 52891.230 25/06/19,10:03:23,15,10,1, 11.9,1,1, 12.806, 10489.159, 438.642, 52891.225 25/06/19,10:03:23,16,10,1, 11.9,1,1, 12.806, 10489.147, 438.666, 52891.267 25/06/19,10:03:23,17,10,1, 11.9,1,1, 12.806, 10489.135, 438.635, 52891.233 25/06/19,10:03:23,18,10,1, 11.9,1,1, 12.806, 10489.154, 438.651, 52891.238 25/06/19,10:03:23,19,10,1, 11.9,1,1, 12.806, 10489.125, 438.616, 52891.223 25/06/19,10:03:24,00,10,1, 11.9,1,1, 12.800, 10489.117, 438.616, 52891.223 25/06/19,10:03:24,01,10,1, 11.9,1,1, 12.800, 10489.140, 438.624, 52891.274 25/06/19,10:03:24,02,10,1, 11.9,1,1, 12.800, 10489.127, 438.627, 52891.268 25/06/19,10:03:24,03,10,1, 11.9,1,1, 12.800, 10489.128, 438.615, 52891.191 25/06/19,10:03:24,04,10,1, 11.9,1,1, 12.800, 10489.116, 438.618, 52891.216 25/06/19,10:03:24,05,10,1, 11.9,1,1, 12.800, 10489.144, 438.636, 52891.222 25/06/19,10:03:24,06,10,1, 11.9,1,1, 12.800, 10489.149, 438.628, 52891.304 25/06/19,10:03:24,07,10,1, 11.9,1,1, 12.800, 10489.136, 438.642, 52891.245 25/06/19,10:03:24,08,10,1, 11.9,1,1, 12.800, 10489.122, 438.644, 52891.232 25/06/19,10:03:24,09,10,1, 11.9,1,1, 12.800, 10489.134, 438.653, 52891.227 25/06/19,10:03:24,10,10,1, 11.9,1,1, 12.800, 10489.125, 438.644, 52891.179 25/06/19,10:03:24,11,10,1, 11.9,1,1, 12.800, 10489.124, 438.655, 52891.221 25/06/19,10:03:24,12,10,1, 11.9,1,1, 12.800, 10489.151, 438.661, 52891.221 25/06/19,10:03:24,13,10,1, 11.9,1,1, 12.800, 10489.130, 438.625, 52891.218 25/06/19,10:03:24,14,10,1, 11.9,1,1, 12.800, 10489.116, 438.659, 52891.262 25/06/19,10:03:24,15,10,1, 11.9,1,1, 12.800, 10489.107, 438.649, 52891.269 25/06/19,10:03:24,16,10,1, 11.9,1,1, 12.800, 10489.132, 438.623, 52891.167 25/06/19,10:03:24,17,10,1, 11.9,1,1, 12.800, 10489.112, 438.621, 52891.224 25/06/19,10:03:24,18,10,1, 11.9,1,1, 12.800, 10489.093, 438.657, 52891.200 25/06/19,10:03:24,19,10,1, 11.9,1,1, 12.800, 10489.079, 438.630, 52891.214 25/06/19,10:03:25,00,10,1, 12.0,1,1, 12.801, 10489.075, 438.630, 52891.214 25/06/19,10:03:25,01,10,1, 12.0,1,1, 12.801, 10489.102, 438.651, 52891.193 25/06/19,10:03:25,02,10,1, 12.0,1,1, 12.801, 10489.121, 438.642, 52891.191 25/06/19,10:03:25,03,10,1, 12.0,1,1, 12.801, 10489.104, 438.656, 52891.248 25/06/19,10:03:25,04,10,1, 12.0,1,1, 12.801, 10489.093, 438.645, 52891.185 25/06/19,10:03:25,05,10,1, 12.0,1,1, 12.801, 10489.093, 438.640, 52891.289 25/06/19,10:03:25,06,10,1, 12.0,1,1, 12.801, 10489.083, 438.648, 52891.209 25/06/19,10:03:25,07,10,1, 12.0,1,1, 12.801, 10489.099, 438.634, 52891.231 25/06/19,10:03:25,08,10,1, 12.0,1,1, 12.801, 10489.085, 438.651, 52891.254 25/06/19,10:03:25,09,10,1, 12.0,1,1, 12.801, 10489.100, 438.649, 52891.274 25/06/19,10:03:25,10,10,1, 12.0,1,1, 12.801, 10489.087, 438.665, 52891.260 25/06/19,10:03:25,11,10,1, 12.0,1,1, 12.801, 10489.076, 438.635, 52891.161 25/06/19,10:03:25,12,10,1, 12.0,1,1, 12.801, 10489.090, 438.647, 52891.212 25/06/19,10:03:25,13,10,1, 12.0,1,1, 12.801, 10489.096, 438.645, 52891.236 25/06/19,10:03:25,14,10,1, 12.0,1,1, 12.801, 10489.108, 438.644, 52891.253 25/06/19,10:03:25,15,10,1, 12.0,1,1, 12.801, 10489.082, 438.635, 52891.253 25/06/19,10:03:25,16,10,1, 12.0,1,1, 12.801, 10489.077, 438.654, 52891.249 25/06/19,10:03:25,17,10,1, 12.0,1,1, 12.801, 10489.077, 438.646, 52891.215 25/06/19,10:03:25,18,10,1, 12.0,1,1, 12.801, 10489.087, 438.659, 52891.286 25/06/19,10:03:25,19,10,1, 12.0,1,1, 12.801, 10489.074, 438.676, 52891.192 25/06/19,10:03:26,00,10,1, 12.0,1,1, 12.798, 10489.067, 438.676, 52891.192 25/06/19,10:03:26,01,10,1, 12.0,1,1, 12.798, 10489.059, 438.655, 52891.181 25/06/19,10:03:26,02,10,1, 12.0,1,1, 12.798, 10489.073, 438.657, 52891.227 25/06/19,10:03:26,03,10,1, 12.0,1,1, 12.798, 10489.073, 438.649, 52891.195 25/06/19,10:03:26,04,10,1, 12.0,1,1, 12.798, 10489.068, 438.672, 52891.261 25/06/19,10:03:26,05,10,1, 12.0,1,1, 12.798, 10489.084, 438.669, 52891.250 25/06/19,10:03:26,06,10,1, 12.0,1,1, 12.798, 10489.069, 438.683, 52891.261 25/06/19,10:03:26,07,10,1, 12.0,1,1, 12.798, 10489.056, 438.648, 52891.281 25/06/19,10:03:26,08,10,1, 12.0,1,1, 12.798, 10489.076, 438.658, 52891.226 25/06/19,10:03:26,09,10,1, 12.0,1,1, 12.798, 10489.045, 438.654, 52891.202 25/06/19,10:03:26,10,10,1, 12.0,1,1, 12.798, 10489.054, 438.659, 52891.244 25/06/19,10:03:26,11,10,1, 12.0,1,1, 12.798, 10489.069, 438.672, 52891.216 25/06/19,10:03:26,12,10,1, 12.0,1,1, 12.798, 10489.085, 438.652, 52891.222 25/06/19,10:03:26,13,10,1, 12.0,1,1, 12.798, 10489.072, 438.669, 52891.287 25/06/19,10:03:26,14,10,1, 12.0,1,1, 12.798, 10489.056, 438.674, 52891.225 25/06/19,10:03:26,15,10,1, 12.0,1,1, 12.798, 10489.071, 438.675, 52891.291 25/06/19,10:03:26,16,10,1, 12.0,1,1, 12.798, 10489.053, 438.690, 52891.286 25/06/19,10:03:26,17,10,1, 12.0,1,1, 12.798, 10489.067, 438.664, 52891.194 25/06/19,10:03:26,18,10,1, 12.0,1,1, 12.798, 10489.041, 438.670, 52891.293 25/06/19,10:03:26,19,10,1, 12.0,1,1, 12.798, 10489.066, 438.681, 52891.242 25/06/19,10:03:27,00,10,1, 11.9,1,1, 12.801, 10489.058, 438.681, 52891.242 25/06/19,10:03:27,01,10,1, 11.9,1,1, 12.801, 10489.063, 438.682, 52891.276 25/06/19,10:03:27,02,10,1, 11.9,1,1, 12.801, 10489.059, 438.674, 52891.270 25/06/19,10:03:27,03,10,1, 11.9,1,1, 12.801, 10489.050, 438.682, 52891.242 25/06/19,10:03:27,04,10,1, 11.9,1,1, 12.801, 10489.051, 438.676, 52891.223 25/06/19,10:03:27,05,10,1, 11.9,1,1, 12.801, 10489.021, 438.670, 52891.171 25/06/19,10:03:27,06,10,1, 11.9,1,1, 12.801, 10489.042, 438.703, 52891.315 25/06/19,10:03:27,07,10,1, 11.9,1,1, 12.801, 10489.050, 438.698, 52891.266 25/06/19,10:03:27,08,10,1, 11.9,1,1, 12.801, 10489.070, 438.690, 52891.239 25/06/19,10:03:27,09,10,1, 11.9,1,1, 12.801, 10489.019, 438.694, 52891.247 25/06/19,10:03:27,10,10,1, 11.9,1,1, 12.801, 10489.009, 438.687, 52891.251 25/06/19,10:03:27,11,10,1, 11.9,1,1, 12.801, 10489.027, 438.688, 52891.225 25/06/19,10:03:27,12,10,1, 11.9,1,1, 12.801, 10489.001, 438.677, 52891.239 25/06/19,10:03:27,13,10,1, 11.9,1,1, 12.801, 10489.039, 438.703, 52891.249 25/06/19,10:03:27,14,10,1, 11.9,1,1, 12.801, 10489.033, 438.672, 52891.208 25/06/19,10:03:27,15,10,1, 11.9,1,1, 12.801, 10489.023, 438.690, 52891.231 25/06/19,10:03:27,16,10,1, 11.9,1,1, 12.801, 10489.060, 438.681, 52891.233 25/06/19,10:03:27,17,10,1, 11.9,1,1, 12.801, 10489.031, 438.688, 52891.296 25/06/19,10:03:27,18,10,1, 11.9,1,1, 12.801, 10489.012, 438.696, 52891.257 25/06/19,10:03:27,19,10,1, 11.9,1,1, 12.801, 10489.042, 438.687, 52891.245 25/06/19,10:03:28,00,10,1, 11.8,1,1, 12.803, 10489.042, 438.687, 52891.245 25/06/19,10:03:28,01,10,1, 11.8,1,1, 12.803, 10489.024, 438.675, 52891.284 25/06/19,10:03:28,02,10,1, 11.8,1,1, 12.803, 10489.008, 438.686, 52891.257 25/06/19,10:03:28,03,10,1, 11.8,1,1, 12.803, 10489.020, 438.682, 52891.169 25/06/19,10:03:28,04,10,1, 11.8,1,1, 12.803, 10489.022, 438.694, 52891.267 25/06/19,10:03:28,05,10,1, 11.8,1,1, 12.803, 10489.013, 438.697, 52891.223 25/06/19,10:03:28,06,10,1, 11.8,1,1, 12.803, 10489.014, 438.690, 52891.309 25/06/19,10:03:28,07,10,1, 11.8,1,1, 12.803, 10489.004, 438.699, 52891.332 25/06/19,10:03:28,08,10,1, 11.8,1,1, 12.803, 10489.018, 438.692, 52891.240 25/06/19,10:03:28,09,10,1, 11.8,1,1, 12.803, 10489.011, 438.700, 52891.255 25/06/19,10:03:28,10,10,1, 11.8,1,1, 12.803, 10489.019, 438.719, 52891.303 25/06/19,10:03:28,11,10,1, 11.8,1,1, 12.803, 10488.993, 438.686, 52891.239 25/06/19,10:03:28,12,10,1, 11.8,1,1, 12.803, 10488.999, 438.694, 52891.346 25/06/19,10:03:28,13,10,1, 11.8,1,1, 12.803, 10489.004, 438.701, 52891.314 25/06/19,10:03:28,14,10,1, 11.8,1,1, 12.803, 10488.978, 438.709, 52891.205 25/06/19,10:03:28,15,10,1, 11.8,1,1, 12.803, 10488.969, 438.692, 52891.222 25/06/19,10:03:28,16,10,1, 11.8,1,1, 12.803, 10489.010, 438.711, 52891.273 25/06/19,10:03:28,17,10,1, 11.8,1,1, 12.803, 10488.985, 438.706, 52891.304 25/06/19,10:03:28,18,10,1, 11.8,1,1, 12.803, 10488.995, 438.687, 52891.229 25/06/19,10:03:28,19,10,1, 11.8,1,1, 12.803, 10488.979, 438.709, 52891.288 25/06/19,10:03:29,00,09,1, 11.9,1,1, 12.800, 10488.975, 438.709, 52891.288 25/06/19,10:03:29,01,09,1, 11.9,1,1, 12.800, 10488.980, 438.714, 52891.206 25/06/19,10:03:29,02,09,1, 11.9,1,1, 12.800, 10488.980, 438.691, 52891.267 25/06/19,10:03:29,03,09,1, 11.9,1,1, 12.800, 10488.965, 438.698, 52891.258 25/06/19,10:03:29,04,09,1, 11.9,1,1, 12.800, 10488.965, 438.713, 52891.218 25/06/19,10:03:29,05,09,1, 11.9,1,1, 12.800, 10488.979, 438.696, 52891.281 25/06/19,10:03:29,06,09,1, 11.9,1,1, 12.800, 10488.968, 438.715, 52891.248 25/06/19,10:03:29,07,09,1, 11.9,1,1, 12.800, 10488.989, 438.726, 52891.277 25/06/19,10:03:29,08,09,1, 11.9,1,1, 12.800, 10488.976, 438.723, 52891.288 25/06/19,10:03:29,09,09,1, 11.9,1,1, 12.800, 10488.965, 438.707, 52891.234 25/06/19,10:03:29,10,09,1, 11.9,1,1, 12.800, 10488.962, 438.712, 52891.243 25/06/19,10:03:29,11,09,1, 11.9,1,1, 12.800, 10488.925, 438.697, 52891.309 25/06/19,10:03:29,12,09,1, 11.9,1,1, 12.800, 10488.951, 438.720, 52891.247 25/06/19,10:03:29,13,09,1, 11.9,1,1, 12.800, 10488.955, 438.721, 52891.270 25/06/19,10:03:29,14,09,1, 11.9,1,1, 12.800, 10488.941, 438.705, 52891.214 25/06/19,10:03:29,15,09,1, 11.9,1,1, 12.800, 10488.940, 438.708, 52891.182 25/06/19,10:03:29,16,09,1, 11.9,1,1, 12.800, 10488.922, 438.704, 52891.240 25/06/19,10:03:29,17,09,1, 11.9,1,1, 12.800, 10488.953, 438.731, 52891.260 25/06/19,10:03:29,18,09,1, 11.9,1,1, 12.800, 10488.929, 438.718, 52891.214 25/06/19,10:03:29,19,09,1, 11.9,1,1, 12.800, 10488.927, 438.716, 52891.260 25/06/19,10:03:30,00,10,1, 11.8,1,1, 12.805, 10488.925, 438.716, 52891.260 25/06/19,10:03:30,01,10,1, 11.8,1,1, 12.805, 10488.940, 438.718, 52891.247 25/06/19,10:03:30,02,10,1, 11.8,1,1, 12.805, 10488.909, 438.706, 52891.225 25/06/19,10:03:30,03,10,1, 11.8,1,1, 12.805, 10488.899, 438.704, 52891.264 25/06/19,10:03:30,04,10,1, 11.8,1,1, 12.805, 10488.914, 438.710, 52891.199 25/06/19,10:03:30,05,10,1, 11.8,1,1, 12.805, 10488.897, 438.740, 52891.284 25/06/19,10:03:30,06,10,1, 11.8,1,1, 12.805, 10488.944, 438.735, 52891.238 25/06/19,10:03:30,07,10,1, 11.8,1,1, 12.805, 10488.903, 438.717, 52891.264 25/06/19,10:03:30,08,10,1, 11.8,1,1, 12.805, 10488.880, 438.699, 52891.233 25/06/19,10:03:30,09,10,1, 11.8,1,1, 12.805, 10488.909, 438.713, 52891.230 25/06/19,10:03:30,10,10,1, 11.8,1,1, 12.805, 10488.899, 438.717, 52891.241 25/06/19,10:03:30,11,10,1, 11.8,1,1, 12.805, 10488.875, 438.719, 52891.237 25/06/19,10:03:30,12,10,1, 11.8,1,1, 12.805, 10488.877, 438.720, 52891.213 25/06/19,10:03:30,13,10,1, 11.8,1,1, 12.805, 10488.898, 438.720, 52891.223 25/06/19,10:03:30,14,10,1, 11.8,1,1, 12.805, 10488.907, 438.730, 52891.306 25/06/19,10:03:30,15,10,1, 11.8,1,1, 12.805, 10488.898, 438.727, 52891.231 25/06/19,10:03:30,16,10,1, 11.8,1,1, 12.805, 10488.870, 438.739, 52891.280 25/06/19,10:03:30,17,10,1, 11.8,1,1, 12.805, 10488.886, 438.754, 52891.245 25/06/19,10:03:30,18,10,1, 11.8,1,1, 12.805, 10488.892, 438.734, 52891.207 25/06/19,10:03:30,19,10,1, 11.8,1,1, 12.805, 10488.899, 438.734, 52891.207 25/06/19,10:03:31,00,09,1, 11.9,1,1, 12.802, 10488.892, 438.734, 52891.207 25/06/19,10:03:31,01,09,1, 11.9,1,1, 12.802, 10488.884, 438.719, 52891.278 25/06/19,10:03:31,02,09,1, 11.9,1,1, 12.802, 10488.889, 438.724, 52891.268 25/06/19,10:03:31,03,09,1, 11.9,1,1, 12.802, 10488.863, 438.758, 52891.224 25/06/19,10:03:31,04,09,1, 11.9,1,1, 12.802, 10488.880, 438.724, 52891.209 25/06/19,10:03:31,05,09,1, 11.9,1,1, 12.802, 10488.845, 438.749, 52891.221 25/06/19,10:03:31,06,09,1, 11.9,1,1, 12.802, 10488.835, 438.726, 52891.207 25/06/19,10:03:31,07,09,1, 11.9,1,1, 12.802, 10488.837, 438.736, 52891.233 25/06/19,10:03:31,08,09,1, 11.9,1,1, 12.802, 10488.838, 438.722, 52891.205 25/06/19,10:03:31,09,09,1, 11.9,1,1, 12.802, 10488.834, 438.736, 52891.255 25/06/19,10:03:31,10,09,1, 11.9,1,1, 12.802, 10488.833, 438.728, 52891.274 25/06/19,10:03:31,11,09,1, 11.9,1,1, 12.802, 10488.839, 438.716, 52891.247 25/06/19,10:03:31,12,09,1, 11.9,1,1, 12.802, 10488.824, 438.741, 52891.270 25/06/19,10:03:31,13,09,1, 11.9,1,1, 12.802, 10488.832, 438.735, 52891.184 25/06/19,10:03:31,14,09,1, 11.9,1,1, 12.802, 10488.839, 438.725, 52891.234 25/06/19,10:03:31,15,09,1, 11.9,1,1, 12.802, 10488.841, 438.731, 52891.250 25/06/19,10:03:31,16,09,1, 11.9,1,1, 12.802, 10488.818, 438.712, 52891.169 25/06/19,10:03:31,17,09,1, 11.9,1,1, 12.802, 10488.839, 438.714, 52891.176 25/06/19,10:03:31,18,09,1, 11.9,1,1, 12.802, 10488.812, 438.720, 52891.257 25/06/19,10:03:31,19,09,1, 11.9,1,1, 12.802, 10488.811, 438.737, 52891.228 25/06/19,10:03:32,00,10,1, 11.9,1,1, 12.800, 10488.808, 438.737, 52891.228 25/06/19,10:03:32,01,10,1, 11.9,1,1, 12.800, 10488.796, 438.701, 52891.236 25/06/19,10:03:32,02,10,1, 11.9,1,1, 12.800, 10488.798, 438.703, 52891.249 25/06/19,10:03:32,03,10,1, 11.9,1,1, 12.800, 10488.791, 438.735, 52891.264 25/06/19,10:03:32,04,10,1, 11.9,1,1, 12.800, 10488.802, 438.709, 52891.220 25/06/19,10:03:32,05,10,1, 11.9,1,1, 12.800, 10488.781, 438.737, 52891.251 25/06/19,10:03:32,06,10,1, 11.9,1,1, 12.800, 10488.798, 438.718, 52891.266 25/06/19,10:03:32,07,10,1, 11.9,1,1, 12.800, 10488.772, 438.708, 52891.193 25/06/19,10:03:32,08,10,1, 11.9,1,1, 12.800, 10488.769, 438.718, 52891.260 25/06/19,10:03:32,09,10,1, 11.9,1,1, 12.800, 10488.759, 438.737, 52891.289 25/06/19,10:03:32,10,10,1, 11.9,1,1, 12.800, 10488.780, 438.723, 52891.280 25/06/19,10:03:32,11,10,1, 11.9,1,1, 12.800, 10488.779, 438.726, 52891.265 25/06/19,10:03:32,12,10,1, 11.9,1,1, 12.800, 10488.774, 438.723, 52891.246 25/06/19,10:03:32,13,10,1, 11.9,1,1, 12.800, 10488.769, 438.713, 52891.202 25/06/19,10:03:32,14,10,1, 11.9,1,1, 12.800, 10488.820, 438.724, 52891.222 25/06/19,10:03:32,15,10,1, 11.9,1,1, 12.800, 10488.757, 438.736, 52891.236 25/06/19,10:03:32,16,10,1, 11.9,1,1, 12.800, 10488.757, 438.726, 52891.216 25/06/19,10:03:32,17,10,1, 11.9,1,1, 12.800, 10488.757, 438.719, 52891.305 25/06/19,10:03:32,18,10,1, 11.9,1,1, 12.800, 10488.760, 438.746, 52891.228 25/06/19,10:03:32,19,10,1, 11.9,1,1, 12.800, 10488.782, 438.715, 52891.262 25/06/19,10:03:33,00,11,1, 12.0,1,1, 12.803, 10488.775, 438.715, 52891.262 25/06/19,10:03:33,01,11,1, 12.0,1,1, 12.803, 10488.769, 438.723, 52891.270 25/06/19,10:03:33,02,11,1, 12.0,1,1, 12.803, 10488.764, 438.730, 52891.197 25/06/19,10:03:33,03,11,1, 12.0,1,1, 12.803, 10488.753, 438.736, 52891.286 25/06/19,10:03:33,04,11,1, 12.0,1,1, 12.803, 10488.748, 438.725, 52891.259 25/06/19,10:03:33,05,11,1, 12.0,1,1, 12.803, 10488.739, 438.714, 52891.273 25/06/19,10:03:33,06,11,1, 12.0,1,1, 12.803, 10488.746, 438.709, 52891.065 25/06/19,10:03:33,07,11,1, 12.0,1,1, 12.803, 10488.709, 438.751, 52891.332 25/06/19,10:03:33,08,11,1, 12.0,1,1, 12.803, 10488.743, 438.731, 52891.294 25/06/19,10:03:33,09,11,1, 12.0,1,1, 12.803, 10488.738, 438.730, 52891.292 25/06/19,10:03:33,10,11,1, 12.0,1,1, 12.803, 10488.731, 438.730, 52891.213 25/06/19,10:03:33,11,11,1, 12.0,1,1, 12.803, 10488.741, 438.718, 52891.254 25/06/19,10:03:33,12,11,1, 12.0,1,1, 12.803, 10488.733, 438.726, 52891.213 25/06/19,10:03:33,13,11,1, 12.0,1,1, 12.803, 10488.734, 438.742, 52891.210 25/06/19,10:03:33,14,11,1, 12.0,1,1, 12.803, 10488.725, 438.706, 52891.251 25/06/19,10:03:33,15,11,1, 12.0,1,1, 12.803, 10488.739, 438.754, 52891.244 25/06/19,10:03:33,16,11,1, 12.0,1,1, 12.803, 10488.724, 438.730, 52891.199 25/06/19,10:03:33,17,11,1, 12.0,1,1, 12.803, 10488.724, 438.746, 52891.211 25/06/19,10:03:33,18,11,1, 12.0,1,1, 12.803, 10488.743, 438.754, 52891.251 25/06/19,10:03:33,19,11,1, 12.0,1,1, 12.803, 10488.714, 438.732, 52891.213 25/06/19,10:03:34,00,11,1, 11.9,1,1, 12.807, 10488.708, 438.732, 52891.213 25/06/19,10:03:34,01,11,1, 11.9,1,1, 12.807, 10488.708, 438.738, 52891.239 25/06/19,10:03:34,02,11,1, 11.9,1,1, 12.807, 10488.681, 438.735, 52891.234 25/06/19,10:03:34,03,11,1, 11.9,1,1, 12.807, 10488.699, 438.735, 52891.226 25/06/19,10:03:34,04,11,1, 11.9,1,1, 12.807, 10488.681, 438.731, 52891.194 25/06/19,10:03:34,05,11,1, 11.9,1,1, 12.807, 10488.714, 438.716, 52891.228 25/06/19,10:03:34,06,11,1, 11.9,1,1, 12.807, 10488.708, 438.730, 52891.222 25/06/19,10:03:34,07,11,1, 11.9,1,1, 12.807, 10488.702, 438.720, 52891.209 25/06/19,10:03:34,08,11,1, 11.9,1,1, 12.807, 10488.716, 438.711, 52891.232 25/06/19,10:03:34,09,11,1, 11.9,1,1, 12.807, 10488.685, 438.715, 52891.158 25/06/19,10:03:34,10,11,1, 11.9,1,1, 12.807, 10488.697, 438.754, 52891.224 25/06/19,10:03:34,11,11,1, 11.9,1,1, 12.807, 10488.700, 438.754, 52891.221 25/06/19,10:03:34,12,11,1, 11.9,1,1, 12.807, 10488.671, 438.762, 52891.233 25/06/19,10:03:34,13,11,1, 11.9,1,1, 12.807, 10488.672, 438.745, 52891.250 25/06/19,10:03:34,14,11,1, 11.9,1,1, 12.807, 10488.674, 438.738, 52891.271 25/06/19,10:03:34,15,11,1, 11.9,1,1, 12.807, 10488.670, 438.756, 52891.204 25/06/19,10:03:34,16,11,1, 11.9,1,1, 12.807, 10488.678, 438.743, 52891.274 25/06/19,10:03:34,17,11,1, 11.9,1,1, 12.807, 10488.662, 438.767, 52891.231 25/06/19,10:03:34,18,11,1, 11.9,1,1, 12.807, 10488.653, 438.757, 52891.246 25/06/19,10:03:34,19,11,1, 11.9,1,1, 12.807, 10488.659, 438.773, 52891.198 25/06/19,10:03:35,00,11,1, 11.9,1,1, 12.806, 10488.658, 438.773, 52891.198 25/06/19,10:03:35,01,11,1, 11.9,1,1, 12.806, 10488.657, 438.770, 52891.200 25/06/19,10:03:35,02,11,1, 11.9,1,1, 12.806, 10488.650, 438.715, 52891.183 25/06/19,10:03:35,03,11,1, 11.9,1,1, 12.806, 10488.671, 438.723, 52891.201 25/06/19,10:03:35,04,11,1, 11.9,1,1, 12.806, 10488.642, 438.755, 52891.226 25/06/19,10:03:35,05,11,1, 11.9,1,1, 12.806, 10488.628, 438.748, 52891.221 25/06/19,10:03:35,06,11,1, 11.9,1,1, 12.806, 10488.622, 438.753, 52891.193 25/06/19,10:03:35,07,11,1, 11.9,1,1, 12.806, 10488.641, 438.754, 52891.172 25/06/19,10:03:35,08,11,1, 11.9,1,1, 12.806, 10488.612, 438.740, 52891.245 25/06/19,10:03:35,09,11,1, 11.9,1,1, 12.806, 10488.636, 438.735, 52891.233 25/06/19,10:03:35,10,11,1, 11.9,1,1, 12.806, 10488.651, 438.763, 52891.171 25/06/19,10:03:35,11,11,1, 11.9,1,1, 12.806, 10488.639, 438.756, 52891.256 25/06/19,10:03:35,12,11,1, 11.9,1,1, 12.806, 10488.629, 438.761, 52891.232 25/06/19,10:03:35,13,11,1, 11.9,1,1, 12.806, 10488.623, 438.771, 52891.252 25/06/19,10:03:35,14,11,1, 11.9,1,1, 12.806, 10488.629, 438.753, 52891.200 25/06/19,10:03:35,15,11,1, 11.9,1,1, 12.806, 10488.633, 438.745, 52891.196 25/06/19,10:03:35,16,11,1, 11.9,1,1, 12.806, 10488.596, 438.762, 52891.201 25/06/19,10:03:35,17,11,1, 11.9,1,1, 12.806, 10488.618, 438.747, 52891.202 25/06/19,10:03:35,18,11,1, 11.9,1,1, 12.806, 10488.596, 438.770, 52891.205 25/06/19,10:03:35,19,11,1, 11.9,1,1, 12.806, 10488.626, 438.732, 52891.199 25/06/19,10:03:36,00,10,1, 11.9,1,1, 12.802, 10488.625, 438.732, 52891.199 25/06/19,10:03:36,01,10,1, 11.9,1,1, 12.802, 10488.578, 438.756, 52891.241 25/06/19,10:03:36,02,10,1, 11.9,1,1, 12.802, 10488.606, 438.739, 52891.185 25/06/19,10:03:36,03,10,1, 11.9,1,1, 12.802, 10488.589, 438.760, 52891.272 25/06/19,10:03:36,04,10,1, 11.9,1,1, 12.802, 10488.620, 438.733, 52891.191 25/06/19,10:03:36,05,10,1, 11.9,1,1, 12.802, 10488.608, 438.735, 52891.214 25/06/19,10:03:36,06,10,1, 11.9,1,1, 12.802, 10488.620, 438.739, 52891.249 25/06/19,10:03:36,07,10,1, 11.9,1,1, 12.802, 10488.586, 438.757, 52891.240 25/06/19,10:03:36,08,10,1, 11.9,1,1, 12.802, 10488.587, 438.745, 52891.191 25/06/19,10:03:36,09,10,1, 11.9,1,1, 12.802, 10488.607, 438.737, 52891.176 25/06/19,10:03:36,10,10,1, 11.9,1,1, 12.802, 10488.582, 438.759, 52891.188 25/06/19,10:03:36,11,10,1, 11.9,1,1, 12.802, 10488.582, 438.729, 52891.229 25/06/19,10:03:36,12,10,1, 11.9,1,1, 12.802, 10488.564, 438.736, 52891.244 25/06/19,10:03:36,13,10,1, 11.9,1,1, 12.802, 10488.580, 438.770, 52891.362 25/06/19,10:03:36,14,10,1, 11.9,1,1, 12.802, 10488.572, 438.746, 52891.162 25/06/19,10:03:36,15,10,1, 11.9,1,1, 12.802, 10488.593, 438.744, 52891.191 25/06/19,10:03:36,16,10,1, 11.9,1,1, 12.802, 10488.569, 438.764, 52891.186 25/06/19,10:03:36,17,10,1, 11.9,1,1, 12.802, 10488.595, 438.739, 52891.180 25/06/19,10:03:36,18,10,1, 11.9,1,1, 12.802, 10488.578, 438.742, 52891.161 25/06/19,10:03:36,19,10,1, 11.9,1,1, 12.802, 10488.561, 438.749, 52891.208 25/06/19,10:03:37,00,10,1, 11.9,1,1, 12.804, 10488.558, 438.749, 52891.208 25/06/19,10:03:37,01,10,1, 11.9,1,1, 12.804, 10488.583, 438.762, 52891.124 25/06/19,10:03:37,02,10,1, 11.9,1,1, 12.804, 10488.568, 438.748, 52891.209 25/06/19,10:03:37,03,10,1, 11.9,1,1, 12.804, 10488.581, 438.720, 52891.164 25/06/19,10:03:37,04,10,1, 11.9,1,1, 12.804, 10488.568, 438.741, 52891.266 25/06/19,10:03:37,05,10,1, 11.9,1,1, 12.804, 10488.554, 438.738, 52891.179 25/06/19,10:03:37,06,10,1, 11.9,1,1, 12.804, 10488.572, 438.737, 52891.237 25/06/19,10:03:37,07,10,1, 11.9,1,1, 12.804, 10488.564, 438.762, 52891.283 25/06/19,10:03:37,08,10,1, 11.9,1,1, 12.804, 10488.542, 438.757, 52891.170 25/06/19,10:03:37,09,10,1, 11.9,1,1, 12.804, 10488.540, 438.744, 52891.183 25/06/19,10:03:37,10,10,1, 11.9,1,1, 12.804, 10488.537, 438.772, 52891.154 25/06/19,10:03:37,11,10,1, 11.9,1,1, 12.804, 10488.533, 438.751, 52891.195 25/06/19,10:03:37,12,10,1, 11.9,1,1, 12.804, 10488.559, 438.763, 52891.150 25/06/19,10:03:37,13,10,1, 11.9,1,1, 12.804, 10488.555, 438.756, 52891.179 25/06/19,10:03:37,14,10,1, 11.9,1,1, 12.804, 10488.530, 438.771, 52891.188 25/06/19,10:03:37,15,10,1, 11.9,1,1, 12.804, 10488.530, 438.782, 52891.229 25/06/19,10:03:37,16,10,1, 11.9,1,1, 12.804, 10488.534, 438.770, 52891.194 25/06/19,10:03:37,17,10,1, 11.9,1,1, 12.804, 10488.513, 438.767, 52891.229 25/06/19,10:03:37,18,10,1, 11.9,1,1, 12.804, 10488.557, 438.770, 52891.136 25/06/19,10:03:37,19,10,1, 11.9,1,1, 12.804, 10488.524, 438.762, 52891.240 25/06/19,10:03:38,00,09,1, 11.9,1,1, 12.807, 10488.516, 438.762, 52891.240 25/06/19,10:03:38,01,09,1, 11.9,1,1, 12.807, 10488.535, 438.777, 52891.199 25/06/19,10:03:38,02,09,1, 11.9,1,1, 12.807, 10488.534, 438.784, 52891.127 25/06/19,10:03:38,03,09,1, 11.9,1,1, 12.807, 10488.523, 438.756, 52891.171 25/06/19,10:03:38,04,09,1, 11.9,1,1, 12.807, 10488.524, 438.770, 52891.174 25/06/19,10:03:38,05,09,1, 11.9,1,1, 12.807, 10488.531, 438.767, 52891.175 25/06/19,10:03:38,06,09,1, 11.9,1,1, 12.807, 10488.520, 438.755, 52891.114 25/06/19,10:03:38,07,09,1, 11.9,1,1, 12.807, 10488.527, 438.759, 52891.169 25/06/19,10:03:38,08,09,1, 11.9,1,1, 12.807, 10488.515, 438.770, 52891.164 25/06/19,10:03:38,09,09,1, 11.9,1,1, 12.807, 10488.519, 438.778, 52891.196 25/06/19,10:03:38,10,09,1, 11.9,1,1, 12.807, 10488.508, 438.751, 52891.146 25/06/19,10:03:38,11,09,1, 11.9,1,1, 12.807, 10488.474, 438.780, 52891.199 25/06/19,10:03:38,12,09,1, 11.9,1,1, 12.807, 10488.523, 438.782, 52891.175 25/06/19,10:03:38,13,09,1, 11.9,1,1, 12.807, 10488.496, 438.794, 52891.194 25/06/19,10:03:38,14,09,1, 11.9,1,1, 12.807, 10488.512, 438.782, 52891.182 25/06/19,10:03:38,15,09,1, 11.9,1,1, 12.807, 10488.511, 438.785, 52891.155 25/06/19,10:03:38,16,09,1, 11.9,1,1, 12.807, 10488.504, 438.801, 52891.199 25/06/19,10:03:38,17,09,1, 11.9,1,1, 12.807, 10488.524, 438.790, 52891.193 25/06/19,10:03:38,18,09,1, 11.9,1,1, 12.807, 10488.523, 438.807, 52891.194 25/06/19,10:03:38,19,09,1, 11.9,1,1, 12.807, 10488.502, 438.810, 52891.209 25/06/19,10:03:39,00,09,1, 11.9,1,1, 12.802, 10488.499, 438.810, 52891.209 25/06/19,10:03:39,01,09,1, 11.9,1,1, 12.802, 10488.501, 438.797, 52891.169 25/06/19,10:03:39,02,09,1, 11.9,1,1, 12.802, 10488.504, 438.818, 52891.052 25/06/19,10:03:39,03,09,1, 11.9,1,1, 12.802, 10488.510, 438.811, 52891.113 25/06/19,10:03:39,04,09,1, 11.9,1,1, 12.802, 10488.503, 438.795, 52891.185 25/06/19,10:03:39,05,09,1, 11.9,1,1, 12.802, 10488.475, 438.797, 52891.259 25/06/19,10:03:39,06,09,1, 11.9,1,1, 12.802, 10488.495, 438.818, 52891.161 25/06/19,10:03:39,07,09,1, 11.9,1,1, 12.802, 10488.438, 438.793, 52891.195 25/06/19,10:03:39,08,09,1, 11.9,1,1, 12.802, 10488.479, 438.801, 52891.181 25/06/19,10:03:39,09,09,1, 11.9,1,1, 12.802, 10488.485, 438.785, 52891.140 25/06/19,10:03:39,10,09,1, 11.9,1,1, 12.802, 10488.506, 438.790, 52891.218 25/06/19,10:03:39,11,09,1, 11.9,1,1, 12.802, 10488.481, 438.817, 52891.227 25/06/19,10:03:39,12,09,1, 11.9,1,1, 12.802, 10488.474, 438.803, 52891.164 25/06/19,10:03:39,13,09,1, 11.9,1,1, 12.802, 10488.472, 438.762, 52891.090 25/06/19,10:03:39,14,09,1, 11.9,1,1, 12.802, 10488.456, 438.813, 52891.193 25/06/19,10:03:39,15,09,1, 11.9,1,1, 12.802, 10488.454, 438.796, 52891.150 25/06/19,10:03:39,16,09,1, 11.9,1,1, 12.802, 10488.448, 438.835, 52891.165 25/06/19,10:03:39,17,09,1, 11.9,1,1, 12.802, 10488.469, 438.804, 52891.140 25/06/19,10:03:39,18,09,1, 11.9,1,1, 12.802, 10488.441, 438.828, 52891.193 25/06/19,10:03:39,19,09,1, 11.9,1,1, 12.802, 10488.469, 438.800, 52891.139 25/06/19,10:03:40,00,09,1, 12.0,1,1, 12.805, 10488.466, 438.800, 52891.139 25/06/19,10:03:40,01,09,1, 12.0,1,1, 12.805, 10488.449, 438.790, 52891.105 25/06/19,10:03:40,02,09,1, 12.0,1,1, 12.805, 10488.466, 438.811, 52891.190 25/06/19,10:03:40,03,09,1, 12.0,1,1, 12.805, 10488.464, 438.823, 52891.203 25/06/19,10:03:40,04,09,1, 12.0,1,1, 12.805, 10488.452, 438.823, 52891.114 25/06/19,10:03:40,05,09,1, 12.0,1,1, 12.805, 10488.481, 438.803, 52891.124 25/06/19,10:03:40,06,09,1, 12.0,1,1, 12.805, 10488.429, 438.808, 52891.184 25/06/19,10:03:40,07,09,1, 12.0,1,1, 12.805, 10488.443, 438.791, 52891.141 25/06/19,10:03:40,08,09,1, 12.0,1,1, 12.805, 10488.445, 438.819, 52891.204 25/06/19,10:03:40,09,09,1, 12.0,1,1, 12.805, 10488.432, 438.817, 52891.139 25/06/19,10:03:40,10,09,1, 12.0,1,1, 12.805, 10488.449, 438.784, 52891.153 25/06/19,10:03:40,11,09,1, 12.0,1,1, 12.805, 10488.450, 438.807, 52891.121 25/06/19,10:03:40,12,09,1, 12.0,1,1, 12.805, 10488.447, 438.811, 52891.139 25/06/19,10:03:40,13,09,1, 12.0,1,1, 12.805, 10488.437, 438.822, 52891.145 25/06/19,10:03:40,14,09,1, 12.0,1,1, 12.805, 10488.450, 438.843, 52891.159 25/06/19,10:03:40,15,09,1, 12.0,1,1, 12.805, 10488.437, 438.810, 52891.137 25/06/19,10:03:40,16,09,1, 12.0,1,1, 12.805, 10488.401, 438.814, 52891.192 25/06/19,10:03:40,17,09,1, 12.0,1,1, 12.805, 10488.438, 438.807, 52891.164 25/06/19,10:03:40,18,09,1, 12.0,1,1, 12.805, 10488.447, 438.805, 52891.197 25/06/19,10:03:40,19,09,1, 12.0,1,1, 12.805, 10488.415, 438.813, 52891.187 25/06/19,10:03:41,00,10,1, 12.0,1,1, 12.813, 10488.408, 438.813, 52891.187 25/06/19,10:03:41,01,10,1, 12.0,1,1, 12.813, 10488.420, 438.829, 52891.149 25/06/19,10:03:41,02,10,1, 12.0,1,1, 12.813, 10488.410, 438.827, 52891.171 25/06/19,10:03:41,03,10,1, 12.0,1,1, 12.813, 10488.429, 438.817, 52891.138 25/06/19,10:03:41,04,10,1, 12.0,1,1, 12.813, 10488.438, 438.825, 52891.184 25/06/19,10:03:41,05,10,1, 12.0,1,1, 12.813, 10488.407, 438.818, 52891.104 25/06/19,10:03:41,06,10,1, 12.0,1,1, 12.813, 10488.393, 438.826, 52891.164 25/06/19,10:03:41,07,10,1, 12.0,1,1, 12.813, 10488.398, 438.814, 52891.200 25/06/19,10:03:41,08,10,1, 12.0,1,1, 12.813, 10488.395, 438.787, 52891.150 25/06/19,10:03:41,09,10,1, 12.0,1,1, 12.813, 10488.392, 438.798, 52891.089 25/06/19,10:03:41,10,10,1, 12.0,1,1, 12.813, 10488.401, 438.829, 52891.206 25/06/19,10:03:41,11,10,1, 12.0,1,1, 12.813, 10488.374, 438.811, 52891.093 25/06/19,10:03:41,12,10,1, 12.0,1,1, 12.813, 10488.372, 438.813, 52891.164 25/06/19,10:03:41,13,10,1, 12.0,1,1, 12.813, 10488.393, 438.822, 52891.103 25/06/19,10:03:41,14,10,1, 12.0,1,1, 12.813, 10488.404, 438.822, 52891.177 25/06/19,10:03:41,15,10,1, 12.0,1,1, 12.813, 10488.394, 438.798, 52891.170 25/06/19,10:03:41,16,10,1, 12.0,1,1, 12.813, 10488.381, 438.792, 52891.175 25/06/19,10:03:41,17,10,1, 12.0,1,1, 12.813, 10488.400, 438.799, 52891.084 25/06/19,10:03:41,18,10,1, 12.0,1,1, 12.813, 10488.376, 438.800, 52891.094 25/06/19,10:03:41,19,10,1, 12.0,1,1, 12.813, 10488.383, 438.805, 52891.097 25/06/19,10:03:42,00,10,1, 11.8,1,1, 12.804, 10488.383, 438.805, 52891.097 25/06/19,10:03:42,01,10,1, 11.8,1,1, 12.804, 10488.354, 438.790, 52891.170 25/06/19,10:03:42,02,10,1, 11.8,1,1, 12.804, 10488.350, 438.829, 52891.095 25/06/19,10:03:42,03,10,1, 11.8,1,1, 12.804, 10488.384, 438.822, 52891.117 25/06/19,10:03:42,04,10,1, 11.8,1,1, 12.804, 10488.360, 438.805, 52891.193 25/06/19,10:03:42,05,10,1, 11.8,1,1, 12.804, 10488.385, 438.830, 52891.190 25/06/19,10:03:42,06,10,1, 11.8,1,1, 12.804, 10488.368, 438.800, 52891.102 25/06/19,10:03:42,07,10,1, 11.8,1,1, 12.804, 10488.359, 438.802, 52891.169 25/06/19,10:03:42,08,10,1, 11.8,1,1, 12.804, 10488.348, 438.798, 52891.081 25/06/19,10:03:42,09,10,1, 11.8,1,1, 12.804, 10488.355, 438.808, 52891.124 25/06/19,10:03:42,10,10,1, 11.8,1,1, 12.804, 10488.333, 438.803, 52891.132 25/06/19,10:03:42,11,10,1, 11.8,1,1, 12.804, 10488.342, 438.812, 52891.123 25/06/19,10:03:42,12,10,1, 11.8,1,1, 12.804, 10488.353, 438.812, 52891.167 25/06/19,10:03:42,13,10,1, 11.8,1,1, 12.804, 10488.369, 438.796, 52891.162 25/06/19,10:03:42,14,10,1, 11.8,1,1, 12.804, 10488.378, 438.806, 52891.114 25/06/19,10:03:42,15,10,1, 11.8,1,1, 12.804, 10488.352, 438.821, 52891.072 25/06/19,10:03:42,16,10,1, 11.8,1,1, 12.804, 10488.338, 438.830, 52891.153 25/06/19,10:03:42,17,10,1, 11.8,1,1, 12.804, 10488.360, 438.794, 52891.122 25/06/19,10:03:42,18,10,1, 11.8,1,1, 12.804, 10488.352, 438.802, 52891.176 25/06/19,10:03:42,19,10,1, 11.8,1,1, 12.804, 10488.310, 438.797, 52891.146 25/06/19,10:03:43,00,09,1, 12.0,1,1, 12.806, 10488.307, 438.797, 52891.146 25/06/19,10:03:43,01,09,1, 12.0,1,1, 12.806, 10488.314, 438.800, 52891.097 25/06/19,10:03:43,02,09,1, 12.0,1,1, 12.806, 10488.324, 438.811, 52891.167 25/06/19,10:03:43,03,09,1, 12.0,1,1, 12.806, 10488.339, 438.786, 52891.101 25/06/19,10:03:43,04,09,1, 12.0,1,1, 12.806, 10488.343, 438.779, 52891.063 25/06/19,10:03:43,05,09,1, 12.0,1,1, 12.806, 10488.316, 438.786, 52891.106 25/06/19,10:03:43,06,09,1, 12.0,1,1, 12.806, 10488.333, 438.780, 52891.012 25/06/19,10:03:43,07,09,1, 12.0,1,1, 12.806, 10488.357, 438.786, 52891.141 25/06/19,10:03:43,08,09,1, 12.0,1,1, 12.806, 10488.342, 438.780, 52891.100 25/06/19,10:03:43,09,09,1, 12.0,1,1, 12.806, 10488.334, 438.794, 52891.121 25/06/19,10:03:43,10,09,1, 12.0,1,1, 12.806, 10488.318, 438.774, 52891.165 25/06/19,10:03:43,11,09,1, 12.0,1,1, 12.806, 10488.294, 438.784, 52891.104 25/06/19,10:03:43,12,09,1, 12.0,1,1, 12.806, 10488.327, 438.792, 52891.113 25/06/19,10:03:43,13,09,1, 12.0,1,1, 12.806, 10488.314, 438.785, 52891.081 25/06/19,10:03:43,14,09,1, 12.0,1,1, 12.806, 10488.298, 438.786, 52891.096 25/06/19,10:03:43,15,09,1, 12.0,1,1, 12.806, 10488.293, 438.773, 52891.137 25/06/19,10:03:43,16,09,1, 12.0,1,1, 12.806, 10488.329, 438.774, 52891.093 25/06/19,10:03:43,17,09,1, 12.0,1,1, 12.806, 10488.288, 438.784, 52891.088 25/06/19,10:03:43,18,09,1, 12.0,1,1, 12.806, 10488.295, 438.794, 52891.082 25/06/19,10:03:43,19,09,1, 12.0,1,1, 12.806, 10488.269, 438.766, 52891.085 25/06/19,10:03:44,00,10,1, 12.0,1,1, 12.802, 10488.266, 438.766, 52891.085 25/06/19,10:03:44,01,10,1, 12.0,1,1, 12.802, 10488.301, 438.786, 52891.156 25/06/19,10:03:44,02,10,1, 12.0,1,1, 12.802, 10488.303, 438.734, 52891.043 25/06/19,10:03:44,03,10,1, 12.0,1,1, 12.802, 10488.308, 438.758, 52891.114 25/06/19,10:03:44,04,10,1, 12.0,1,1, 12.802, 10488.253, 438.759, 52891.103 25/06/19,10:03:44,05,10,1, 12.0,1,1, 12.802, 10488.286, 438.755, 52891.111 25/06/19,10:03:44,06,10,1, 12.0,1,1, 12.802, 10488.270, 438.755, 52891.068 25/06/19,10:03:44,07,10,1, 12.0,1,1, 12.802, 10488.271, 438.761, 52891.117 25/06/19,10:03:44,08,10,1, 12.0,1,1, 12.802, 10488.263, 438.764, 52891.099 25/06/19,10:03:44,09,10,1, 12.0,1,1, 12.802, 10488.286, 438.746, 52891.102 25/06/19,10:03:44,10,10,1, 12.0,1,1, 12.802, 10488.264, 438.755, 52891.161 25/06/19,10:03:44,11,10,1, 12.0,1,1, 12.802, 10488.266, 438.729, 52891.094 25/06/19,10:03:44,12,10,1, 12.0,1,1, 12.802, 10488.272, 438.728, 52891.039 25/06/19,10:03:44,13,10,1, 12.0,1,1, 12.802, 10488.293, 438.746, 52891.095 25/06/19,10:03:44,14,10,1, 12.0,1,1, 12.802, 10488.267, 438.736, 52891.098 25/06/19,10:03:44,15,10,1, 12.0,1,1, 12.802, 10488.259, 438.764, 52891.357 25/06/19,10:03:44,16,10,1, 12.0,1,1, 12.802, 10488.289, 438.737, 52891.118 25/06/19,10:03:44,17,10,1, 12.0,1,1, 12.802, 10488.288, 438.726, 52891.087 25/06/19,10:03:44,18,10,1, 12.0,1,1, 12.802, 10488.263, 438.733, 52891.058 25/06/19,10:03:44,19,10,1, 12.0,1,1, 12.802, 10488.253, 438.734, 52891.056 25/06/19,10:03:45,00,10,1, 11.9,1,1, 12.806, 10488.249, 438.734, 52891.056 25/06/19,10:03:45,01,10,1, 11.9,1,1, 12.806, 10488.247, 438.731, 52891.081 25/06/19,10:03:45,02,10,1, 11.9,1,1, 12.806, 10488.233, 438.734, 52891.098 25/06/19,10:03:45,03,10,1, 11.9,1,1, 12.806, 10488.243, 438.734, 52891.066 25/06/19,10:03:45,04,10,1, 11.9,1,1, 12.806, 10488.252, 438.724, 52891.137 25/06/19,10:03:45,05,10,1, 11.9,1,1, 12.806, 10488.243, 438.733, 52891.106 25/06/19,10:03:45,06,10,1, 11.9,1,1, 12.806, 10488.240, 438.729, 52891.052 25/06/19,10:03:45,07,10,1, 11.9,1,1, 12.806, 10488.248, 438.731, 52891.046 25/06/19,10:03:45,08,10,1, 11.9,1,1, 12.806, 10488.202, 438.738, 52891.128 25/06/19,10:03:45,09,10,1, 11.9,1,1, 12.806, 10488.218, 438.736, 52891.099 25/06/19,10:03:45,10,10,1, 11.9,1,1, 12.806, 10488.224, 438.722, 52891.035 25/06/19,10:03:45,11,10,1, 11.9,1,1, 12.806, 10488.208, 438.729, 52891.090 25/06/19,10:03:45,12,10,1, 11.9,1,1, 12.806, 10488.211, 438.707, 52891.126 25/06/19,10:03:45,13,10,1, 11.9,1,1, 12.806, 10488.222, 438.715, 52891.041 25/06/19,10:03:45,14,10,1, 11.9,1,1, 12.806, 10488.211, 438.735, 52891.176 25/06/19,10:03:45,15,10,1, 11.9,1,1, 12.806, 10488.212, 438.713, 52891.092 25/06/19,10:03:45,16,10,1, 11.9,1,1, 12.806, 10488.209, 438.706, 52891.064 25/06/19,10:03:45,17,10,1, 11.9,1,1, 12.806, 10488.222, 438.686, 52891.091 25/06/19,10:03:45,18,10,1, 11.9,1,1, 12.806, 10488.203, 438.716, 52891.115 25/06/19,10:03:45,19,10,1, 11.9,1,1, 12.806, 10488.214, 438.701, 52891.075 25/06/19,10:03:46,00,10,1, 11.9,1,1, 12.807, 10488.207, 438.701, 52891.075 25/06/19,10:03:46,01,10,1, 11.9,1,1, 12.807, 10488.178, 438.719, 52891.105 25/06/19,10:03:46,02,10,1, 11.9,1,1, 12.807, 10488.185, 438.705, 52891.038 25/06/19,10:03:46,03,10,1, 11.9,1,1, 12.807, 10488.197, 438.678, 52891.045 25/06/19,10:03:46,04,10,1, 11.9,1,1, 12.807, 10488.189, 438.672, 52891.020 25/06/19,10:03:46,05,10,1, 11.9,1,1, 12.807, 10488.181, 438.675, 52891.084 25/06/19,10:03:46,06,10,1, 11.9,1,1, 12.807, 10488.174, 438.692, 52891.036 25/06/19,10:03:46,07,10,1, 11.9,1,1, 12.807, 10488.197, 438.687, 52891.026 25/06/19,10:03:46,08,10,1, 11.9,1,1, 12.807, 10488.163, 438.675, 52891.024 25/06/19,10:03:46,09,10,1, 11.9,1,1, 12.807, 10488.155, 438.677, 52891.080 25/06/19,10:03:46,10,10,1, 11.9,1,1, 12.807, 10488.197, 438.681, 52891.024 25/06/19,10:03:46,11,10,1, 11.9,1,1, 12.807, 10488.183, 438.683, 52890.996 25/06/19,10:03:46,12,10,1, 11.9,1,1, 12.807, 10488.186, 438.694, 52891.069 25/06/19,10:03:46,13,10,1, 11.9,1,1, 12.807, 10488.178, 438.663, 52891.069 25/06/19,10:03:46,14,10,1, 11.9,1,1, 12.807, 10488.129, 438.666, 52891.077 25/06/19,10:03:46,15,10,1, 11.9,1,1, 12.807, 10488.173, 438.694, 52890.980 25/06/19,10:03:46,16,10,1, 11.9,1,1, 12.807, 10488.181, 438.670, 52891.008 25/06/19,10:03:46,17,10,1, 11.9,1,1, 12.807, 10488.161, 438.668, 52891.051 25/06/19,10:03:46,18,10,1, 11.9,1,1, 12.807, 10488.156, 438.634, 52891.017 25/06/19,10:03:46,19,10,1, 11.9,1,1, 12.807, 10488.142, 438.662, 52891.035 25/06/19,10:03:47,00,10,1, 12.0,1,1, 12.804, 10488.141, 438.662, 52891.035 25/06/19,10:03:47,01,10,1, 12.0,1,1, 12.804, 10488.160, 438.661, 52891.029 25/06/19,10:03:47,02,10,1, 12.0,1,1, 12.804, 10488.130, 438.637, 52891.048 25/06/19,10:03:47,03,10,1, 12.0,1,1, 12.804, 10488.140, 438.676, 52891.004 25/06/19,10:03:47,04,10,1, 12.0,1,1, 12.804, 10488.147, 438.650, 52890.997 25/06/19,10:03:47,05,10,1, 12.0,1,1, 12.804, 10488.139, 438.651, 52891.082 25/06/19,10:03:47,06,10,1, 12.0,1,1, 12.804, 10488.137, 438.636, 52891.052 25/06/19,10:03:47,07,10,1, 12.0,1,1, 12.804, 10488.169, 438.630, 52890.999 25/06/19,10:03:47,08,10,1, 12.0,1,1, 12.804, 10488.136, 438.672, 52891.021 25/06/19,10:03:47,09,10,1, 12.0,1,1, 12.804, 10488.131, 438.646, 52891.042 25/06/19,10:03:47,10,10,1, 12.0,1,1, 12.804, 10488.152, 438.637, 52890.981 25/06/19,10:03:47,11,10,1, 12.0,1,1, 12.804, 10488.117, 438.609, 52890.994 25/06/19,10:03:47,12,10,1, 12.0,1,1, 12.804, 10488.125, 438.643, 52890.993 25/06/19,10:03:47,13,10,1, 12.0,1,1, 12.804, 10488.127, 438.634, 52890.981 25/06/19,10:03:47,14,10,1, 12.0,1,1, 12.804, 10488.120, 438.604, 52891.034 25/06/19,10:03:47,15,10,1, 12.0,1,1, 12.804, 10488.109, 438.641, 52891.009 25/06/19,10:03:47,16,10,1, 12.0,1,1, 12.804, 10488.133, 438.623, 52891.034 25/06/19,10:03:47,17,10,1, 12.0,1,1, 12.804, 10488.120, 438.633, 52890.972 25/06/19,10:03:47,18,10,1, 12.0,1,1, 12.804, 10488.131, 438.634, 52891.049 25/06/19,10:03:47,19,10,1, 12.0,1,1, 12.804, 10488.136, 438.633, 52890.976 25/06/19,10:03:48,00,10,1, 11.9,1,1, 12.805, 10488.132, 438.633, 52890.976 25/06/19,10:03:48,01,10,1, 11.9,1,1, 12.805, 10488.090, 438.617, 52890.997 25/06/19,10:03:48,02,10,1, 11.9,1,1, 12.805, 10488.127, 438.608, 52891.059 25/06/19,10:03:48,03,10,1, 11.9,1,1, 12.805, 10488.120, 438.591, 52890.998 25/06/19,10:03:48,04,10,1, 11.9,1,1, 12.805, 10488.103, 438.612, 52890.972 25/06/19,10:03:48,05,10,1, 11.9,1,1, 12.805, 10488.113, 438.596, 52890.997 25/06/19,10:03:48,06,10,1, 11.9,1,1, 12.805, 10488.105, 438.581, 52890.986 25/06/19,10:03:48,07,10,1, 11.9,1,1, 12.805, 10488.113, 438.585, 52890.992 25/06/19,10:03:48,08,10,1, 11.9,1,1, 12.805, 10488.110, 438.583, 52890.976 25/06/19,10:03:48,09,10,1, 11.9,1,1, 12.805, 10488.120, 438.585, 52890.995 25/06/19,10:03:48,10,10,1, 11.9,1,1, 12.805, 10488.086, 438.573, 52890.964 25/06/19,10:03:48,11,10,1, 11.9,1,1, 12.805, 10488.117, 438.551, 52890.982 25/06/19,10:03:48,12,10,1, 11.9,1,1, 12.805, 10488.082, 438.577, 52891.005 25/06/19,10:03:48,13,10,1, 11.9,1,1, 12.805, 10488.107, 438.575, 52891.030 25/06/19,10:03:48,14,10,1, 11.9,1,1, 12.805, 10488.095, 438.570, 52891.013 25/06/19,10:03:48,15,10,1, 11.9,1,1, 12.805, 10488.114, 438.564, 52891.057 25/06/19,10:03:48,16,10,1, 11.9,1,1, 12.805, 10488.090, 438.577, 52890.984 25/06/19,10:03:48,17,10,1, 11.9,1,1, 12.805, 10488.085, 438.571, 52890.976 25/06/19,10:03:48,18,10,1, 11.9,1,1, 12.805, 10488.088, 438.559, 52890.995 25/06/19,10:03:48,19,10,1, 11.9,1,1, 12.805, 10488.099, 438.547, 52890.919 25/06/19,10:03:49,00,10,1, 11.9,1,1, 12.802, 10488.091, 438.547, 52890.919 25/06/19,10:03:49,01,10,1, 11.9,1,1, 12.802, 10488.087, 438.534, 52890.967 25/06/19,10:03:49,02,10,1, 11.9,1,1, 12.802, 10488.106, 438.533, 52890.956 25/06/19,10:03:49,03,10,1, 11.9,1,1, 12.802, 10488.093, 438.560, 52890.973 25/06/19,10:03:49,04,10,1, 11.9,1,1, 12.802, 10488.059, 438.553, 52890.962 25/06/19,10:03:49,05,10,1, 11.9,1,1, 12.802, 10488.058, 438.543, 52890.972 25/06/19,10:03:49,06,10,1, 11.9,1,1, 12.802, 10488.062, 438.534, 52890.965 25/06/19,10:03:49,07,10,1, 11.9,1,1, 12.802, 10488.059, 438.555, 52890.959 25/06/19,10:03:49,08,10,1, 11.9,1,1, 12.802, 10488.088, 438.532, 52890.955 25/06/19,10:03:49,09,10,1, 11.9,1,1, 12.802, 10488.067, 438.522, 52891.003 25/06/19,10:03:49,10,10,1, 11.9,1,1, 12.802, 10488.082, 438.520, 52890.964 25/06/19,10:03:49,11,10,1, 11.9,1,1, 12.802, 10488.088, 438.509, 52890.934 25/06/19,10:03:49,12,10,1, 11.9,1,1, 12.802, 10488.079, 438.542, 52890.953 25/06/19,10:03:49,13,10,1, 11.9,1,1, 12.802, 10488.088, 438.506, 52890.964 25/06/19,10:03:49,14,10,1, 11.9,1,1, 12.802, 10488.048, 438.501, 52890.946 25/06/19,10:03:49,15,10,1, 11.9,1,1, 12.802, 10488.068, 438.513, 52890.982 25/06/19,10:03:49,16,10,1, 11.9,1,1, 12.802, 10488.066, 438.515, 52890.947 25/06/19,10:03:49,17,10,1, 11.9,1,1, 12.802, 10488.037, 438.495, 52890.980 25/06/19,10:03:49,18,10,1, 11.9,1,1, 12.802, 10488.053, 438.505, 52891.004 25/06/19,10:03:49,19,10,1, 11.9,1,1, 12.802, 10488.067, 438.505, 52890.930 25/06/19,10:03:50,00,11,1, 11.9,1,1, 12.807, 10488.065, 438.505, 52890.930 25/06/19,10:03:50,01,11,1, 11.9,1,1, 12.807, 10488.043, 438.492, 52890.946 25/06/19,10:03:50,02,11,1, 11.9,1,1, 12.807, 10488.048, 438.479, 52891.109 25/06/19,10:03:50,03,11,1, 11.9,1,1, 12.807, 10488.038, 438.456, 52890.735 25/06/19,10:03:50,04,11,1, 11.9,1,1, 12.807, 10488.074, 438.476, 52891.080 25/06/19,10:03:50,05,11,1, 11.9,1,1, 12.807, 10488.066, 438.487, 52890.968 25/06/19,10:03:50,06,11,1, 11.9,1,1, 12.807, 10488.045, 438.463, 52890.916 25/06/19,10:03:50,07,11,1, 11.9,1,1, 12.807, 10488.031, 438.444, 52890.898 25/06/19,10:03:50,08,11,1, 11.9,1,1, 12.807, 10488.045, 438.461, 52890.922 25/06/19,10:03:50,09,11,1, 11.9,1,1, 12.807, 10488.048, 438.465, 52890.960 25/06/19,10:03:50,10,11,1, 11.9,1,1, 12.807, 10488.046, 438.437, 52890.945 25/06/19,10:03:50,11,11,1, 11.9,1,1, 12.807, 10488.047, 438.451, 52890.936 25/06/19,10:03:50,12,11,1, 11.9,1,1, 12.807, 10488.053, 438.436, 52890.887 25/06/19,10:03:50,13,11,1, 11.9,1,1, 12.807, 10488.037, 438.430, 52890.904 25/06/19,10:03:50,14,11,1, 11.9,1,1, 12.807, 10488.032, 438.428, 52890.932 25/06/19,10:03:50,15,11,1, 11.9,1,1, 12.807, 10488.023, 438.438, 52890.947 25/06/19,10:03:50,16,11,1, 11.9,1,1, 12.807, 10488.024, 438.403, 52890.896 25/06/19,10:03:50,17,11,1, 11.9,1,1, 12.807, 10488.048, 438.445, 52890.875 25/06/19,10:03:50,18,11,1, 11.9,1,1, 12.807, 10488.022, 438.446, 52890.922 25/06/19,10:03:50,19,11,1, 11.9,1,1, 12.807, 10488.033, 438.414, 52890.901 25/06/19,10:03:51,00,11,1, 12.0,1,1, 12.807, 10488.032, 438.414, 52890.901 25/06/19,10:03:51,01,11,1, 12.0,1,1, 12.807, 10488.038, 438.408, 52890.926 25/06/19,10:03:51,02,11,1, 12.0,1,1, 12.807, 10488.008, 438.434, 52890.915 25/06/19,10:03:51,03,11,1, 12.0,1,1, 12.807, 10488.049, 438.420, 52890.863 25/06/19,10:03:51,04,11,1, 12.0,1,1, 12.807, 10488.004, 438.417, 52890.944 25/06/19,10:03:51,05,11,1, 12.0,1,1, 12.807, 10488.043, 438.410, 52890.905 25/06/19,10:03:51,06,11,1, 12.0,1,1, 12.807, 10488.008, 438.407, 52890.849 25/06/19,10:03:51,07,11,1, 12.0,1,1, 12.807, 10488.010, 438.429, 52890.914 25/06/19,10:03:51,08,11,1, 12.0,1,1, 12.807, 10487.991, 438.423, 52890.909 25/06/19,10:03:51,09,11,1, 12.0,1,1, 12.807, 10487.972, 438.398, 52890.839 25/06/19,10:03:51,10,11,1, 12.0,1,1, 12.807, 10487.998, 438.400, 52890.947 25/06/19,10:03:51,11,11,1, 12.0,1,1, 12.807, 10487.977, 438.384, 52890.898 25/06/19,10:03:51,12,11,1, 12.0,1,1, 12.807, 10488.022, 438.400, 52890.930 25/06/19,10:03:51,13,11,1, 12.0,1,1, 12.807, 10488.033, 438.403, 52890.911 25/06/19,10:03:51,14,11,1, 12.0,1,1, 12.807, 10488.033, 438.369, 52890.905 25/06/19,10:03:51,15,11,1, 12.0,1,1, 12.807, 10487.996, 438.364, 52890.913 25/06/19,10:03:51,16,11,1, 12.0,1,1, 12.807, 10488.019, 438.390, 52890.833 25/06/19,10:03:51,17,11,1, 12.0,1,1, 12.807, 10487.997, 438.382, 52890.856 25/06/19,10:03:51,18,11,1, 12.0,1,1, 12.807, 10488.033, 438.405, 52890.931 25/06/19,10:03:51,19,11,1, 12.0,1,1, 12.807, 10487.998, 438.372, 52890.898 25/06/19,10:03:52,00,11,1, 11.9,1,1, 12.809, 10487.990, 438.372, 52890.898 25/06/19,10:03:52,01,11,1, 11.9,1,1, 12.809, 10487.999, 438.360, 52890.878 25/06/19,10:03:52,02,11,1, 11.9,1,1, 12.809, 10487.983, 438.348, 52890.834 25/06/19,10:03:52,03,11,1, 11.9,1,1, 12.809, 10488.003, 438.367, 52890.921 25/06/19,10:03:52,04,11,1, 11.9,1,1, 12.809, 10488.009, 438.376, 52890.886 25/06/19,10:03:52,05,11,1, 11.9,1,1, 12.809, 10488.018, 438.346, 52890.858 25/06/19,10:03:52,06,11,1, 11.9,1,1, 12.809, 10488.011, 438.355, 52890.880 25/06/19,10:03:52,07,11,1, 11.9,1,1, 12.809, 10488.034, 438.378, 52890.873 25/06/19,10:03:52,08,11,1, 11.9,1,1, 12.809, 10488.023, 438.363, 52890.893 25/06/19,10:03:52,09,11,1, 11.9,1,1, 12.809, 10488.015, 438.362, 52890.872 25/06/19,10:03:52,10,11,1, 11.9,1,1, 12.809, 10487.994, 438.340, 52890.818 25/06/19,10:03:52,11,11,1, 11.9,1,1, 12.809, 10488.011, 438.323, 52890.852 25/06/19,10:03:52,12,11,1, 11.9,1,1, 12.809, 10488.018, 438.351, 52890.883 25/06/19,10:03:52,13,11,1, 11.9,1,1, 12.809, 10488.020, 438.337, 52890.889 25/06/19,10:03:52,14,11,1, 11.9,1,1, 12.809, 10488.011, 438.339, 52890.871 25/06/19,10:03:52,15,11,1, 11.9,1,1, 12.809, 10488.014, 438.346, 52890.926 25/06/19,10:03:52,16,11,1, 11.9,1,1, 12.809, 10488.015, 438.336, 52890.911 25/06/19,10:03:52,17,11,1, 11.9,1,1, 12.809, 10488.013, 438.328, 52890.859 25/06/19,10:03:52,18,11,1, 11.9,1,1, 12.809, 10488.013, 438.326, 52890.874 25/06/19,10:03:52,19,11,1, 11.9,1,1, 12.809, 10488.037, 438.350, 52890.850 25/06/19,10:03:53,00,11,1, 12.0,1,1, 12.807, 10488.032, 438.350, 52890.850 25/06/19,10:03:53,01,11,1, 12.0,1,1, 12.807, 10488.018, 438.320, 52890.826 25/06/19,10:03:53,02,11,1, 12.0,1,1, 12.807, 10487.992, 438.313, 52890.820 25/06/19,10:03:53,03,11,1, 12.0,1,1, 12.807, 10487.998, 438.288, 52890.832 25/06/19,10:03:53,04,11,1, 12.0,1,1, 12.807, 10487.995, 438.314, 52890.823 25/06/19,10:03:53,05,11,1, 12.0,1,1, 12.807, 10487.994, 438.301, 52890.830 25/06/19,10:03:53,06,11,1, 12.0,1,1, 12.807, 10487.995, 438.291, 52890.839 25/06/19,10:03:53,07,11,1, 12.0,1,1, 12.807, 10487.986, 438.310, 52890.826 25/06/19,10:03:53,08,11,1, 12.0,1,1, 12.807, 10487.949, 438.283, 52890.770 25/06/19,10:03:53,09,11,1, 12.0,1,1, 12.807, 10487.993, 438.300, 52890.736 25/06/19,10:03:53,10,11,1, 12.0,1,1, 12.807, 10487.924, 438.300, 52890.993 25/06/19,10:03:53,11,11,1, 12.0,1,1, 12.807, 10487.955, 438.283, 52890.881 25/06/19,10:03:53,12,11,1, 12.0,1,1, 12.807, 10487.968, 438.273, 52890.883 25/06/19,10:03:53,13,11,1, 12.0,1,1, 12.807, 10487.973, 438.269, 52890.800 25/06/19,10:03:53,14,11,1, 12.0,1,1, 12.807, 10487.944, 438.285, 52890.844 25/06/19,10:03:53,15,11,1, 12.0,1,1, 12.807, 10487.984, 438.275, 52890.875 25/06/19,10:03:53,16,11,1, 12.0,1,1, 12.807, 10487.968, 438.271, 52890.876 25/06/19,10:03:53,17,11,1, 12.0,1,1, 12.807, 10487.969, 438.242, 52890.856 25/06/19,10:03:53,18,11,1, 12.0,1,1, 12.807, 10487.959, 438.233, 52890.777 25/06/19,10:03:53,19,11,1, 12.0,1,1, 12.807, 10487.944, 438.251, 52890.837 25/06/19,10:03:54,00,11,1, 11.9,1,1, 12.802, 10487.940, 438.251, 52890.837 25/06/19,10:03:54,01,11,1, 11.9,1,1, 12.802, 10487.959, 438.237, 52890.806 25/06/19,10:03:54,02,11,1, 11.9,1,1, 12.802, 10487.941, 438.233, 52890.796 25/06/19,10:03:54,03,11,1, 11.9,1,1, 12.802, 10487.952, 438.226, 52890.757 25/06/19,10:03:54,04,11,1, 11.9,1,1, 12.802, 10487.950, 438.242, 52890.834 25/06/19,10:03:54,05,11,1, 11.9,1,1, 12.802, 10487.923, 438.233, 52890.757 25/06/19,10:03:54,06,11,1, 11.9,1,1, 12.802, 10487.922, 438.241, 52890.815 25/06/19,10:03:54,07,11,1, 11.9,1,1, 12.802, 10487.960, 438.236, 52890.817 25/06/19,10:03:54,08,11,1, 11.9,1,1, 12.802, 10487.945, 438.215, 52890.821 25/06/19,10:03:54,09,11,1, 11.9,1,1, 12.802, 10487.931, 438.219, 52890.815 25/06/19,10:03:54,10,11,1, 11.9,1,1, 12.802, 10487.950, 438.214, 52890.815 25/06/19,10:03:54,11,11,1, 11.9,1,1, 12.802, 10487.938, 438.196, 52890.826 25/06/19,10:03:54,12,11,1, 11.9,1,1, 12.802, 10487.930, 438.212, 52890.829 25/06/19,10:03:54,13,11,1, 11.9,1,1, 12.802, 10487.953, 438.194, 52890.873 25/06/19,10:03:54,14,11,1, 11.9,1,1, 12.802, 10487.942, 438.186, 52890.818 25/06/19,10:03:54,15,11,1, 11.9,1,1, 12.802, 10487.939, 438.199, 52890.765 25/06/19,10:03:54,16,11,1, 11.9,1,1, 12.802, 10487.935, 438.195, 52890.730 25/06/19,10:03:54,17,11,1, 11.9,1,1, 12.802, 10487.951, 438.150, 52890.739 25/06/19,10:03:54,18,11,1, 11.9,1,1, 12.802, 10487.936, 438.182, 52890.759 25/06/19,10:03:54,19,11,1, 11.9,1,1, 12.802, 10487.945, 438.196, 52890.777 25/06/19,10:03:55,00,11,1, 11.9,1,1, 12.809, 10487.940, 438.196, 52890.777 25/06/19,10:03:55,01,11,1, 11.9,1,1, 12.809, 10487.918, 438.208, 52890.806 25/06/19,10:03:55,02,11,1, 11.9,1,1, 12.809, 10487.927, 438.186, 52890.813 25/06/19,10:03:55,03,11,1, 11.9,1,1, 12.809, 10487.927, 438.178, 52890.721 25/06/19,10:03:55,04,11,1, 11.9,1,1, 12.809, 10487.950, 438.180, 52890.820 25/06/19,10:03:55,05,11,1, 11.9,1,1, 12.809, 10487.904, 438.156, 52890.840 25/06/19,10:03:55,06,11,1, 11.9,1,1, 12.809, 10487.909, 438.165, 52890.833 25/06/19,10:03:55,07,11,1, 11.9,1,1, 12.809, 10487.932, 438.155, 52890.786 25/06/19,10:03:55,08,11,1, 11.9,1,1, 12.809, 10487.916, 438.173, 52890.762 25/06/19,10:03:55,09,11,1, 11.9,1,1, 12.809, 10487.922, 438.178, 52890.790 25/06/19,10:03:55,10,11,1, 11.9,1,1, 12.809, 10487.911, 438.153, 52890.773 25/06/19,10:03:55,11,11,1, 11.9,1,1, 12.809, 10487.920, 438.128, 52890.768 25/06/19,10:03:55,12,11,1, 11.9,1,1, 12.809, 10487.922, 438.136, 52890.735 25/06/19,10:03:55,13,11,1, 11.9,1,1, 12.809, 10487.926, 438.122, 52890.810 25/06/19,10:03:55,14,11,1, 11.9,1,1, 12.809, 10487.940, 438.138, 52890.753 25/06/19,10:03:55,15,11,1, 11.9,1,1, 12.809, 10487.922, 438.093, 52890.784 25/06/19,10:03:55,16,11,1, 11.9,1,1, 12.809, 10487.924, 438.112, 52890.827 25/06/19,10:03:55,17,11,1, 11.9,1,1, 12.809, 10487.900, 438.096, 52890.793 25/06/19,10:03:55,18,11,1, 11.9,1,1, 12.809, 10487.913, 438.098, 52890.822 25/06/19,10:03:55,19,11,1, 11.9,1,1, 12.809, 10487.909, 438.091, 52890.779 25/06/19,10:03:56,00,11,1, 12.0,1,1, 12.813, 10487.907, 438.091, 52890.779 25/06/19,10:03:56,01,11,1, 12.0,1,1, 12.813, 10487.884, 438.084, 52890.793 25/06/19,10:03:56,02,11,1, 12.0,1,1, 12.813, 10487.903, 438.050, 52890.704 25/06/19,10:03:56,03,11,1, 12.0,1,1, 12.813, 10487.882, 438.096, 52890.799 25/06/19,10:03:56,04,11,1, 12.0,1,1, 12.813, 10487.910, 438.066, 52890.757 25/06/19,10:03:56,05,11,1, 12.0,1,1, 12.813, 10487.900, 438.065, 52890.750 25/06/19,10:03:56,06,11,1, 12.0,1,1, 12.813, 10487.893, 438.049, 52890.727 25/06/19,10:03:56,07,11,1, 12.0,1,1, 12.813, 10487.923, 438.038, 52890.720 25/06/19,10:03:56,08,11,1, 12.0,1,1, 12.813, 10487.929, 438.037, 52890.735 25/06/19,10:03:56,09,11,1, 12.0,1,1, 12.813, 10487.925, 438.035, 52890.730 25/06/19,10:03:56,10,11,1, 12.0,1,1, 12.813, 10487.884, 438.061, 52890.690 25/06/19,10:03:56,11,11,1, 12.0,1,1, 12.813, 10487.899, 438.048, 52890.733 25/06/19,10:03:56,12,11,1, 12.0,1,1, 12.813, 10487.896, 438.032, 52890.740 25/06/19,10:03:56,13,11,1, 12.0,1,1, 12.813, 10487.896, 438.047, 52890.753 25/06/19,10:03:56,14,11,1, 12.0,1,1, 12.813, 10487.915, 438.043, 52890.736 25/06/19,10:03:56,15,11,1, 12.0,1,1, 12.813, 10487.907, 438.049, 52890.710 25/06/19,10:03:56,16,11,1, 12.0,1,1, 12.813, 10487.891, 438.041, 52890.727 25/06/19,10:03:56,17,11,1, 12.0,1,1, 12.813, 10487.896, 438.052, 52890.787 25/06/19,10:03:56,18,11,1, 12.0,1,1, 12.813, 10487.895, 438.030, 52890.752 25/06/19,10:03:56,19,11,1, 12.0,1,1, 12.813, 10487.894, 438.028, 52890.758 25/06/19,10:03:57,00,11,1, 11.9,1,1, 12.813, 10487.890, 438.028, 52890.758 25/06/19,10:03:57,01,11,1, 11.9,1,1, 12.813, 10487.885, 438.021, 52890.742 25/06/19,10:03:57,02,11,1, 11.9,1,1, 12.813, 10487.891, 438.178, 52891.700 25/06/19,10:03:57,03,11,1, 11.9,1,1, 12.813, 10487.909, 438.218, 52891.752 25/06/19,10:03:57,04,11,1, 11.9,1,1, 12.813, 10487.908, 438.184, 52891.716 25/06/19,10:03:57,05,11,1, 11.9,1,1, 12.813, 10487.883, 438.195, 52891.763 25/06/19,10:03:57,06,11,1, 11.9,1,1, 12.813, 10487.885, 438.204, 52891.836 25/06/19,10:03:57,07,11,1, 11.9,1,1, 12.813, 10487.894, 438.210, 52891.775 25/06/19,10:03:57,08,11,1, 11.9,1,1, 12.813, 10487.854, 438.211, 52891.724 25/06/19,10:03:57,09,11,1, 11.9,1,1, 12.813, 10487.869, 438.181, 52891.732 25/06/19,10:03:57,10,11,1, 11.9,1,1, 12.813, 10487.891, 438.193, 52891.697 25/06/19,10:03:57,11,11,1, 11.9,1,1, 12.813, 10487.876, 438.182, 52891.751 25/06/19,10:03:57,12,11,1, 11.9,1,1, 12.813, 10487.892, 438.179, 52891.784 25/06/19,10:03:57,13,11,1, 11.9,1,1, 12.813, 10487.899, 438.166, 52891.732 25/06/19,10:03:57,14,11,1, 11.9,1,1, 12.813, 10487.878, 438.171, 52891.804 25/06/19,10:03:57,15,11,1, 11.9,1,1, 12.813, 10487.878, 438.161, 52891.752 25/06/19,10:03:57,16,11,1, 11.9,1,1, 12.813, 10487.868, 438.158, 52891.753 25/06/19,10:03:57,17,11,1, 11.9,1,1, 12.813, 10487.878, 438.151, 52891.763 25/06/19,10:03:57,18,11,1, 11.9,1,1, 12.813, 10487.889, 438.166, 52891.739 25/06/19,10:03:57,19,11,1, 11.9,1,1, 12.813, 10487.861, 438.138, 52891.791 25/06/19,10:03:58,00,11,1, 12.0,1,1, 12.813, 10487.857, 438.138, 52891.791 25/06/19,10:03:58,01,11,1, 12.0,1,1, 12.813, 10487.880, 438.147, 52891.766 25/06/19,10:03:58,02,11,1, 12.0,1,1, 12.813, 10487.833, 438.137, 52891.695 25/06/19,10:03:58,03,11,1, 12.0,1,1, 12.813, 10487.869, 438.124, 52891.703 25/06/19,10:03:58,04,11,1, 12.0,1,1, 12.813, 10487.845, 438.121, 52891.788 25/06/19,10:03:58,05,11,1, 12.0,1,1, 12.813, 10487.843, 438.152, 52891.788 25/06/19,10:03:58,06,11,1, 12.0,1,1, 12.813, 10487.838, 438.125, 52891.706 25/06/19,10:03:58,07,11,1, 12.0,1,1, 12.813, 10487.885, 438.123, 52891.766 25/06/19,10:03:58,08,11,1, 12.0,1,1, 12.813, 10487.835, 438.128, 52891.779 25/06/19,10:03:58,09,11,1, 12.0,1,1, 12.813, 10487.880, 438.120, 52891.790 25/06/19,10:03:58,10,11,1, 12.0,1,1, 12.813, 10487.885, 438.095, 52891.725 25/06/19,10:03:58,11,11,1, 12.0,1,1, 12.813, 10487.846, 438.118, 52891.710 25/06/19,10:03:58,12,11,1, 12.0,1,1, 12.813, 10487.854, 438.105, 52891.712 25/06/19,10:03:58,13,11,1, 12.0,1,1, 12.813, 10487.861, 438.116, 52891.664 25/06/19,10:03:58,14,11,1, 12.0,1,1, 12.813, 10487.855, 438.098, 52891.688 25/06/19,10:03:58,15,11,1, 12.0,1,1, 12.813, 10487.862, 438.107, 52891.697 25/06/19,10:03:58,16,11,1, 12.0,1,1, 12.813, 10487.835, 438.109, 52891.754 25/06/19,10:03:58,17,11,1, 12.0,1,1, 12.813, 10487.867, 438.093, 52891.693 25/06/19,10:03:58,18,11,1, 12.0,1,1, 12.813, 10487.819, 438.075, 52891.783 25/06/19,10:03:58,19,11,1, 12.0,1,1, 12.813, 10487.850, 438.084, 52891.684 25/06/19,10:03:59,00,11,1, 11.9,1,1, 12.813, 10487.849, 438.084, 52891.684 25/06/19,10:03:59,01,11,1, 11.9,1,1, 12.813, 10487.821, 438.086, 52891.738 25/06/19,10:03:59,02,11,1, 11.9,1,1, 12.813, 10487.814, 438.056, 52891.692 25/06/19,10:03:59,03,11,1, 11.9,1,1, 12.813, 10487.842, 438.072, 52891.682 25/06/19,10:03:59,04,11,1, 11.9,1,1, 12.813, 10487.829, 438.088, 52891.752 25/06/19,10:03:59,05,11,1, 11.9,1,1, 12.813, 10487.825, 438.054, 52891.758 25/06/19,10:03:59,06,11,1, 11.9,1,1, 12.813, 10487.832, 438.071, 52891.688 25/06/19,10:03:59,07,11,1, 11.9,1,1, 12.813, 10487.812, 438.050, 52891.630 25/06/19,10:03:59,08,11,1, 11.9,1,1, 12.813, 10487.818, 438.060, 52891.697 25/06/19,10:03:59,09,11,1, 11.9,1,1, 12.813, 10487.807, 438.060, 52891.707 25/06/19,10:03:59,10,11,1, 11.9,1,1, 12.813, 10487.791, 438.052, 52891.687 25/06/19,10:03:59,11,11,1, 11.9,1,1, 12.813, 10487.822, 438.065, 52891.732 25/06/19,10:03:59,12,11,1, 11.9,1,1, 12.813, 10487.796, 438.041, 52891.691 25/06/19,10:03:59,13,11,1, 11.9,1,1, 12.813, 10487.809, 438.049, 52891.721 25/06/19,10:03:59,14,11,1, 11.9,1,1, 12.813, 10487.809, 438.054, 52891.699 25/06/19,10:03:59,15,11,1, 11.9,1,1, 12.813, 10487.834, 438.043, 52891.683 25/06/19,10:03:59,16,11,1, 11.9,1,1, 12.813, 10487.796, 438.029, 52891.683 25/06/19,10:03:59,17,11,1, 11.9,1,1, 12.813, 10487.821, 438.041, 52891.654 25/06/19,10:03:59,18,11,1, 11.9,1,1, 12.813, 10487.822, 438.027, 52891.649 25/06/19,10:03:59,19,11,1, 11.9,1,1, 12.813, 10487.816, 438.044, 52891.706 25/06/19,10:04:00,00,11,1, 11.9,1,1, 12.808, 10487.815, 438.044, 52891.706 25/06/19,10:04:00,01,11,1, 11.9,1,1, 12.808, 10487.834, 438.028, 52891.684 25/06/19,10:04:00,02,11,1, 11.9,1,1, 12.808, 10487.800, 437.840, 52890.664 25/06/19,10:04:00,03,11,1, 11.9,1,1, 12.808, 10487.786, 437.810, 52890.647 25/06/19,10:04:00,04,11,1, 11.9,1,1, 12.808, 10487.783, 437.807, 52890.642 25/06/19,10:04:00,05,11,1, 11.9,1,1, 12.808, 10487.797, 437.819, 52890.639 25/06/19,10:04:00,06,11,1, 11.9,1,1, 12.808, 10487.812, 437.804, 52890.630 25/06/19,10:04:00,07,11,1, 11.9,1,1, 12.808, 10487.811, 437.811, 52890.645 25/06/19,10:04:00,08,11,1, 11.9,1,1, 12.808, 10487.818, 437.811, 52890.675 25/06/19,10:04:00,09,11,1, 11.9,1,1, 12.808, 10487.807, 437.801, 52890.658 25/06/19,10:04:00,10,11,1, 11.9,1,1, 12.808, 10487.807, 437.798, 52890.683 25/06/19,10:04:00,11,11,1, 11.9,1,1, 12.808, 10487.801, 437.769, 52890.658 25/06/19,10:04:00,12,11,1, 11.9,1,1, 12.808, 10487.781, 437.796, 52890.629 25/06/19,10:04:00,13,11,1, 11.9,1,1, 12.808, 10487.801, 437.806, 52890.647 25/06/19,10:04:00,14,11,1, 11.9,1,1, 12.808, 10487.783, 437.782, 52890.665 25/06/19,10:04:00,15,11,1, 11.9,1,1, 12.808, 10487.788, 437.792, 52890.595 25/06/19,10:04:00,16,11,1, 11.9,1,1, 12.808, 10487.795, 437.766, 52890.651 25/06/19,10:04:00,17,11,1, 11.9,1,1, 12.808, 10487.783, 437.761, 52890.668 25/06/19,10:04:00,18,11,1, 11.9,1,1, 12.808, 10487.783, 437.757, 52890.618 25/06/19,10:04:00,19,11,1, 11.9,1,1, 12.808, 10487.773, 437.741, 52890.605 25/06/19,10:04:01,00,11,1, 11.9,1,1, 12.807, 10487.765, 437.741, 52890.605 25/06/19,10:04:01,01,11,1, 11.9,1,1, 12.807, 10487.781, 437.767, 52890.667 25/06/19,10:04:01,02,11,1, 11.9,1,1, 12.807, 10487.796, 437.770, 52890.590 25/06/19,10:04:01,03,11,1, 11.9,1,1, 12.807, 10487.791, 437.753, 52890.659 25/06/19,10:04:01,04,11,1, 11.9,1,1, 12.807, 10487.784, 437.748, 52890.662 25/06/19,10:04:01,05,11,1, 11.9,1,1, 12.807, 10487.779, 437.768, 52890.654 25/06/19,10:04:01,06,11,1, 11.9,1,1, 12.807, 10487.770, 437.747, 52890.711 25/06/19,10:04:01,07,11,1, 11.9,1,1, 12.807, 10487.773, 437.772, 52890.641 25/06/19,10:04:01,08,11,1, 11.9,1,1, 12.807, 10487.763, 437.740, 52890.612 25/06/19,10:04:01,09,11,1, 11.9,1,1, 12.807, 10487.774, 437.739, 52890.620 25/06/19,10:04:01,10,11,1, 11.9,1,1, 12.807, 10487.764, 437.733, 52890.555 25/06/19,10:04:01,11,11,1, 11.9,1,1, 12.807, 10487.757, 437.754, 52890.660 25/06/19,10:04:01,12,11,1, 11.9,1,1, 12.807, 10487.750, 437.718, 52890.594 25/06/19,10:04:01,13,11,1, 11.9,1,1, 12.807, 10487.786, 437.737, 52890.629 25/06/19,10:04:01,14,11,1, 11.9,1,1, 12.807, 10487.763, 437.713, 52890.598 25/06/19,10:04:01,15,11,1, 11.9,1,1, 12.807, 10487.771, 437.729, 52890.652 25/06/19,10:04:01,16,11,1, 11.9,1,1, 12.807, 10487.764, 437.714, 52890.635 25/06/19,10:04:01,17,11,1, 11.9,1,1, 12.807, 10487.747, 437.721, 52890.572 25/06/19,10:04:01,18,11,1, 11.9,1,1, 12.807, 10487.773, 437.743, 52890.590 25/06/19,10:04:01,19,11,1, 11.9,1,1, 12.807, 10487.739, 437.732, 52890.584 25/06/19,10:04:02,00,11,1, 12.0,1,1, 12.809, 10487.732, 437.732, 52890.584 25/06/19,10:04:02,01,11,1, 12.0,1,1, 12.809, 10487.732, 437.707, 52890.526 25/06/19,10:04:02,02,11,1, 12.0,1,1, 12.809, 10487.766, 437.725, 52890.590 25/06/19,10:04:02,03,11,1, 12.0,1,1, 12.809, 10487.745, 437.694, 52890.610 25/06/19,10:04:02,04,11,1, 12.0,1,1, 12.809, 10487.748, 437.703, 52890.652 25/06/19,10:04:02,05,11,1, 12.0,1,1, 12.809, 10487.723, 437.689, 52890.548 25/06/19,10:04:02,06,11,1, 12.0,1,1, 12.809, 10487.711, 437.712, 52890.583 25/06/19,10:04:02,07,11,1, 12.0,1,1, 12.809, 10487.711, 437.687, 52890.588 25/06/19,10:04:02,08,11,1, 12.0,1,1, 12.809, 10487.725, 437.715, 52890.613 25/06/19,10:04:02,09,11,1, 12.0,1,1, 12.809, 10487.732, 437.713, 52890.585 25/06/19,10:04:02,10,11,1, 12.0,1,1, 12.809, 10487.716, 437.686, 52890.624 25/06/19,10:04:02,11,11,1, 12.0,1,1, 12.809, 10487.741, 437.688, 52890.626 25/06/19,10:04:02,12,11,1, 12.0,1,1, 12.809, 10487.705, 437.702, 52890.635 25/06/19,10:04:02,13,11,1, 12.0,1,1, 12.809, 10487.714, 437.686, 52890.643 25/06/19,10:04:02,14,11,1, 12.0,1,1, 12.809, 10487.712, 437.693, 52890.594 25/06/19,10:04:02,15,11,1, 12.0,1,1, 12.809, 10487.727, 437.669, 52890.622 25/06/19,10:04:02,16,11,1, 12.0,1,1, 12.809, 10487.708, 437.700, 52890.573 25/06/19,10:04:02,17,11,1, 12.0,1,1, 12.809, 10487.701, 437.668, 52890.620 25/06/19,10:04:02,18,11,1, 12.0,1,1, 12.809, 10487.715, 437.673, 52890.601 25/06/19,10:04:02,19,11,1, 12.0,1,1, 12.809, 10487.710, 437.638, 52890.514 25/06/19,10:04:03,00,11,1, 11.9,1,1, 12.811, 10487.707, 437.638, 52890.514 25/06/19,10:04:03,01,11,1, 11.9,1,1, 12.811, 10487.694, 437.642, 52890.545 25/06/19,10:04:03,02,11,1, 11.9,1,1, 12.811, 10487.694, 437.643, 52890.532 25/06/19,10:04:03,03,11,1, 11.9,1,1, 12.811, 10487.693, 437.666, 52890.577 25/06/19,10:04:03,04,11,1, 11.9,1,1, 12.811, 10487.664, 437.643, 52890.542 25/06/19,10:04:03,05,11,1, 11.9,1,1, 12.811, 10487.682, 437.639, 52890.513 25/06/19,10:04:03,06,11,1, 11.9,1,1, 12.811, 10487.694, 437.658, 52890.550 25/06/19,10:04:03,07,11,1, 11.9,1,1, 12.811, 10487.663, 437.653, 52890.518 25/06/19,10:04:03,08,11,1, 11.9,1,1, 12.811, 10487.648, 437.661, 52890.568 25/06/19,10:04:03,09,11,1, 11.9,1,1, 12.811, 10487.675, 437.642, 52890.512 25/06/19,10:04:03,10,11,1, 11.9,1,1, 12.811, 10487.670, 437.662, 52890.555 25/06/19,10:04:03,11,11,1, 11.9,1,1, 12.811, 10487.656, 437.660, 52890.514 25/06/19,10:04:03,12,11,1, 11.9,1,1, 12.811, 10487.656, 437.646, 52890.591 25/06/19,10:04:03,13,11,1, 11.9,1,1, 12.811, 10487.670, 437.656, 52890.611 25/06/19,10:04:03,14,11,1, 11.9,1,1, 12.811, 10487.656, 437.632, 52890.578 25/06/19,10:04:03,15,11,1, 11.9,1,1, 12.811, 10487.637, 437.647, 52890.552 25/06/19,10:04:03,16,11,1, 11.9,1,1, 12.811, 10487.675, 437.627, 52890.588 25/06/19,10:04:03,17,11,1, 11.9,1,1, 12.811, 10487.658, 437.665, 52890.521 25/06/19,10:04:03,18,11,1, 11.9,1,1, 12.811, 10487.643, 437.635, 52890.565 25/06/19,10:04:03,19,11,1, 11.9,1,1, 12.811, 10487.633, 437.617, 52890.606 25/06/19,10:04:04,00,11,1, 11.9,1,1, 12.810, 10487.632, 437.617, 52890.606 25/06/19,10:04:04,01,11,1, 11.9,1,1, 12.810, 10487.644, 437.638, 52890.546 25/06/19,10:04:04,02,11,1, 11.9,1,1, 12.810, 10487.633, 437.635, 52890.526 25/06/19,10:04:04,03,11,1, 11.9,1,1, 12.810, 10487.629, 437.611, 52890.513 25/06/19,10:04:04,04,11,1, 11.9,1,1, 12.810, 10487.645, 437.637, 52890.544 25/06/19,10:04:04,05,11,1, 11.9,1,1, 12.810, 10487.604, 437.636, 52890.527 25/06/19,10:04:04,06,11,1, 11.9,1,1, 12.810, 10487.640, 437.641, 52890.588 25/06/19,10:04:04,07,11,1, 11.9,1,1, 12.810, 10487.615, 437.632, 52890.552 25/06/19,10:04:04,08,11,1, 11.9,1,1, 12.810, 10487.635, 437.624, 52890.572 25/06/19,10:04:04,09,11,1, 11.9,1,1, 12.810, 10487.636, 437.599, 52890.451 25/06/19,10:04:04,10,11,1, 11.9,1,1, 12.810, 10487.633, 437.619, 52890.483 25/06/19,10:04:04,11,11,1, 11.9,1,1, 12.810, 10487.623, 437.639, 52890.559 25/06/19,10:04:04,12,11,1, 11.9,1,1, 12.810, 10487.616, 437.616, 52890.508 25/06/19,10:04:04,13,11,1, 11.9,1,1, 12.810, 10487.624, 437.632, 52890.557 25/06/19,10:04:04,14,11,1, 11.9,1,1, 12.810, 10487.629, 437.588, 52890.553 25/06/19,10:04:04,15,11,1, 11.9,1,1, 12.810, 10487.624, 437.626, 52890.540 25/06/19,10:04:04,16,11,1, 11.9,1,1, 12.810, 10487.609, 437.610, 52890.538 25/06/19,10:04:04,17,11,1, 11.9,1,1, 12.810, 10487.619, 437.605, 52890.525 25/06/19,10:04:04,18,11,1, 11.9,1,1, 12.810, 10487.616, 437.590, 52890.492 25/06/19,10:04:04,19,11,1, 11.9,1,1, 12.810, 10487.600, 437.655, 52890.613 25/06/19,10:04:05,00,11,1, 12.0,1,1, 12.811, 10487.598, 437.655, 52890.613 25/06/19,10:04:05,01,11,1, 12.0,1,1, 12.811, 10487.613, 437.586, 52890.534 25/06/19,10:04:05,02,11,1, 12.0,1,1, 12.811, 10487.593, 437.601, 52890.544 25/06/19,10:04:05,03,11,1, 12.0,1,1, 12.811, 10487.583, 437.602, 52890.581 25/06/19,10:04:05,04,11,1, 12.0,1,1, 12.811, 10487.604, 437.617, 52890.514 25/06/19,10:04:05,05,11,1, 12.0,1,1, 12.811, 10487.603, 437.590, 52890.551 25/06/19,10:04:05,06,11,1, 12.0,1,1, 12.811, 10487.578, 437.587, 52890.512 25/06/19,10:04:05,07,11,1, 12.0,1,1, 12.811, 10487.588, 437.600, 52890.520 25/06/19,10:04:05,08,11,1, 12.0,1,1, 12.811, 10487.597, 437.558, 52890.564 25/06/19,10:04:05,09,11,1, 12.0,1,1, 12.811, 10487.565, 437.595, 52890.606 25/06/19,10:04:05,10,11,1, 12.0,1,1, 12.811, 10487.565, 437.579, 52890.499 25/06/19,10:04:05,11,11,1, 12.0,1,1, 12.811, 10487.569, 437.554, 52890.516 25/06/19,10:04:05,12,11,1, 12.0,1,1, 12.811, 10487.571, 437.578, 52890.500 25/06/19,10:04:05,13,11,1, 12.0,1,1, 12.811, 10487.560, 437.595, 52890.451 25/06/19,10:04:05,14,11,1, 12.0,1,1, 12.811, 10487.567, 437.585, 52890.583 25/06/19,10:04:05,15,11,1, 12.0,1,1, 12.811, 10487.571, 437.589, 52890.518 25/06/19,10:04:05,16,11,1, 12.0,1,1, 12.811, 10487.557, 437.577, 52890.507 25/06/19,10:04:05,17,11,1, 12.0,1,1, 12.811, 10487.531, 437.588, 52890.540 25/06/19,10:04:05,18,11,1, 12.0,1,1, 12.811, 10487.532, 437.569, 52890.522 25/06/19,10:04:05,19,11,1, 12.0,1,1, 12.811, 10487.544, 437.555, 52890.546 25/06/19,10:04:06,00,11,1, 11.9,1,1, 12.814, 10487.540, 437.555, 52890.546 25/06/19,10:04:06,01,11,1, 11.9,1,1, 12.814, 10487.539, 437.571, 52890.465 25/06/19,10:04:06,02,11,1, 11.9,1,1, 12.814, 10487.526, 437.575, 52890.565 25/06/19,10:04:06,03,11,1, 11.9,1,1, 12.814, 10487.543, 437.573, 52890.530 25/06/19,10:04:06,04,11,1, 11.9,1,1, 12.814, 10487.557, 437.559, 52890.531 25/06/19,10:04:06,05,11,1, 11.9,1,1, 12.814, 10487.546, 437.586, 52890.516 25/06/19,10:04:06,06,11,1, 11.9,1,1, 12.814, 10487.511, 437.567, 52890.665 25/06/19,10:04:06,07,11,1, 11.9,1,1, 12.814, 10487.544, 437.538, 52890.443 25/06/19,10:04:06,08,11,1, 11.9,1,1, 12.814, 10487.533, 437.549, 52890.463 25/06/19,10:04:06,09,11,1, 11.9,1,1, 12.814, 10487.516, 437.535, 52890.459 25/06/19,10:04:06,10,11,1, 11.9,1,1, 12.814, 10487.500, 437.558, 52890.516 25/06/19,10:04:06,11,11,1, 11.9,1,1, 12.814, 10487.517, 437.556, 52890.492 25/06/19,10:04:06,12,11,1, 11.9,1,1, 12.814, 10487.494, 437.558, 52890.505 25/06/19,10:04:06,13,11,1, 11.9,1,1, 12.814, 10487.508, 437.563, 52890.563 25/06/19,10:04:06,14,11,1, 11.9,1,1, 12.814, 10487.511, 437.568, 52890.581 25/06/19,10:04:06,15,11,1, 11.9,1,1, 12.814, 10487.492, 437.575, 52890.517 25/06/19,10:04:06,16,11,1, 11.9,1,1, 12.814, 10487.495, 437.594, 52890.501 25/06/19,10:04:06,17,11,1, 11.9,1,1, 12.814, 10487.498, 437.595, 52890.546 25/06/19,10:04:06,18,11,1, 11.9,1,1, 12.814, 10487.465, 437.555, 52890.480 25/06/19,10:04:06,19,11,1, 11.9,1,1, 12.814, 10487.480, 437.584, 52890.559 25/06/19,10:04:07,00,11,1, 11.9,1,1, 12.811, 10487.473, 437.584, 52890.559 25/06/19,10:04:07,01,11,1, 11.9,1,1, 12.811, 10487.492, 437.568, 52890.485 25/06/19,10:04:07,02,11,1, 11.9,1,1, 12.811, 10487.478, 437.582, 52890.535 25/06/19,10:04:07,03,11,1, 11.9,1,1, 12.811, 10487.478, 437.585, 52890.455 25/06/19,10:04:07,04,11,1, 11.9,1,1, 12.811, 10487.474, 437.581, 52890.506 25/06/19,10:04:07,05,11,1, 11.9,1,1, 12.811, 10487.510, 437.554, 52890.542 25/06/19,10:04:07,06,11,1, 11.9,1,1, 12.811, 10487.444, 437.562, 52890.511 25/06/19,10:04:07,07,11,1, 11.9,1,1, 12.811, 10487.477, 437.554, 52890.483 25/06/19,10:04:07,08,11,1, 11.9,1,1, 12.811, 10487.459, 437.551, 52890.559 25/06/19,10:04:07,09,11,1, 11.9,1,1, 12.811, 10487.443, 437.557, 52890.569 25/06/19,10:04:07,10,11,1, 11.9,1,1, 12.811, 10487.466, 437.584, 52890.572 25/06/19,10:04:07,11,11,1, 11.9,1,1, 12.811, 10487.438, 437.559, 52890.565 25/06/19,10:04:07,12,11,1, 11.9,1,1, 12.811, 10487.427, 437.570, 52890.551 25/06/19,10:04:07,13,11,1, 11.9,1,1, 12.811, 10487.427, 437.543, 52890.552 25/06/19,10:04:07,14,11,1, 11.9,1,1, 12.811, 10487.447, 437.555, 52890.529 25/06/19,10:04:07,15,11,1, 11.9,1,1, 12.811, 10487.449, 437.588, 52890.541 25/06/19,10:04:07,16,11,1, 11.9,1,1, 12.811, 10487.417, 437.529, 52890.496 25/06/19,10:04:07,17,11,1, 11.9,1,1, 12.811, 10487.440, 437.549, 52890.607 25/06/19,10:04:07,18,11,1, 11.9,1,1, 12.811, 10487.396, 437.554, 52890.460 25/06/19,10:04:07,19,11,1, 11.9,1,1, 12.811, 10487.409, 437.556, 52890.591 25/06/19,10:04:08,00,10,1, 11.9,1,1, 12.808, 10487.406, 437.556, 52890.591 25/06/19,10:04:08,01,10,1, 11.9,1,1, 12.808, 10487.399, 437.568, 52890.579 25/06/19,10:04:08,02,10,1, 11.9,1,1, 12.808, 10487.395, 437.527, 52890.492 25/06/19,10:04:08,03,10,1, 11.9,1,1, 12.808, 10487.423, 437.553, 52890.523 25/06/19,10:04:08,04,10,1, 11.9,1,1, 12.808, 10487.392, 437.544, 52890.537 25/06/19,10:04:08,05,10,1, 11.9,1,1, 12.808, 10487.403, 437.562, 52890.521 25/06/19,10:04:08,06,10,1, 11.9,1,1, 12.808, 10487.400, 437.540, 52890.539 25/06/19,10:04:08,07,10,1, 11.9,1,1, 12.808, 10487.395, 437.529, 52890.549 25/06/19,10:04:08,08,10,1, 11.9,1,1, 12.808, 10487.406, 437.529, 52890.452 25/06/19,10:04:08,09,10,1, 11.9,1,1, 12.808, 10487.409, 437.526, 52890.465 25/06/19,10:04:08,10,10,1, 11.9,1,1, 12.808, 10487.411, 437.522, 52890.490 25/06/19,10:04:08,11,10,1, 11.9,1,1, 12.808, 10487.398, 437.527, 52890.454 25/06/19,10:04:08,12,10,1, 11.9,1,1, 12.808, 10487.392, 437.539, 52890.543 25/06/19,10:04:08,13,10,1, 11.9,1,1, 12.808, 10487.387, 437.529, 52890.461 25/06/19,10:04:08,14,10,1, 11.9,1,1, 12.808, 10487.383, 437.540, 52890.556 25/06/19,10:04:08,15,10,1, 11.9,1,1, 12.808, 10487.386, 437.548, 52890.479 25/06/19,10:04:08,16,10,1, 11.9,1,1, 12.808, 10487.388, 437.561, 52890.495 25/06/19,10:04:08,17,10,1, 11.9,1,1, 12.808, 10487.363, 437.532, 52890.485 25/06/19,10:04:08,18,10,1, 11.9,1,1, 12.808, 10487.367, 437.536, 52890.496 25/06/19,10:04:08,19,10,1, 11.9,1,1, 12.808, 10487.378, 437.537, 52890.488 25/06/19,10:04:09,00,10,1, 11.9,1,1, 12.815, 10487.373, 437.537, 52890.488 25/06/19,10:04:09,01,10,1, 11.9,1,1, 12.815, 10487.354, 437.534, 52890.485 25/06/19,10:04:09,02,10,1, 11.9,1,1, 12.815, 10487.366, 437.505, 52890.518 25/06/19,10:04:09,03,10,1, 11.9,1,1, 12.815, 10487.367, 437.547, 52890.482 25/06/19,10:04:09,04,10,1, 11.9,1,1, 12.815, 10487.343, 437.532, 52890.513 25/06/19,10:04:09,05,10,1, 11.9,1,1, 12.815, 10487.337, 437.543, 52890.529 25/06/19,10:04:09,06,10,1, 11.9,1,1, 12.815, 10487.352, 437.519, 52890.473 25/06/19,10:04:09,07,10,1, 11.9,1,1, 12.815, 10487.315, 437.526, 52890.544 25/06/19,10:04:09,08,10,1, 11.9,1,1, 12.815, 10487.324, 437.551, 52890.569 25/06/19,10:04:09,09,10,1, 11.9,1,1, 12.815, 10487.331, 437.516, 52890.589 25/06/19,10:04:09,10,10,1, 11.9,1,1, 12.815, 10487.325, 437.531, 52890.565 25/06/19,10:04:09,11,10,1, 11.9,1,1, 12.815, 10487.322, 437.514, 52890.571 25/06/19,10:04:09,12,10,1, 11.9,1,1, 12.815, 10487.319, 437.527, 52890.520 25/06/19,10:04:09,13,10,1, 11.9,1,1, 12.815, 10487.314, 437.525, 52890.468 25/06/19,10:04:09,14,10,1, 11.9,1,1, 12.815, 10487.304, 437.509, 52890.477 25/06/19,10:04:09,15,10,1, 11.9,1,1, 12.815, 10487.337, 437.527, 52890.521 25/06/19,10:04:09,16,10,1, 11.9,1,1, 12.815, 10487.322, 437.543, 52890.558 25/06/19,10:04:09,17,10,1, 11.9,1,1, 12.815, 10487.293, 437.534, 52890.557 25/06/19,10:04:09,18,10,1, 11.9,1,1, 12.815, 10487.298, 437.546, 52890.582 25/06/19,10:04:09,19,10,1, 11.9,1,1, 12.815, 10487.311, 437.525, 52890.444 25/06/19,10:04:10,00,10,1, 11.9,1,1, 12.809, 10487.306, 437.525, 52890.444 25/06/19,10:04:10,01,10,1, 11.9,1,1, 12.809, 10487.314, 437.534, 52890.517 25/06/19,10:04:10,02,10,1, 11.9,1,1, 12.809, 10487.299, 437.536, 52890.511 25/06/19,10:04:10,03,10,1, 11.9,1,1, 12.809, 10487.294, 437.540, 52890.566 25/06/19,10:04:10,04,10,1, 11.9,1,1, 12.809, 10487.295, 437.534, 52890.428 25/06/19,10:04:10,05,10,1, 11.9,1,1, 12.809, 10487.259, 437.528, 52890.565 25/06/19,10:04:10,06,10,1, 11.9,1,1, 12.809, 10487.305, 437.505, 52890.495 25/06/19,10:04:10,07,10,1, 11.9,1,1, 12.809, 10487.267, 437.520, 52890.522 25/06/19,10:04:10,08,10,1, 11.9,1,1, 12.809, 10487.263, 437.516, 52890.532 25/06/19,10:04:10,09,10,1, 11.9,1,1, 12.809, 10487.283, 437.536, 52890.522 25/06/19,10:04:10,10,10,1, 11.9,1,1, 12.809, 10487.262, 437.527, 52890.532 25/06/19,10:04:10,11,10,1, 11.9,1,1, 12.809, 10487.260, 437.526, 52890.516 25/06/19,10:04:10,12,10,1, 11.9,1,1, 12.809, 10487.254, 437.532, 52890.494 25/06/19,10:04:10,13,10,1, 11.9,1,1, 12.809, 10487.251, 437.506, 52890.488 25/06/19,10:04:10,14,10,1, 11.9,1,1, 12.809, 10487.265, 437.520, 52890.548 25/06/19,10:04:10,15,10,1, 11.9,1,1, 12.809, 10487.241, 437.535, 52890.501 25/06/19,10:04:10,16,10,1, 11.9,1,1, 12.809, 10487.232, 437.535, 52890.484 25/06/19,10:04:10,17,10,1, 11.9,1,1, 12.809, 10487.226, 437.534, 52890.499 25/06/19,10:04:10,18,10,1, 11.9,1,1, 12.809, 10487.223, 437.526, 52890.496 25/06/19,10:04:10,19,10,1, 11.9,1,1, 12.809, 10487.257, 437.503, 52890.531 25/06/19,10:04:11,00,10,1, 11.9,1,1, 12.811, 10487.256, 437.503, 52890.531 25/06/19,10:04:11,01,10,1, 11.9,1,1, 12.811, 10487.223, 437.544, 52890.559 25/06/19,10:04:11,02,10,1, 11.9,1,1, 12.811, 10487.224, 437.515, 52890.501 25/06/19,10:04:11,03,10,1, 11.9,1,1, 12.811, 10487.210, 437.508, 52890.579 25/06/19,10:04:11,04,10,1, 11.9,1,1, 12.811, 10487.219, 437.539, 52890.551 25/06/19,10:04:11,05,10,1, 11.9,1,1, 12.811, 10487.249, 437.543, 52890.476 25/06/19,10:04:11,06,10,1, 11.9,1,1, 12.811, 10487.197, 437.526, 52890.507 25/06/19,10:04:11,07,10,1, 11.9,1,1, 12.811, 10487.210, 437.534, 52890.473 25/06/19,10:04:11,08,10,1, 11.9,1,1, 12.811, 10487.198, 437.549, 52890.579 25/06/19,10:04:11,09,10,1, 11.9,1,1, 12.811, 10487.191, 437.520, 52890.510 25/06/19,10:04:11,10,10,1, 11.9,1,1, 12.811, 10487.229, 437.523, 52890.567 25/06/19,10:04:11,11,10,1, 11.9,1,1, 12.811, 10487.166, 437.553, 52890.485 25/06/19,10:04:11,12,10,1, 11.9,1,1, 12.811, 10487.180, 437.541, 52890.531 25/06/19,10:04:11,13,10,1, 11.9,1,1, 12.811, 10487.196, 437.518, 52890.485 25/06/19,10:04:11,14,10,1, 11.9,1,1, 12.811, 10487.183, 437.538, 52890.479 25/06/19,10:04:11,15,10,1, 11.9,1,1, 12.811, 10487.178, 437.563, 52890.509 25/06/19,10:04:11,16,10,1, 11.9,1,1, 12.811, 10487.214, 437.536, 52890.484 25/06/19,10:04:11,17,10,1, 11.9,1,1, 12.811, 10487.194, 437.551, 52890.521 25/06/19,10:04:11,18,10,1, 11.9,1,1, 12.811, 10487.192, 437.538, 52890.485 25/06/19,10:04:11,19,10,1, 11.9,1,1, 12.811, 10487.167, 437.527, 52890.509 25/06/19,10:04:12,00,10,1, 12.0,1,1, 12.810, 10487.164, 437.527, 52890.509 25/06/19,10:04:12,01,10,1, 12.0,1,1, 12.810, 10487.166, 437.553, 52890.539 25/06/19,10:04:12,02,10,1, 12.0,1,1, 12.810, 10487.157, 437.552, 52890.547 25/06/19,10:04:12,03,10,1, 12.0,1,1, 12.810, 10487.141, 437.582, 52890.512 25/06/19,10:04:12,04,10,1, 12.0,1,1, 12.810, 10487.168, 437.564, 52890.482 25/06/19,10:04:12,05,10,1, 12.0,1,1, 12.810, 10487.167, 437.558, 52890.525 25/06/19,10:04:12,06,10,1, 12.0,1,1, 12.810, 10487.140, 437.535, 52890.478 25/06/19,10:04:12,07,10,1, 12.0,1,1, 12.810, 10487.176, 437.549, 52890.471 25/06/19,10:04:12,08,10,1, 12.0,1,1, 12.810, 10487.172, 437.560, 52890.430 25/06/19,10:04:12,09,10,1, 12.0,1,1, 12.810, 10487.130, 437.550, 52890.491 25/06/19,10:04:12,10,10,1, 12.0,1,1, 12.810, 10487.144, 437.569, 52890.519 25/06/19,10:04:12,11,10,1, 12.0,1,1, 12.810, 10487.120, 437.572, 52890.538 25/06/19,10:04:12,12,10,1, 12.0,1,1, 12.810, 10487.110, 437.562, 52890.508 25/06/19,10:04:12,13,10,1, 12.0,1,1, 12.810, 10487.131, 437.545, 52890.458 25/06/19,10:04:12,14,10,1, 12.0,1,1, 12.810, 10487.109, 437.554, 52890.472 25/06/19,10:04:12,15,10,1, 12.0,1,1, 12.810, 10487.128, 437.565, 52890.541 25/06/19,10:04:12,16,10,1, 12.0,1,1, 12.810, 10487.111, 437.555, 52890.509 25/06/19,10:04:12,17,10,1, 12.0,1,1, 12.810, 10487.122, 437.574, 52890.490 25/06/19,10:04:12,18,10,1, 12.0,1,1, 12.810, 10487.116, 437.567, 52890.528 25/06/19,10:04:12,19,10,1, 12.0,1,1, 12.810, 10487.130, 437.563, 52890.513 25/06/19,10:04:13,00,10,1, 12.0,1,1, 12.809, 10487.123, 437.563, 52890.513 25/06/19,10:04:13,01,10,1, 12.0,1,1, 12.809, 10487.098, 437.567, 52890.484 25/06/19,10:04:13,02,10,1, 12.0,1,1, 12.809, 10487.106, 437.569, 52890.507 25/06/19,10:04:13,03,10,1, 12.0,1,1, 12.809, 10487.093, 437.561, 52890.487 25/06/19,10:04:13,04,10,1, 12.0,1,1, 12.809, 10487.086, 437.561, 52890.566 25/06/19,10:04:13,05,10,1, 12.0,1,1, 12.809, 10487.094, 437.552, 52890.502 25/06/19,10:04:13,06,10,1, 12.0,1,1, 12.809, 10487.106, 437.555, 52890.499 25/06/19,10:04:13,07,10,1, 12.0,1,1, 12.809, 10487.091, 437.562, 52890.471 25/06/19,10:04:13,08,10,1, 12.0,1,1, 12.809, 10487.107, 437.580, 52890.476 25/06/19,10:04:13,09,10,1, 12.0,1,1, 12.809, 10487.087, 437.585, 52890.465 25/06/19,10:04:13,10,10,1, 12.0,1,1, 12.809, 10487.081, 437.576, 52890.525 25/06/19,10:04:13,11,10,1, 12.0,1,1, 12.809, 10487.097, 437.578, 52890.445 25/06/19,10:04:13,12,10,1, 12.0,1,1, 12.809, 10487.097, 437.574, 52890.514 25/06/19,10:04:13,13,10,1, 12.0,1,1, 12.809, 10487.109, 437.558, 52890.508 25/06/19,10:04:13,14,10,1, 12.0,1,1, 12.809, 10487.092, 437.579, 52890.497 25/06/19,10:04:13,15,10,1, 12.0,1,1, 12.809, 10487.054, 437.579, 52890.507 25/06/19,10:04:13,16,10,1, 12.0,1,1, 12.809, 10487.071, 437.605, 52890.506 25/06/19,10:04:13,17,10,1, 12.0,1,1, 12.809, 10487.095, 437.580, 52890.480 25/06/19,10:04:13,18,10,1, 12.0,1,1, 12.809, 10487.069, 437.611, 52890.430 25/06/19,10:04:13,19,10,1, 12.0,1,1, 12.809, 10487.066, 437.619, 52890.489 25/06/19,10:04:14,00,10,1, 11.9,1,1, 12.812, 10487.064, 437.619, 52890.489 25/06/19,10:04:14,01,10,1, 11.9,1,1, 12.812, 10487.050, 437.596, 52890.509 25/06/19,10:04:14,02,10,1, 11.9,1,1, 12.812, 10487.043, 437.584, 52890.443 25/06/19,10:04:14,03,10,1, 11.9,1,1, 12.812, 10487.061, 437.587, 52890.209 25/06/19,10:04:14,04,10,1, 11.9,1,1, 12.812, 10487.029, 437.597, 52890.491 25/06/19,10:04:14,05,10,1, 11.9,1,1, 12.812, 10487.033, 437.593, 52890.530 25/06/19,10:04:14,06,10,1, 11.9,1,1, 12.812, 10487.036, 437.605, 52890.457 25/06/19,10:04:14,07,10,1, 11.9,1,1, 12.812, 10487.037, 437.608, 52890.411 25/06/19,10:04:14,08,10,1, 11.9,1,1, 12.812, 10487.024, 437.595, 52890.482 25/06/19,10:04:14,09,10,1, 11.9,1,1, 12.812, 10487.055, 437.598, 52890.509 25/06/19,10:04:14,10,10,1, 11.9,1,1, 12.812, 10487.031, 437.600, 52890.577 25/06/19,10:04:14,11,10,1, 11.9,1,1, 12.812, 10487.063, 437.615, 52890.495 25/06/19,10:04:14,12,10,1, 11.9,1,1, 12.812, 10487.037, 437.583, 52890.535 25/06/19,10:04:14,13,10,1, 11.9,1,1, 12.812, 10487.023, 437.600, 52890.460 25/06/19,10:04:14,14,10,1, 11.9,1,1, 12.812, 10487.040, 437.597, 52890.531 25/06/19,10:04:14,15,10,1, 11.9,1,1, 12.812, 10487.034, 437.593, 52890.522 25/06/19,10:04:14,16,10,1, 11.9,1,1, 12.812, 10487.025, 437.574, 52890.452 25/06/19,10:04:14,17,10,1, 11.9,1,1, 12.812, 10487.021, 437.613, 52890.482 25/06/19,10:04:14,18,10,1, 11.9,1,1, 12.812, 10487.029, 437.605, 52890.436 25/06/19,10:04:14,19,10,1, 11.9,1,1, 12.812, 10487.023, 437.604, 52890.458 25/06/19,10:04:15,00,11,1, 12.0,1,1, 12.814, 10487.022, 437.604, 52890.458 25/06/19,10:04:15,01,11,1, 12.0,1,1, 12.814, 10487.009, 437.618, 52890.537 25/06/19,10:04:15,02,11,1, 12.0,1,1, 12.814, 10487.007, 437.612, 52890.423 25/06/19,10:04:15,03,11,1, 12.0,1,1, 12.814, 10487.013, 437.622, 52890.496 25/06/19,10:04:15,04,11,1, 12.0,1,1, 12.814, 10486.984, 437.583, 52890.478 25/06/19,10:04:15,05,11,1, 12.0,1,1, 12.814, 10487.001, 437.595, 52890.487 25/06/19,10:04:15,06,11,1, 12.0,1,1, 12.814, 10486.987, 437.596, 52890.510 25/06/19,10:04:15,07,11,1, 12.0,1,1, 12.814, 10486.971, 437.624, 52890.650 25/06/19,10:04:15,08,11,1, 12.0,1,1, 12.814, 10486.992, 437.603, 52890.429 25/06/19,10:04:15,09,11,1, 12.0,1,1, 12.814, 10486.979, 437.619, 52890.457 25/06/19,10:04:15,10,11,1, 12.0,1,1, 12.814, 10486.999, 437.602, 52890.378 25/06/19,10:04:15,11,11,1, 12.0,1,1, 12.814, 10487.007, 437.608, 52890.500 25/06/19,10:04:15,12,11,1, 12.0,1,1, 12.814, 10486.993, 437.601, 52890.497 25/06/19,10:04:15,13,11,1, 12.0,1,1, 12.814, 10486.987, 437.597, 52890.499 25/06/19,10:04:15,14,11,1, 12.0,1,1, 12.814, 10486.979, 437.625, 52890.448 25/06/19,10:04:15,15,11,1, 12.0,1,1, 12.814, 10486.986, 437.614, 52890.460 25/06/19,10:04:15,16,11,1, 12.0,1,1, 12.814, 10486.991, 437.597, 52890.432 25/06/19,10:04:15,17,11,1, 12.0,1,1, 12.814, 10486.987, 437.603, 52890.409 25/06/19,10:04:15,18,11,1, 12.0,1,1, 12.814, 10486.966, 437.615, 52890.547 25/06/19,10:04:15,19,11,1, 12.0,1,1, 12.814, 10486.970, 437.606, 52890.403 25/06/19,10:04:16,00,10,1, 11.9,1,1, 12.808, 10486.964, 437.606, 52890.403 25/06/19,10:04:16,01,10,1, 11.9,1,1, 12.808, 10486.957, 437.606, 52890.514 25/06/19,10:04:16,02,10,1, 11.9,1,1, 12.808, 10486.974, 437.612, 52890.472 25/06/19,10:04:16,03,10,1, 11.9,1,1, 12.808, 10486.972, 437.610, 52890.503 25/06/19,10:04:16,04,10,1, 11.9,1,1, 12.808, 10486.958, 437.592, 52890.510 25/06/19,10:04:16,05,10,1, 11.9,1,1, 12.808, 10486.970, 437.593, 52890.534 25/06/19,10:04:16,06,10,1, 11.9,1,1, 12.808, 10486.948, 437.603, 52890.472 25/06/19,10:04:16,07,10,1, 11.9,1,1, 12.808, 10486.987, 437.593, 52890.548 25/06/19,10:04:16,08,10,1, 11.9,1,1, 12.808, 10486.939, 437.615, 52890.490 25/06/19,10:04:16,09,10,1, 11.9,1,1, 12.808, 10486.935, 437.609, 52890.477 25/06/19,10:04:16,10,10,1, 11.9,1,1, 12.808, 10486.960, 437.585, 52890.462 25/06/19,10:04:16,11,10,1, 11.9,1,1, 12.808, 10486.944, 437.583, 52890.482 25/06/19,10:04:16,12,10,1, 11.9,1,1, 12.808, 10486.933, 437.586, 52890.476 25/06/19,10:04:16,13,10,1, 11.9,1,1, 12.808, 10486.959, 437.587, 52890.457 25/06/19,10:04:16,14,10,1, 11.9,1,1, 12.808, 10486.941, 437.588, 52890.517 25/06/19,10:04:16,15,10,1, 11.9,1,1, 12.808, 10486.927, 437.611, 52890.474 25/06/19,10:04:16,16,10,1, 11.9,1,1, 12.808, 10486.945, 437.582, 52890.502 25/06/19,10:04:16,17,10,1, 11.9,1,1, 12.808, 10486.930, 437.612, 52890.440 25/06/19,10:04:16,18,10,1, 11.9,1,1, 12.808, 10486.945, 437.605, 52890.462 25/06/19,10:04:16,19,10,1, 11.9,1,1, 12.808, 10486.944, 437.569, 52890.443 25/06/19,10:04:17,00,10,1, 11.9,1,1, 12.810, 10486.939, 437.569, 52890.443 25/06/19,10:04:17,01,10,1, 11.9,1,1, 12.810, 10486.934, 437.590, 52890.403 25/06/19,10:04:17,02,10,1, 11.9,1,1, 12.810, 10486.893, 437.605, 52890.588 25/06/19,10:04:17,03,10,1, 11.9,1,1, 12.810, 10486.975, 437.586, 52890.633 25/06/19,10:04:17,04,10,1, 11.9,1,1, 12.810, 10486.947, 437.584, 52890.454 25/06/19,10:04:17,05,10,1, 11.9,1,1, 12.810, 10486.918, 437.617, 52890.489 25/06/19,10:04:17,06,10,1, 11.9,1,1, 12.810, 10486.946, 437.601, 52890.448 25/06/19,10:04:17,07,10,1, 11.9,1,1, 12.810, 10486.944, 437.590, 52890.456 25/06/19,10:04:17,08,10,1, 11.9,1,1, 12.810, 10486.924, 437.603, 52890.432 25/06/19,10:04:17,09,10,1, 11.9,1,1, 12.810, 10486.909, 437.580, 52890.438 25/06/19,10:04:17,10,10,1, 11.9,1,1, 12.810, 10486.915, 437.591, 52890.500 25/06/19,10:04:17,11,10,1, 11.9,1,1, 12.810, 10486.897, 437.615, 52890.488 25/06/19,10:04:17,12,10,1, 11.9,1,1, 12.810, 10486.912, 437.595, 52890.451 25/06/19,10:04:17,13,10,1, 11.9,1,1, 12.810, 10486.905, 437.571, 52890.444 25/06/19,10:04:17,14,10,1, 11.9,1,1, 12.810, 10486.946, 437.596, 52890.432 25/06/19,10:04:17,15,10,1, 11.9,1,1, 12.810, 10486.909, 437.567, 52890.462 25/06/19,10:04:17,16,10,1, 11.9,1,1, 12.810, 10486.906, 437.593, 52890.447 25/06/19,10:04:17,17,10,1, 11.9,1,1, 12.810, 10486.920, 437.588, 52890.432 25/06/19,10:04:17,18,10,1, 11.9,1,1, 12.810, 10486.885, 437.598, 52890.504 25/06/19,10:04:17,19,10,1, 11.9,1,1, 12.810, 10486.906, 437.579, 52890.450 25/06/19,10:04:18,00,10,1, 12.0,1,1, 12.812, 10486.906, 437.579, 52890.450 25/06/19,10:04:18,01,10,1, 12.0,1,1, 12.812, 10486.909, 437.589, 52890.478 25/06/19,10:04:18,02,10,1, 12.0,1,1, 12.812, 10486.925, 437.601, 52890.449 25/06/19,10:04:18,03,10,1, 12.0,1,1, 12.812, 10486.916, 437.604, 52890.454 25/06/19,10:04:18,04,10,1, 12.0,1,1, 12.812, 10486.888, 437.595, 52890.509 25/06/19,10:04:18,05,10,1, 12.0,1,1, 12.812, 10486.894, 437.596, 52890.455 25/06/19,10:04:18,06,10,1, 12.0,1,1, 12.812, 10486.893, 437.606, 52890.451 25/06/19,10:04:18,07,10,1, 12.0,1,1, 12.812, 10486.898, 437.591, 52890.422 25/06/19,10:04:18,08,10,1, 12.0,1,1, 12.812, 10486.882, 437.587, 52890.467 25/06/19,10:04:18,09,10,1, 12.0,1,1, 12.812, 10486.889, 437.571, 52890.471 25/06/19,10:04:18,10,10,1, 12.0,1,1, 12.812, 10486.918, 437.580, 52890.446 25/06/19,10:04:18,11,10,1, 12.0,1,1, 12.812, 10486.896, 437.574, 52890.419 25/06/19,10:04:18,12,10,1, 12.0,1,1, 12.812, 10486.874, 437.596, 52890.473 25/06/19,10:04:18,13,10,1, 12.0,1,1, 12.812, 10486.895, 437.593, 52890.507 25/06/19,10:04:18,14,10,1, 12.0,1,1, 12.812, 10486.891, 437.584, 52890.410 25/06/19,10:04:18,15,10,1, 12.0,1,1, 12.812, 10486.904, 437.576, 52890.390 25/06/19,10:04:18,16,10,1, 12.0,1,1, 12.812, 10486.879, 437.602, 52890.497 25/06/19,10:04:18,17,10,1, 12.0,1,1, 12.812, 10486.900, 437.597, 52890.428 25/06/19,10:04:18,18,10,1, 12.0,1,1, 12.812, 10486.876, 437.578, 52890.358 25/06/19,10:04:18,19,10,1, 12.0,1,1, 12.812, 10486.874, 437.603, 52890.439 25/06/19,10:04:19,00,10,1, 11.9,1,1, 12.814, 10486.872, 437.603, 52890.439 25/06/19,10:04:19,01,10,1, 11.9,1,1, 12.814, 10486.871, 437.595, 52890.464 25/06/19,10:04:19,02,10,1, 11.9,1,1, 12.814, 10486.889, 437.604, 52890.450 25/06/19,10:04:19,03,10,1, 11.9,1,1, 12.814, 10486.884, 437.610, 52890.479 25/06/19,10:04:19,04,10,1, 11.9,1,1, 12.814, 10486.890, 437.611, 52890.465 25/06/19,10:04:19,05,10,1, 11.9,1,1, 12.814, 10486.870, 437.584, 52890.446 25/06/19,10:04:19,06,10,1, 11.9,1,1, 12.814, 10486.918, 437.594, 52890.411 25/06/19,10:04:19,07,10,1, 11.9,1,1, 12.814, 10486.889, 437.601, 52890.452 25/06/19,10:04:19,08,10,1, 11.9,1,1, 12.814, 10486.847, 437.593, 52890.392 25/06/19,10:04:19,09,10,1, 11.9,1,1, 12.814, 10486.852, 437.591, 52890.404 25/06/19,10:04:19,10,10,1, 11.9,1,1, 12.814, 10486.831, 437.592, 52890.437 25/06/19,10:04:19,11,10,1, 11.9,1,1, 12.814, 10486.910, 437.603, 52890.422 25/06/19,10:04:19,12,10,1, 11.9,1,1, 12.814, 10486.870, 437.573, 52890.396 25/06/19,10:04:19,13,10,1, 11.9,1,1, 12.814, 10486.894, 437.577, 52890.355 25/06/19,10:04:19,14,10,1, 11.9,1,1, 12.814, 10486.871, 437.592, 52890.339 25/06/19,10:04:19,15,10,1, 11.9,1,1, 12.814, 10486.890, 437.595, 52890.450 25/06/19,10:04:19,16,10,1, 11.9,1,1, 12.814, 10486.868, 437.596, 52890.372 25/06/19,10:04:19,17,10,1, 11.9,1,1, 12.814, 10486.878, 437.571, 52890.406 25/06/19,10:04:19,18,10,1, 11.9,1,1, 12.814, 10486.854, 437.589, 52890.407 25/06/19,10:04:19,19,10,1, 11.9,1,1, 12.814, 10486.870, 437.588, 52890.465 25/06/19,10:04:20,00,09,1, 11.9,1,1, 12.812, 10486.864, 437.588, 52890.465 25/06/19,10:04:20,01,09,1, 11.9,1,1, 12.812, 10486.878, 437.584, 52890.375 25/06/19,10:04:20,02,09,1, 11.9,1,1, 12.812, 10486.877, 437.572, 52890.372 25/06/19,10:04:20,03,09,1, 11.9,1,1, 12.812, 10486.873, 437.549, 52890.411 25/06/19,10:04:20,04,09,1, 11.9,1,1, 12.812, 10486.867, 437.590, 52890.451 25/06/19,10:04:20,05,09,1, 11.9,1,1, 12.812, 10486.857, 437.581, 52890.428 25/06/19,10:04:20,06,09,1, 11.9,1,1, 12.812, 10486.863, 437.575, 52890.337 25/06/19,10:04:20,07,09,1, 11.9,1,1, 12.812, 10486.877, 437.573, 52890.329 25/06/19,10:04:20,08,09,1, 11.9,1,1, 12.812, 10486.860, 437.573, 52890.367 25/06/19,10:04:20,09,09,1, 11.9,1,1, 12.812, 10486.856, 437.560, 52890.409 25/06/19,10:04:20,10,09,1, 11.9,1,1, 12.812, 10486.892, 437.578, 52890.440 25/06/19,10:04:20,11,09,1, 11.9,1,1, 12.812, 10486.860, 437.559, 52890.353 25/06/19,10:04:20,12,09,1, 11.9,1,1, 12.812, 10486.862, 437.572, 52890.405 25/06/19,10:04:20,13,09,1, 11.9,1,1, 12.812, 10486.859, 437.560, 52890.397 25/06/19,10:04:20,14,09,1, 11.9,1,1, 12.812, 10486.859, 437.563, 52890.360 25/06/19,10:04:20,15,09,1, 11.9,1,1, 12.812, 10486.851, 437.551, 52890.461 25/06/19,10:04:20,16,09,1, 11.9,1,1, 12.812, 10486.842, 437.570, 52890.405 25/06/19,10:04:20,17,09,1, 11.9,1,1, 12.812, 10486.857, 437.562, 52890.357 25/06/19,10:04:20,18,09,1, 11.9,1,1, 12.812, 10486.843, 437.568, 52890.338 25/06/19,10:04:20,19,09,1, 11.9,1,1, 12.812, 10486.826, 437.573, 52890.431 25/06/19,10:04:21,00,09,1, 11.9,1,1, 12.810, 10486.822, 437.573, 52890.431 25/06/19,10:04:21,01,09,1, 11.9,1,1, 12.810, 10486.830, 437.555, 52890.332 25/06/19,10:04:21,02,09,1, 11.9,1,1, 12.810, 10486.834, 437.602, 52890.443 25/06/19,10:04:21,03,09,1, 11.9,1,1, 12.810, 10486.885, 437.583, 52890.334 25/06/19,10:04:21,04,09,1, 11.9,1,1, 12.810, 10486.845, 437.575, 52890.340 25/06/19,10:04:21,05,09,1, 11.9,1,1, 12.810, 10486.865, 437.550, 52890.373 25/06/19,10:04:21,06,09,1, 11.9,1,1, 12.810, 10486.850, 437.585, 52890.378 25/06/19,10:04:21,07,09,1, 11.9,1,1, 12.810, 10486.836, 437.554, 52890.356 25/06/19,10:04:21,08,09,1, 11.9,1,1, 12.810, 10486.835, 437.579, 52890.344 25/06/19,10:04:21,09,09,1, 11.9,1,1, 12.810, 10486.844, 437.571, 52890.258 25/06/19,10:04:21,10,09,1, 11.9,1,1, 12.810, 10486.794, 437.560, 52890.402 25/06/19,10:04:21,11,09,1, 11.9,1,1, 12.810, 10486.835, 437.544, 52890.387 25/06/19,10:04:21,12,09,1, 11.9,1,1, 12.810, 10486.817, 437.563, 52890.387 25/06/19,10:04:21,13,09,1, 11.9,1,1, 12.810, 10486.829, 437.575, 52890.399 25/06/19,10:04:21,14,09,1, 11.9,1,1, 12.810, 10486.825, 437.553, 52890.381 25/06/19,10:04:21,15,09,1, 11.9,1,1, 12.810, 10486.842, 437.550, 52890.363 25/06/19,10:04:21,16,09,1, 11.9,1,1, 12.810, 10486.812, 437.555, 52890.332 25/06/19,10:04:21,17,09,1, 11.9,1,1, 12.810, 10486.840, 437.539, 52890.318 25/06/19,10:04:21,18,09,1, 11.9,1,1, 12.810, 10486.797, 437.546, 52890.359 25/06/19,10:04:21,19,09,1, 11.9,1,1, 12.810, 10486.819, 437.569, 52890.338 25/06/19,10:04:22,00,09,1, 12.0,1,1, 12.814, 10486.814, 437.569, 52890.338 25/06/19,10:04:22,01,09,1, 12.0,1,1, 12.814, 10486.813, 437.538, 52890.359 25/06/19,10:04:22,02,09,1, 12.0,1,1, 12.814, 10486.794, 437.561, 52890.401 25/06/19,10:04:22,03,09,1, 12.0,1,1, 12.814, 10486.827, 437.555, 52890.391 25/06/19,10:04:22,04,09,1, 12.0,1,1, 12.814, 10486.817, 437.545, 52890.320 25/06/19,10:04:22,05,09,1, 12.0,1,1, 12.814, 10486.832, 437.535, 52890.313 25/06/19,10:04:22,06,09,1, 12.0,1,1, 12.814, 10486.838, 437.548, 52890.386 25/06/19,10:04:22,07,09,1, 12.0,1,1, 12.814, 10486.837, 437.558, 52890.358 25/06/19,10:04:22,08,09,1, 12.0,1,1, 12.814, 10486.826, 437.525, 52890.401 25/06/19,10:04:22,09,09,1, 12.0,1,1, 12.814, 10486.829, 437.548, 52890.443 25/06/19,10:04:22,10,09,1, 12.0,1,1, 12.814, 10486.834, 437.552, 52890.326 25/06/19,10:04:22,11,09,1, 12.0,1,1, 12.814, 10486.826, 437.528, 52890.400 25/06/19,10:04:22,12,09,1, 12.0,1,1, 12.814, 10486.831, 437.551, 52890.363 25/06/19,10:04:22,13,09,1, 12.0,1,1, 12.814, 10486.810, 437.538, 52890.351 25/06/19,10:04:22,14,09,1, 12.0,1,1, 12.814, 10486.813, 437.541, 52890.333 25/06/19,10:04:22,15,09,1, 12.0,1,1, 12.814, 10486.801, 437.552, 52890.329 25/06/19,10:04:22,16,09,1, 12.0,1,1, 12.814, 10486.832, 437.539, 52890.413 25/06/19,10:04:22,17,09,1, 12.0,1,1, 12.814, 10486.810, 437.548, 52890.373 25/06/19,10:04:22,18,09,1, 12.0,1,1, 12.814, 10486.839, 437.538, 52890.370 25/06/19,10:04:22,19,09,1, 12.0,1,1, 12.814, 10486.839, 437.532, 52890.404 25/06/19,10:04:23,00,09,1, 11.9,1,1, 12.815, 10486.839, 437.532, 52890.404 25/06/19,10:04:23,01,09,1, 11.9,1,1, 12.815, 10486.815, 437.546, 52890.316 25/06/19,10:04:23,02,09,1, 11.9,1,1, 12.815, 10486.814, 437.519, 52890.385 25/06/19,10:04:23,03,09,1, 11.9,1,1, 12.815, 10486.809, 437.540, 52890.362 25/06/19,10:04:23,04,09,1, 11.9,1,1, 12.815, 10486.803, 437.536, 52890.281 25/06/19,10:04:23,05,09,1, 11.9,1,1, 12.815, 10486.832, 437.530, 52890.292 25/06/19,10:04:23,06,09,1, 11.9,1,1, 12.815, 10486.834, 437.505, 52890.293 25/06/19,10:04:23,07,09,1, 11.9,1,1, 12.815, 10486.805, 437.512, 52890.330 25/06/19,10:04:23,08,09,1, 11.9,1,1, 12.815, 10486.789, 437.535, 52890.267 25/06/19,10:04:23,09,09,1, 11.9,1,1, 12.815, 10486.813, 437.509, 52890.310 25/06/19,10:04:23,10,09,1, 11.9,1,1, 12.815, 10486.810, 437.509, 52890.354 25/06/19,10:04:23,11,09,1, 11.9,1,1, 12.815, 10486.796, 437.520, 52890.348 25/06/19,10:04:23,12,09,1, 11.9,1,1, 12.815, 10486.805, 437.505, 52890.297 25/06/19,10:04:23,13,09,1, 11.9,1,1, 12.815, 10486.795, 437.536, 52890.331 25/06/19,10:04:23,14,09,1, 11.9,1,1, 12.815, 10486.817, 437.512, 52890.340 25/06/19,10:04:23,15,09,1, 11.9,1,1, 12.815, 10486.814, 437.518, 52890.302 25/06/19,10:04:23,16,09,1, 11.9,1,1, 12.815, 10486.794, 437.526, 52890.371 25/06/19,10:04:23,17,09,1, 11.9,1,1, 12.815, 10486.791, 437.508, 52890.342 25/06/19,10:04:23,18,09,1, 11.9,1,1, 12.815, 10486.806, 437.525, 52890.328 25/06/19,10:04:23,19,09,1, 11.9,1,1, 12.815, 10486.842, 437.514, 52890.335 25/06/19,10:04:24,00,09,1, 11.9,1,1, 12.811, 10486.839, 437.514, 52890.335 25/06/19,10:04:24,01,09,1, 11.9,1,1, 12.811, 10486.805, 437.522, 52890.372 25/06/19,10:04:24,02,09,1, 11.9,1,1, 12.811, 10486.804, 437.503, 52890.372 25/06/19,10:04:24,03,09,1, 11.9,1,1, 12.811, 10486.800, 437.519, 52890.325 25/06/19,10:04:24,04,09,1, 11.9,1,1, 12.811, 10486.804, 437.512, 52890.285 25/06/19,10:04:24,05,09,1, 11.9,1,1, 12.811, 10486.790, 437.506, 52890.357 25/06/19,10:04:24,06,09,1, 11.9,1,1, 12.811, 10486.798, 437.465, 52890.327 25/06/19,10:04:24,07,09,1, 11.9,1,1, 12.811, 10486.813, 437.493, 52890.325 25/06/19,10:04:24,08,09,1, 11.9,1,1, 12.811, 10486.767, 437.478, 52890.330 25/06/19,10:04:24,09,09,1, 11.9,1,1, 12.811, 10486.818, 437.498, 52890.387 25/06/19,10:04:24,10,09,1, 11.9,1,1, 12.811, 10486.804, 437.461, 52890.308 25/06/19,10:04:24,11,09,1, 11.9,1,1, 12.811, 10486.796, 437.490, 52890.345 25/06/19,10:04:24,12,09,1, 11.9,1,1, 12.811, 10486.807, 437.473, 52890.278 25/06/19,10:04:24,13,09,1, 11.9,1,1, 12.811, 10486.790, 437.479, 52890.337 25/06/19,10:04:24,14,09,1, 11.9,1,1, 12.811, 10486.794, 437.503, 52890.273 25/06/19,10:04:24,15,09,1, 11.9,1,1, 12.811, 10486.783, 437.495, 52890.336 25/06/19,10:04:24,16,09,1, 11.9,1,1, 12.811, 10486.789, 437.497, 52890.282 25/06/19,10:04:24,17,09,1, 11.9,1,1, 12.811, 10486.791, 437.489, 52890.285 25/06/19,10:04:24,18,09,1, 11.9,1,1, 12.811, 10486.809, 437.479, 52890.332 25/06/19,10:04:24,19,09,1, 11.9,1,1, 12.811, 10486.825, 437.471, 52890.325 25/06/19,10:04:25,00,10,1, 11.9,1,1, 12.810, 10486.822, 437.471, 52890.325 25/06/19,10:04:25,01,10,1, 11.9,1,1, 12.810, 10486.776, 437.464, 52890.343 25/06/19,10:04:25,02,10,1, 11.9,1,1, 12.810, 10486.817, 437.482, 52890.351 25/06/19,10:04:25,03,10,1, 11.9,1,1, 12.810, 10486.821, 437.468, 52890.381 25/06/19,10:04:25,04,10,1, 11.9,1,1, 12.810, 10486.810, 437.456, 52890.270 25/06/19,10:04:25,05,10,1, 11.9,1,1, 12.810, 10486.805, 437.485, 52890.289 25/06/19,10:04:25,06,10,1, 11.9,1,1, 12.810, 10486.806, 437.468, 52890.282 25/06/19,10:04:25,07,10,1, 11.9,1,1, 12.810, 10486.802, 437.472, 52890.289 25/06/19,10:04:25,08,10,1, 11.9,1,1, 12.810, 10486.796, 437.469, 52890.325 25/06/19,10:04:25,09,10,1, 11.9,1,1, 12.810, 10486.800, 437.451, 52890.310 25/06/19,10:04:25,10,10,1, 11.9,1,1, 12.810, 10486.820, 437.454, 52890.303 25/06/19,10:04:25,11,10,1, 11.9,1,1, 12.810, 10486.801, 437.486, 52890.296 25/06/19,10:04:25,12,10,1, 11.9,1,1, 12.810, 10486.815, 437.443, 52890.259 25/06/19,10:04:25,13,10,1, 11.9,1,1, 12.810, 10486.790, 437.453, 52890.213 25/06/19,10:04:25,14,10,1, 11.9,1,1, 12.810, 10486.851, 437.458, 52890.336 25/06/19,10:04:25,15,10,1, 11.9,1,1, 12.810, 10486.843, 437.459, 52890.294 25/06/19,10:04:25,16,10,1, 11.9,1,1, 12.810, 10486.833, 437.443, 52890.267 25/06/19,10:04:25,17,10,1, 11.9,1,1, 12.810, 10486.832, 437.469, 52890.351 25/06/19,10:04:25,18,10,1, 11.9,1,1, 12.810, 10486.836, 437.458, 52890.262 25/06/19,10:04:25,19,10,1, 11.9,1,1, 12.810, 10486.835, 437.447, 52890.312 25/06/19,10:04:26,00,09,1, 11.9,1,1, 12.816, 10486.830, 437.447, 52890.312 25/06/19,10:04:26,01,09,1, 11.9,1,1, 12.816, 10486.823, 437.456, 52890.324 25/06/19,10:04:26,02,09,1, 11.9,1,1, 12.816, 10486.815, 437.458, 52890.400 25/06/19,10:04:26,03,09,1, 11.9,1,1, 12.816, 10486.775, 437.465, 52890.357 25/06/19,10:04:26,04,09,1, 11.9,1,1, 12.816, 10486.820, 437.441, 52890.341 25/06/19,10:04:26,05,09,1, 11.9,1,1, 12.816, 10486.790, 437.426, 52890.343 25/06/19,10:04:26,06,09,1, 11.9,1,1, 12.816, 10486.825, 437.464, 52890.263 25/06/19,10:04:26,07,09,1, 11.9,1,1, 12.816, 10486.842, 437.432, 52890.338 25/06/19,10:04:26,08,09,1, 11.9,1,1, 12.816, 10486.816, 437.470, 52890.278 25/06/19,10:04:26,09,09,1, 11.9,1,1, 12.816, 10486.813, 437.442, 52890.299 25/06/19,10:04:26,10,09,1, 11.9,1,1, 12.816, 10486.819, 437.448, 52890.356 25/06/19,10:04:26,11,09,1, 11.9,1,1, 12.816, 10486.832, 437.425, 52890.314 25/06/19,10:04:26,12,09,1, 11.9,1,1, 12.816, 10486.833, 437.414, 52890.231 25/06/19,10:04:26,13,09,1, 11.9,1,1, 12.816, 10486.802, 437.444, 52890.336 25/06/19,10:04:26,14,09,1, 11.9,1,1, 12.816, 10486.847, 437.440, 52890.341 25/06/19,10:04:26,15,09,1, 11.9,1,1, 12.816, 10486.833, 437.433, 52890.340 25/06/19,10:04:26,16,09,1, 11.9,1,1, 12.816, 10486.836, 437.455, 52890.328 25/06/19,10:04:26,17,09,1, 11.9,1,1, 12.816, 10486.851, 437.446, 52890.319 25/06/19,10:04:26,18,09,1, 11.9,1,1, 12.816, 10486.826, 437.425, 52890.257 25/06/19,10:04:26,19,09,1, 11.9,1,1, 12.816, 10486.848, 437.420, 52890.342 25/06/19,10:04:27,00,10,1, 11.9,1,1, 12.814, 10486.847, 437.420, 52890.342 25/06/19,10:04:27,01,10,1, 11.9,1,1, 12.814, 10486.835, 437.427, 52890.319 25/06/19,10:04:27,02,10,1, 11.9,1,1, 12.814, 10486.844, 437.432, 52890.263 25/06/19,10:04:27,03,10,1, 11.9,1,1, 12.814, 10486.835, 437.432, 52890.267 25/06/19,10:04:27,04,10,1, 11.9,1,1, 12.814, 10486.819, 437.416, 52890.219 25/06/19,10:04:27,05,10,1, 11.9,1,1, 12.814, 10486.828, 437.411, 52890.225 25/06/19,10:04:27,06,10,1, 11.9,1,1, 12.814, 10486.845, 437.421, 52890.271 25/06/19,10:04:27,07,10,1, 11.9,1,1, 12.814, 10486.837, 437.410, 52890.274 25/06/19,10:04:27,08,10,1, 11.9,1,1, 12.814, 10486.835, 437.419, 52890.303 25/06/19,10:04:27,09,10,1, 11.9,1,1, 12.814, 10486.872, 437.409, 52890.314 25/06/19,10:04:27,10,10,1, 11.9,1,1, 12.814, 10486.836, 437.389, 52890.317 25/06/19,10:04:27,11,10,1, 11.9,1,1, 12.814, 10486.836, 437.393, 52890.266 25/06/19,10:04:27,12,10,1, 11.9,1,1, 12.814, 10486.865, 437.396, 52890.253 25/06/19,10:04:27,13,10,1, 11.9,1,1, 12.814, 10486.839, 437.379, 52890.298 25/06/19,10:04:27,14,10,1, 11.9,1,1, 12.814, 10486.864, 437.400, 52890.290 25/06/19,10:04:27,15,10,1, 11.9,1,1, 12.814, 10486.849, 437.382, 52890.205 25/06/19,10:04:27,16,10,1, 11.9,1,1, 12.814, 10486.855, 437.369, 52890.268 25/06/19,10:04:27,17,10,1, 11.9,1,1, 12.814, 10486.850, 437.384, 52890.240 25/06/19,10:04:27,18,10,1, 11.9,1,1, 12.814, 10486.829, 437.359, 52890.287 25/06/19,10:04:27,19,10,1, 11.9,1,1, 12.814, 10486.836, 437.401, 52890.293 25/06/19,10:04:28,00,10,1, 11.9,1,1, 12.812, 10486.830, 437.401, 52890.293 25/06/19,10:04:28,01,10,1, 11.9,1,1, 12.812, 10486.849, 437.384, 52890.180 25/06/19,10:04:28,02,10,1, 11.9,1,1, 12.812, 10486.839, 437.369, 52890.237 25/06/19,10:04:28,03,10,1, 11.9,1,1, 12.812, 10486.853, 437.373, 52890.200 25/06/19,10:04:28,04,10,1, 11.9,1,1, 12.812, 10486.849, 437.380, 52890.260 25/06/19,10:04:28,05,10,1, 11.9,1,1, 12.812, 10486.837, 437.352, 52890.184 25/06/19,10:04:28,06,10,1, 11.9,1,1, 12.812, 10486.816, 437.362, 52890.236 25/06/19,10:04:28,07,10,1, 11.9,1,1, 12.812, 10486.870, 437.357, 52890.245 25/06/19,10:04:28,08,10,1, 11.9,1,1, 12.812, 10486.876, 437.368, 52890.323 25/06/19,10:04:28,09,10,1, 11.9,1,1, 12.812, 10486.857, 437.342, 52890.288 25/06/19,10:04:28,10,10,1, 11.9,1,1, 12.812, 10486.885, 437.343, 52890.217 25/06/19,10:04:28,11,10,1, 11.9,1,1, 12.812, 10486.883, 437.344, 52890.207 25/06/19,10:04:28,12,10,1, 11.9,1,1, 12.812, 10486.841, 437.340, 52890.189 25/06/19,10:04:28,13,10,1, 11.9,1,1, 12.812, 10486.873, 437.343, 52890.233 25/06/19,10:04:28,14,10,1, 11.9,1,1, 12.812, 10486.875, 437.340, 52890.234 25/06/19,10:04:28,15,10,1, 11.9,1,1, 12.812, 10486.889, 437.318, 52890.213 25/06/19,10:04:28,16,10,1, 11.9,1,1, 12.812, 10486.863, 437.344, 52890.214 25/06/19,10:04:28,17,10,1, 11.9,1,1, 12.812, 10486.871, 437.325, 52890.172 25/06/19,10:04:28,18,10,1, 11.9,1,1, 12.812, 10486.900, 437.329, 52890.134 25/06/19,10:04:28,19,10,1, 11.9,1,1, 12.812, 10486.878, 437.312, 52890.204 25/06/19,10:04:29,00,10,1, 11.9,1,1, 12.814, 10486.872, 437.312, 52890.204 25/06/19,10:04:29,01,10,1, 11.9,1,1, 12.814, 10486.877, 437.317, 52890.247 25/06/19,10:04:29,02,10,1, 11.9,1,1, 12.814, 10486.874, 437.296, 52890.211 25/06/19,10:04:29,03,10,1, 11.9,1,1, 12.814, 10486.875, 437.313, 52890.224 25/06/19,10:04:29,04,10,1, 11.9,1,1, 12.814, 10486.880, 437.314, 52890.206 25/06/19,10:04:29,05,10,1, 11.9,1,1, 12.814, 10486.883, 437.307, 52890.217 25/06/19,10:04:29,06,10,1, 11.9,1,1, 12.814, 10486.869, 437.320, 52890.220 25/06/19,10:04:29,07,10,1, 11.9,1,1, 12.814, 10486.856, 437.321, 52890.228 25/06/19,10:04:29,08,10,1, 11.9,1,1, 12.814, 10486.871, 437.302, 52890.178 25/06/19,10:04:29,09,10,1, 11.9,1,1, 12.814, 10486.886, 437.316, 52890.288 25/06/19,10:04:29,10,10,1, 11.9,1,1, 12.814, 10486.885, 437.296, 52890.259 25/06/19,10:04:29,11,10,1, 11.9,1,1, 12.814, 10486.889, 437.294, 52890.197 25/06/19,10:04:29,12,10,1, 11.9,1,1, 12.814, 10486.898, 437.305, 52890.212 25/06/19,10:04:29,13,10,1, 11.9,1,1, 12.814, 10486.885, 437.310, 52890.250 25/06/19,10:04:29,14,10,1, 11.9,1,1, 12.814, 10486.884, 437.308, 52890.179 25/06/19,10:04:29,15,10,1, 11.9,1,1, 12.814, 10486.881, 437.301, 52890.189 25/06/19,10:04:29,16,10,1, 11.9,1,1, 12.814, 10486.902, 437.296, 52890.168 25/06/19,10:04:29,17,10,1, 11.9,1,1, 12.814, 10486.919, 437.277, 52890.176 25/06/19,10:04:29,18,10,1, 11.9,1,1, 12.814, 10486.894, 437.282, 52890.270 25/06/19,10:04:29,19,10,1, 11.9,1,1, 12.814, 10486.911, 437.291, 52890.252 25/06/19,10:04:30,00,09,1, 12.0,1,1, 12.813, 10486.906, 437.291, 52890.252 25/06/19,10:04:30,01,09,1, 12.0,1,1, 12.813, 10486.871, 437.292, 52890.244 25/06/19,10:04:30,02,09,1, 12.0,1,1, 12.813, 10486.894, 437.281, 52890.199 25/06/19,10:04:30,03,09,1, 12.0,1,1, 12.813, 10486.871, 437.264, 52890.205 25/06/19,10:04:30,04,09,1, 12.0,1,1, 12.813, 10486.895, 437.298, 52890.183 25/06/19,10:04:30,05,09,1, 12.0,1,1, 12.813, 10486.897, 437.272, 52890.156 25/06/19,10:04:30,06,09,1, 12.0,1,1, 12.813, 10486.880, 437.286, 52890.250 25/06/19,10:04:30,07,09,1, 12.0,1,1, 12.813, 10486.908, 437.274, 52890.210 25/06/19,10:04:30,08,09,1, 12.0,1,1, 12.813, 10486.883, 437.275, 52890.201 25/06/19,10:04:30,09,09,1, 12.0,1,1, 12.813, 10486.885, 437.271, 52890.289 25/06/19,10:04:30,10,09,1, 12.0,1,1, 12.813, 10486.914, 437.284, 52890.215 25/06/19,10:04:30,11,09,1, 12.0,1,1, 12.813, 10486.902, 437.274, 52890.179 25/06/19,10:04:30,12,09,1, 12.0,1,1, 12.813, 10486.900, 437.264, 52890.181 25/06/19,10:04:30,13,09,1, 12.0,1,1, 12.813, 10486.903, 437.277, 52890.232 25/06/19,10:04:30,14,09,1, 12.0,1,1, 12.813, 10486.908, 437.268, 52890.114 25/06/19,10:04:30,15,09,1, 12.0,1,1, 12.813, 10486.918, 437.265, 52890.216 25/06/19,10:04:30,16,09,1, 12.0,1,1, 12.813, 10486.941, 437.270, 52890.276 25/06/19,10:04:30,17,09,1, 12.0,1,1, 12.813, 10486.889, 437.261, 52890.210 25/06/19,10:04:30,18,09,1, 12.0,1,1, 12.813, 10486.919, 437.234, 52890.227 25/06/19,10:04:30,19,09,1, 12.0,1,1, 12.813, 10486.923, 437.265, 52890.270 25/06/19,10:04:31,00,09,1, 12.0,1,1, 12.812, 10486.922, 437.265, 52890.270 25/06/19,10:04:31,01,09,1, 12.0,1,1, 12.812, 10486.913, 437.240, 52890.220 25/06/19,10:04:31,02,09,1, 12.0,1,1, 12.812, 10486.912, 437.246, 52890.213 25/06/19,10:04:31,03,09,1, 12.0,1,1, 12.812, 10486.924, 437.241, 52890.269 25/06/19,10:04:31,04,09,1, 12.0,1,1, 12.812, 10486.927, 437.240, 52890.270 25/06/19,10:04:31,05,09,1, 12.0,1,1, 12.812, 10486.921, 437.229, 52890.230 25/06/19,10:04:31,06,09,1, 12.0,1,1, 12.812, 10486.935, 437.244, 52890.233 25/06/19,10:04:31,07,09,1, 12.0,1,1, 12.812, 10486.932, 437.247, 52890.263 25/06/19,10:04:31,08,09,1, 12.0,1,1, 12.812, 10486.910, 437.239, 52890.242 25/06/19,10:04:31,09,09,1, 12.0,1,1, 12.812, 10486.935, 437.236, 52890.158 25/06/19,10:04:31,10,09,1, 12.0,1,1, 12.812, 10486.918, 437.246, 52890.177 25/06/19,10:04:31,11,09,1, 12.0,1,1, 12.812, 10486.941, 437.244, 52890.230 25/06/19,10:04:31,12,09,1, 12.0,1,1, 12.812, 10486.937, 437.222, 52890.220 25/06/19,10:04:31,13,09,1, 12.0,1,1, 12.812, 10486.923, 437.224, 52890.161 25/06/19,10:04:31,14,09,1, 12.0,1,1, 12.812, 10486.936, 437.239, 52890.162 25/06/19,10:04:31,15,09,1, 12.0,1,1, 12.812, 10486.919, 437.207, 52890.243 25/06/19,10:04:31,16,09,1, 12.0,1,1, 12.812, 10486.937, 437.215, 52890.166 25/06/19,10:04:31,17,09,1, 12.0,1,1, 12.812, 10486.917, 437.231, 52890.145 25/06/19,10:04:31,18,09,1, 12.0,1,1, 12.812, 10486.924, 437.220, 52890.203 25/06/19,10:04:31,19,09,1, 12.0,1,1, 12.812, 10486.935, 437.224, 52890.231 25/06/19,10:04:32,00,09,1, 11.9,1,1, 12.813, 10486.931, 437.224, 52890.231 25/06/19,10:04:32,01,09,1, 11.9,1,1, 12.813, 10486.910, 437.225, 52890.158 25/06/19,10:04:32,02,09,1, 11.9,1,1, 12.813, 10486.934, 437.192, 52890.103 25/06/19,10:04:32,03,09,1, 11.9,1,1, 12.813, 10486.918, 437.212, 52890.219 25/06/19,10:04:32,04,09,1, 11.9,1,1, 12.813, 10486.926, 437.207, 52890.257 25/06/19,10:04:32,05,09,1, 11.9,1,1, 12.813, 10486.909, 437.203, 52890.190 25/06/19,10:04:32,06,09,1, 11.9,1,1, 12.813, 10486.916, 437.215, 52890.161 25/06/19,10:04:32,07,09,1, 11.9,1,1, 12.813, 10486.931, 437.205, 52890.143 25/06/19,10:04:32,08,09,1, 11.9,1,1, 12.813, 10486.934, 437.202, 52890.166 25/06/19,10:04:32,09,09,1, 11.9,1,1, 12.813, 10486.926, 437.202, 52890.221 25/06/19,10:04:32,10,09,1, 11.9,1,1, 12.813, 10486.926, 437.202, 52890.216 25/06/19,10:04:32,11,09,1, 11.9,1,1, 12.813, 10486.958, 437.196, 52890.193 25/06/19,10:04:32,12,09,1, 11.9,1,1, 12.813, 10486.924, 437.209, 52890.248 25/06/19,10:04:32,13,09,1, 11.9,1,1, 12.813, 10486.939, 437.195, 52890.180 25/06/19,10:04:32,14,09,1, 11.9,1,1, 12.813, 10486.915, 437.209, 52890.176 25/06/19,10:04:32,15,09,1, 11.9,1,1, 12.813, 10486.950, 437.212, 52890.218 25/06/19,10:04:32,16,09,1, 11.9,1,1, 12.813, 10486.931, 437.182, 52890.236 25/06/19,10:04:32,17,09,1, 11.9,1,1, 12.813, 10486.924, 437.182, 52890.199 25/06/19,10:04:32,18,09,1, 11.9,1,1, 12.813, 10486.936, 437.192, 52890.215 25/06/19,10:04:32,19,09,1, 11.9,1,1, 12.813, 10486.944, 437.177, 52890.165 25/06/19,10:04:33,00,08,1, 11.9,1,1, 12.819, 10486.939, 437.177, 52890.165 25/06/19,10:04:33,01,08,1, 11.9,1,1, 12.819, 10486.922, 437.188, 52890.177 25/06/19,10:04:33,02,08,1, 11.9,1,1, 12.819, 10486.946, 437.182, 52890.178 25/06/19,10:04:33,03,08,1, 11.9,1,1, 12.819, 10486.950, 437.196, 52890.106 25/06/19,10:04:33,04,08,1, 11.9,1,1, 12.819, 10486.957, 437.176, 52890.213 25/06/19,10:04:33,05,08,1, 11.9,1,1, 12.819, 10486.933, 437.175, 52890.187 25/06/19,10:04:33,06,08,1, 11.9,1,1, 12.819, 10486.932, 437.186, 52890.164 25/06/19,10:04:33,07,08,1, 11.9,1,1, 12.819, 10486.933, 437.188, 52890.204 25/06/19,10:04:33,08,08,1, 11.9,1,1, 12.819, 10486.929, 437.181, 52890.193 25/06/19,10:04:33,09,08,1, 11.9,1,1, 12.819, 10486.950, 437.191, 52890.181 25/06/19,10:04:33,10,08,1, 11.9,1,1, 12.819, 10486.955, 437.169, 52890.190 25/06/19,10:04:33,11,08,1, 11.9,1,1, 12.819, 10486.942, 437.172, 52890.184 25/06/19,10:04:33,12,08,1, 11.9,1,1, 12.819, 10486.929, 437.156, 52890.184 25/06/19,10:04:33,13,08,1, 11.9,1,1, 12.819, 10486.916, 437.171, 52890.175 25/06/19,10:04:33,14,08,1, 11.9,1,1, 12.819, 10486.948, 437.155, 52890.173 25/06/19,10:04:33,15,08,1, 11.9,1,1, 12.819, 10486.956, 437.158, 52890.136 25/06/19,10:04:33,16,08,1, 11.9,1,1, 12.819, 10486.955, 437.171, 52890.162 25/06/19,10:04:33,17,08,1, 11.9,1,1, 12.819, 10486.938, 437.179, 52890.172 25/06/19,10:04:33,18,08,1, 11.9,1,1, 12.819, 10486.941, 437.158, 52890.192 25/06/19,10:04:33,19,08,1, 11.9,1,1, 12.819, 10486.959, 437.152, 52890.156 25/06/19,10:04:34,00,10,1, 12.0,1,1, 12.813, 10486.956, 437.152, 52890.156 25/06/19,10:04:34,01,10,1, 12.0,1,1, 12.813, 10486.932, 437.166, 52890.138 25/06/19,10:04:34,02,10,1, 12.0,1,1, 12.813, 10486.963, 437.167, 52890.198 25/06/19,10:04:34,03,10,1, 12.0,1,1, 12.813, 10486.951, 437.148, 52890.168 25/06/19,10:04:34,04,10,1, 12.0,1,1, 12.813, 10486.930, 437.159, 52890.191 25/06/19,10:04:34,05,10,1, 12.0,1,1, 12.813, 10486.952, 437.147, 52890.208 25/06/19,10:04:34,06,10,1, 12.0,1,1, 12.813, 10486.951, 437.139, 52890.215 25/06/19,10:04:34,07,10,1, 12.0,1,1, 12.813, 10486.947, 437.159, 52890.192 25/06/19,10:04:34,08,10,1, 12.0,1,1, 12.813, 10486.947, 437.145, 52890.140 25/06/19,10:04:34,09,10,1, 12.0,1,1, 12.813, 10486.959, 437.159, 52890.135 25/06/19,10:04:34,10,10,1, 12.0,1,1, 12.813, 10486.966, 437.153, 52890.244 25/06/19,10:04:34,11,10,1, 12.0,1,1, 12.813, 10486.955, 437.141, 52890.136 25/06/19,10:04:34,12,10,1, 12.0,1,1, 12.813, 10486.978, 437.153, 52890.201 25/06/19,10:04:34,13,10,1, 12.0,1,1, 12.813, 10486.971, 437.141, 52890.246 25/06/19,10:04:34,14,10,1, 12.0,1,1, 12.813, 10486.966, 437.128, 52890.157 25/06/19,10:04:34,15,10,1, 12.0,1,1, 12.813, 10486.963, 437.154, 52890.247 25/06/19,10:04:34,16,10,1, 12.0,1,1, 12.813, 10486.958, 437.171, 52890.230 25/06/19,10:04:34,17,10,1, 12.0,1,1, 12.813, 10486.941, 437.171, 52890.198 25/06/19,10:04:34,18,10,1, 12.0,1,1, 12.813, 10486.955, 437.143, 52890.204 25/06/19,10:04:34,19,10,1, 12.0,1,1, 12.813, 10486.950, 437.153, 52890.206 25/06/19,10:04:35,00,08,1, 11.9,1,1, 12.814, 10486.947, 437.153, 52890.206 25/06/19,10:04:35,01,08,1, 11.9,1,1, 12.814, 10486.943, 437.143, 52890.182 25/06/19,10:04:35,02,08,1, 11.9,1,1, 12.814, 10486.958, 437.149, 52890.183 25/06/19,10:04:35,03,08,1, 11.9,1,1, 12.814, 10486.914, 437.132, 52890.125 25/06/19,10:04:35,04,08,1, 11.9,1,1, 12.814, 10486.958, 437.139, 52890.215 25/06/19,10:04:35,05,08,1, 11.9,1,1, 12.814, 10486.961, 437.116, 52890.164 25/06/19,10:04:35,06,08,1, 11.9,1,1, 12.814, 10486.965, 437.120, 52890.096 25/06/19,10:04:35,07,08,1, 11.9,1,1, 12.814, 10486.970, 437.156, 52890.189 25/06/19,10:04:35,08,08,1, 11.9,1,1, 12.814, 10486.957, 437.130, 52890.244 25/06/19,10:04:35,09,08,1, 11.9,1,1, 12.814, 10486.972, 437.129, 52890.178 25/06/19,10:04:35,10,08,1, 11.9,1,1, 12.814, 10486.952, 437.135, 52890.181 25/06/19,10:04:35,11,08,1, 11.9,1,1, 12.814, 10486.956, 437.140, 52890.139 25/06/19,10:04:35,12,08,1, 11.9,1,1, 12.814, 10486.929, 437.128, 52890.179 25/06/19,10:04:35,13,08,1, 11.9,1,1, 12.814, 10486.944, 437.109, 52890.151 25/06/19,10:04:35,14,08,1, 11.9,1,1, 12.814, 10486.978, 437.129, 52890.136 25/06/19,10:04:35,15,08,1, 11.9,1,1, 12.814, 10486.974, 437.109, 52890.144 25/06/19,10:04:35,16,08,1, 11.9,1,1, 12.814, 10486.950, 437.116, 52890.155 25/06/19,10:04:35,17,08,1, 11.9,1,1, 12.814, 10486.964, 437.126, 52890.162 25/06/19,10:04:35,18,08,1, 11.9,1,1, 12.814, 10486.988, 437.108, 52890.188 25/06/19,10:04:35,19,08,1, 11.9,1,1, 12.814, 10486.939, 437.124, 52890.111 25/06/19,10:04:36,00,08,1, 11.9,1,1, 12.819, 10486.939, 437.124, 52890.111 25/06/19,10:04:36,01,08,1, 11.9,1,1, 12.819, 10486.965, 437.102, 52890.191 25/06/19,10:04:36,02,08,1, 11.9,1,1, 12.819, 10486.975, 437.120, 52890.173 25/06/19,10:04:36,03,08,1, 11.9,1,1, 12.819, 10486.972, 437.114, 52890.218 25/06/19,10:04:36,04,08,1, 11.9,1,1, 12.819, 10486.964, 437.111, 52890.146 25/06/19,10:04:36,05,08,1, 11.9,1,1, 12.819, 10486.960, 437.119, 52890.145 25/06/19,10:04:36,06,08,1, 11.9,1,1, 12.819, 10486.975, 437.105, 52890.219 25/06/19,10:04:36,07,08,1, 11.9,1,1, 12.819, 10486.990, 437.121, 52890.202 25/06/19,10:04:36,08,08,1, 11.9,1,1, 12.819, 10486.996, 437.124, 52890.202 25/06/19,10:04:36,09,08,1, 11.9,1,1, 12.819, 10486.988, 437.117, 52890.169 25/06/19,10:04:36,10,08,1, 11.9,1,1, 12.819, 10486.967, 437.124, 52890.170 25/06/19,10:04:36,11,08,1, 11.9,1,1, 12.819, 10486.992, 437.107, 52890.136 25/06/19,10:04:36,12,08,1, 11.9,1,1, 12.819, 10486.986, 437.104, 52890.204 25/06/19,10:04:36,13,08,1, 11.9,1,1, 12.819, 10486.976, 437.103, 52890.172 25/06/19,10:04:36,14,08,1, 11.9,1,1, 12.819, 10487.004, 437.090, 52890.106 25/06/19,10:04:36,15,08,1, 11.9,1,1, 12.819, 10486.995, 437.116, 52890.156 25/06/19,10:04:36,16,08,1, 11.9,1,1, 12.819, 10486.997, 437.089, 52890.262 25/06/19,10:04:36,17,08,1, 11.9,1,1, 12.819, 10486.997, 437.102, 52890.202 25/06/19,10:04:36,18,08,1, 11.9,1,1, 12.819, 10487.005, 437.065, 52890.168 25/06/19,10:04:36,19,08,1, 11.9,1,1, 12.819, 10487.016, 437.083, 52890.113 25/06/19,10:04:37,00,09,1, 11.9,1,1, 12.814, 10487.014, 437.083, 52890.113 25/06/19,10:04:37,01,09,1, 11.9,1,1, 12.814, 10487.023, 437.103, 52890.214 25/06/19,10:04:37,02,09,1, 11.9,1,1, 12.814, 10487.012, 437.088, 52890.146 25/06/19,10:04:37,03,09,1, 11.9,1,1, 12.814, 10486.993, 437.087, 52890.209 25/06/19,10:04:37,04,09,1, 11.9,1,1, 12.814, 10487.010, 437.080, 52890.094 25/06/19,10:04:37,05,09,1, 11.9,1,1, 12.814, 10486.998, 437.089, 52890.203 25/06/19,10:04:37,06,09,1, 11.9,1,1, 12.814, 10486.986, 437.083, 52890.146 25/06/19,10:04:37,07,09,1, 11.9,1,1, 12.814, 10487.000, 437.100, 52890.146 25/06/19,10:04:37,08,09,1, 11.9,1,1, 12.814, 10486.991, 437.108, 52890.232 25/06/19,10:04:37,09,09,1, 11.9,1,1, 12.814, 10486.995, 437.090, 52890.178 25/06/19,10:04:37,10,09,1, 11.9,1,1, 12.814, 10486.992, 437.101, 52890.139 25/06/19,10:04:37,11,09,1, 11.9,1,1, 12.814, 10486.979, 437.121, 52890.197 25/06/19,10:04:37,12,09,1, 11.9,1,1, 12.814, 10486.991, 437.095, 52890.156 25/06/19,10:04:37,13,09,1, 11.9,1,1, 12.814, 10486.975, 437.102, 52890.066 25/06/19,10:04:37,14,09,1, 11.9,1,1, 12.814, 10486.990, 437.083, 52890.129 25/06/19,10:04:37,15,09,1, 11.9,1,1, 12.814, 10486.974, 437.104, 52890.181 25/06/19,10:04:37,16,09,1, 11.9,1,1, 12.814, 10486.999, 437.076, 52890.151 25/06/19,10:04:37,17,09,1, 11.9,1,1, 12.814, 10486.991, 437.092, 52890.088 25/06/19,10:04:37,18,09,1, 11.9,1,1, 12.814, 10487.001, 437.082, 52890.180 25/06/19,10:04:37,19,09,1, 11.9,1,1, 12.814, 10486.972, 437.094, 52890.138 25/06/19,10:04:38,00,08,1, 12.0,1,1, 12.818, 10486.964, 437.094, 52890.138 25/06/19,10:04:38,01,08,1, 12.0,1,1, 12.818, 10486.988, 437.088, 52890.097 25/06/19,10:04:38,02,08,1, 12.0,1,1, 12.818, 10486.967, 437.083, 52890.162 25/06/19,10:04:38,03,08,1, 12.0,1,1, 12.818, 10487.000, 437.114, 52890.196 25/06/19,10:04:38,04,08,1, 12.0,1,1, 12.818, 10486.990, 437.099, 52890.157 25/06/19,10:04:38,05,08,1, 12.0,1,1, 12.818, 10486.981, 437.077, 52890.120 25/06/19,10:04:38,06,08,1, 12.0,1,1, 12.818, 10486.993, 437.107, 52890.131 25/06/19,10:04:38,07,08,1, 12.0,1,1, 12.818, 10486.980, 437.092, 52890.177 25/06/19,10:04:38,08,08,1, 12.0,1,1, 12.818, 10486.973, 437.089, 52890.170 25/06/19,10:04:38,09,08,1, 12.0,1,1, 12.818, 10486.980, 437.089, 52890.161 25/06/19,10:04:38,10,08,1, 12.0,1,1, 12.818, 10486.968, 437.076, 52890.101 25/06/19,10:04:38,11,08,1, 12.0,1,1, 12.818, 10486.989, 437.081, 52890.146 25/06/19,10:04:38,12,08,1, 12.0,1,1, 12.818, 10486.986, 437.075, 52890.103 25/06/19,10:04:38,13,08,1, 12.0,1,1, 12.818, 10486.967, 437.074, 52890.177 25/06/19,10:04:38,14,08,1, 12.0,1,1, 12.818, 10486.976, 437.066, 52890.173 25/06/19,10:04:38,15,08,1, 12.0,1,1, 12.818, 10486.961, 437.089, 52890.153 25/06/19,10:04:38,16,08,1, 12.0,1,1, 12.818, 10486.966, 437.092, 52890.122 25/06/19,10:04:38,17,08,1, 12.0,1,1, 12.818, 10486.976, 437.082, 52890.169 25/06/19,10:04:38,18,08,1, 12.0,1,1, 12.818, 10486.969, 437.085, 52890.184 25/06/19,10:04:38,19,08,1, 12.0,1,1, 12.818, 10486.980, 437.095, 52890.178 25/06/19,10:04:39,00,09,1, 12.0,1,1, 12.816, 10486.972, 437.095, 52890.178 25/06/19,10:04:39,01,09,1, 12.0,1,1, 12.816, 10486.984, 437.075, 52890.169 25/06/19,10:04:39,02,09,1, 12.0,1,1, 12.816, 10486.968, 437.096, 52890.158 25/06/19,10:04:39,03,09,1, 12.0,1,1, 12.816, 10486.962, 437.073, 52890.181 25/06/19,10:04:39,04,09,1, 12.0,1,1, 12.816, 10486.961, 437.093, 52890.141 25/06/19,10:04:39,05,09,1, 12.0,1,1, 12.816, 10486.954, 437.102, 52890.413 25/06/19,10:04:39,06,09,1, 12.0,1,1, 12.816, 10487.017, 437.074, 52890.116 25/06/19,10:04:39,07,09,1, 12.0,1,1, 12.816, 10486.991, 437.077, 52890.072 25/06/19,10:04:39,08,09,1, 12.0,1,1, 12.816, 10486.985, 437.082, 52890.157 25/06/19,10:04:39,09,09,1, 12.0,1,1, 12.816, 10486.978, 437.082, 52890.135 25/06/19,10:04:39,10,09,1, 12.0,1,1, 12.816, 10486.962, 437.061, 52890.132 25/06/19,10:04:39,11,09,1, 12.0,1,1, 12.816, 10486.970, 437.067, 52890.166 25/06/19,10:04:39,12,09,1, 12.0,1,1, 12.816, 10486.947, 437.088, 52890.114 25/06/19,10:04:39,13,09,1, 12.0,1,1, 12.816, 10486.950, 437.065, 52890.161 25/06/19,10:04:39,14,09,1, 12.0,1,1, 12.816, 10486.957, 437.084, 52890.146 25/06/19,10:04:39,15,09,1, 12.0,1,1, 12.816, 10486.948, 437.066, 52890.123 25/06/19,10:04:39,16,09,1, 12.0,1,1, 12.816, 10486.938, 437.081, 52890.141 25/06/19,10:04:39,17,09,1, 12.0,1,1, 12.816, 10486.957, 437.073, 52890.140 25/06/19,10:04:39,18,09,1, 12.0,1,1, 12.816, 10486.952, 437.065, 52890.145 25/06/19,10:04:39,19,09,1, 12.0,1,1, 12.816, 10486.962, 437.077, 52890.136 25/06/19,10:04:40,00,09,1, 11.9,1,1, 12.818, 10486.956, 437.077, 52890.136 25/06/19,10:04:40,01,09,1, 11.9,1,1, 12.818, 10486.973, 437.097, 52890.138 25/06/19,10:04:40,02,09,1, 11.9,1,1, 12.818, 10486.921, 437.072, 52890.111 25/06/19,10:04:40,03,09,1, 11.9,1,1, 12.818, 10486.918, 437.090, 52890.143 25/06/19,10:04:40,04,09,1, 11.9,1,1, 12.818, 10486.904, 437.095, 52890.088 25/06/19,10:04:40,05,09,1, 11.9,1,1, 12.818, 10486.939, 437.095, 52890.225 25/06/19,10:04:40,06,09,1, 11.9,1,1, 12.818, 10486.910, 437.103, 52890.157 25/06/19,10:04:40,07,09,1, 11.9,1,1, 12.818, 10486.921, 437.092, 52890.197 25/06/19,10:04:40,08,09,1, 11.9,1,1, 12.818, 10486.895, 437.094, 52890.185 25/06/19,10:04:40,09,09,1, 11.9,1,1, 12.818, 10486.907, 437.109, 52890.151 25/06/19,10:04:40,10,09,1, 11.9,1,1, 12.818, 10486.928, 437.105, 52890.178 25/06/19,10:04:40,11,09,1, 11.9,1,1, 12.818, 10486.938, 437.112, 52890.095 25/06/19,10:04:40,12,09,1, 11.9,1,1, 12.818, 10486.945, 437.082, 52890.177 25/06/19,10:04:40,13,09,1, 11.9,1,1, 12.818, 10486.915, 437.097, 52890.176 25/06/19,10:04:40,14,09,1, 11.9,1,1, 12.818, 10486.920, 437.090, 52890.190 25/06/19,10:04:40,15,09,1, 11.9,1,1, 12.818, 10486.912, 437.089, 52890.149 25/06/19,10:04:40,16,09,1, 11.9,1,1, 12.818, 10486.937, 437.076, 52890.197 25/06/19,10:04:40,17,09,1, 11.9,1,1, 12.818, 10486.917, 437.108, 52890.240 25/06/19,10:04:40,18,09,1, 11.9,1,1, 12.818, 10486.927, 437.091, 52890.153 25/06/19,10:04:40,19,09,1, 11.9,1,1, 12.818, 10486.914, 437.099, 52890.145 25/06/19,10:04:41,00,07,1, 11.9,1,1, 12.815, 10486.914, 437.099, 52890.145 25/06/19,10:04:41,01,07,1, 11.9,1,1, 12.815, 10486.920, 437.079, 52890.178 25/06/19,10:04:41,02,07,1, 11.9,1,1, 12.815, 10486.896, 437.102, 52890.191 25/06/19,10:04:41,03,07,1, 11.9,1,1, 12.815, 10486.906, 437.066, 52890.172 25/06/19,10:04:41,04,07,1, 11.9,1,1, 12.815, 10486.905, 437.102, 52890.197 25/06/19,10:04:41,05,07,1, 11.9,1,1, 12.815, 10486.903, 437.110, 52890.245 25/06/19,10:04:41,06,07,1, 11.9,1,1, 12.815, 10486.901, 437.088, 52890.141 25/06/19,10:04:41,07,07,1, 11.9,1,1, 12.815, 10486.881, 437.102, 52890.145 25/06/19,10:04:41,08,07,1, 11.9,1,1, 12.815, 10486.900, 437.089, 52890.189 25/06/19,10:04:41,09,07,1, 11.9,1,1, 12.815, 10486.897, 437.109, 52890.159 25/06/19,10:04:41,10,07,1, 11.9,1,1, 12.815, 10486.899, 437.083, 52890.119 25/06/19,10:04:41,11,07,1, 11.9,1,1, 12.815, 10486.850, 437.099, 52890.226 25/06/19,10:04:41,12,07,1, 11.9,1,1, 12.815, 10486.857, 437.066, 52890.138 25/06/19,10:04:41,13,07,1, 11.9,1,1, 12.815, 10486.881, 437.069, 52890.110 25/06/19,10:04:41,14,07,1, 11.9,1,1, 12.815, 10486.878, 437.087, 52890.207 25/06/19,10:04:41,15,07,1, 11.9,1,1, 12.815, 10486.867, 437.121, 52890.143 25/06/19,10:04:41,16,07,1, 11.9,1,1, 12.815, 10486.877, 437.099, 52890.147 25/06/19,10:04:41,17,07,1, 11.9,1,1, 12.815, 10486.864, 437.101, 52890.161 25/06/19,10:04:41,18,07,1, 11.9,1,1, 12.815, 10486.875, 437.100, 52890.234 25/06/19,10:04:41,19,07,1, 11.9,1,1, 12.815, 10486.863, 437.112, 52890.209 25/06/19,10:04:42,00,08,1, 11.9,1,1, 12.819, 10486.856, 437.112, 52890.209 25/06/19,10:04:42,01,08,1, 11.9,1,1, 12.819, 10486.870, 437.114, 52890.153 25/06/19,10:04:42,02,08,1, 11.9,1,1, 12.819, 10486.831, 437.102, 52890.212 25/06/19,10:04:42,03,08,1, 11.9,1,1, 12.819, 10486.840, 437.096, 52890.205 25/06/19,10:04:42,04,08,1, 11.9,1,1, 12.819, 10486.876, 437.087, 52890.107 25/06/19,10:04:42,05,08,1, 11.9,1,1, 12.819, 10486.852, 437.111, 52890.212 25/06/19,10:04:42,06,08,1, 11.9,1,1, 12.819, 10486.858, 437.087, 52890.106 25/06/19,10:04:42,07,08,1, 11.9,1,1, 12.819, 10486.841, 437.102, 52890.166 25/06/19,10:04:42,08,08,1, 11.9,1,1, 12.819, 10486.837, 437.110, 52890.195 25/06/19,10:04:42,09,08,1, 11.9,1,1, 12.819, 10486.824, 437.076, 52890.154 25/06/19,10:04:42,10,08,1, 11.9,1,1, 12.819, 10486.834, 437.096, 52890.204 25/06/19,10:04:42,11,08,1, 11.9,1,1, 12.819, 10486.831, 437.083, 52890.172 25/06/19,10:04:42,12,08,1, 11.9,1,1, 12.819, 10486.839, 437.116, 52890.154 25/06/19,10:04:42,13,08,1, 11.9,1,1, 12.819, 10486.817, 437.107, 52890.203 25/06/19,10:04:42,14,08,1, 11.9,1,1, 12.819, 10486.825, 437.110, 52890.150 25/06/19,10:04:42,15,08,1, 11.9,1,1, 12.819, 10486.839, 437.104, 52890.163 25/06/19,10:04:42,16,08,1, 11.9,1,1, 12.819, 10486.834, 437.119, 52890.207 25/06/19,10:04:42,17,08,1, 11.9,1,1, 12.819, 10486.857, 437.123, 52890.140 25/06/19,10:04:42,18,08,1, 11.9,1,1, 12.819, 10486.831, 437.112, 52890.173 25/06/19,10:04:42,19,08,1, 11.9,1,1, 12.819, 10486.832, 437.098, 52890.218 25/06/19,10:04:43,00,07,1, 11.9,1,1, 12.818, 10486.830, 437.098, 52890.218 25/06/19,10:04:43,01,07,1, 11.9,1,1, 12.818, 10486.817, 437.102, 52890.213 25/06/19,10:04:43,02,07,1, 11.9,1,1, 12.818, 10486.816, 437.088, 52890.152 25/06/19,10:04:43,03,07,1, 11.9,1,1, 12.818, 10486.799, 437.107, 52890.155 25/06/19,10:04:43,04,07,1, 11.9,1,1, 12.818, 10486.822, 437.101, 52890.161 25/06/19,10:04:43,05,07,1, 11.9,1,1, 12.818, 10486.811, 437.111, 52890.152 25/06/19,10:04:43,06,07,1, 11.9,1,1, 12.818, 10486.800, 437.129, 52890.166 25/06/19,10:04:43,07,07,1, 11.9,1,1, 12.818, 10486.802, 437.104, 52890.182 25/06/19,10:04:43,08,07,1, 11.9,1,1, 12.818, 10486.802, 437.092, 52890.090 25/06/19,10:04:43,09,07,1, 11.9,1,1, 12.818, 10486.782, 437.106, 52890.097 25/06/19,10:04:43,10,07,1, 11.9,1,1, 12.818, 10486.787, 437.111, 52890.156 25/06/19,10:04:43,11,07,1, 11.9,1,1, 12.818, 10486.775, 437.091, 52890.168 25/06/19,10:04:43,12,07,1, 11.9,1,1, 12.818, 10486.783, 437.095, 52890.173 25/06/19,10:04:43,13,07,1, 11.9,1,1, 12.818, 10486.803, 437.096, 52890.066 25/06/19,10:04:43,14,07,1, 11.9,1,1, 12.818, 10486.775, 437.128, 52890.189 25/06/19,10:04:43,15,07,1, 11.9,1,1, 12.818, 10486.775, 437.108, 52890.114 25/06/19,10:04:43,16,07,1, 11.9,1,1, 12.818, 10486.783, 437.104, 52890.091 25/06/19,10:04:43,17,07,1, 11.9,1,1, 12.818, 10486.767, 437.065, 52890.127 25/06/19,10:04:43,18,07,1, 11.9,1,1, 12.818, 10486.772, 437.099, 52890.137 25/06/19,10:04:43,19,07,1, 11.9,1,1, 12.818, 10486.759, 437.100, 52890.118 25/06/19,10:04:44,00,07,1, 12.0,1,1, 12.818, 10486.755, 437.100, 52890.118 25/06/19,10:04:44,01,07,1, 12.0,1,1, 12.818, 10486.748, 437.106, 52890.100 25/06/19,10:04:44,02,07,1, 12.0,1,1, 12.818, 10486.747, 437.108, 52890.299 25/06/19,10:04:44,03,07,1, 12.0,1,1, 12.818, 10486.755, 437.107, 52889.933 25/06/19,10:04:44,04,07,1, 12.0,1,1, 12.818, 10486.696, 437.106, 52890.144 25/06/19,10:04:44,05,07,1, 12.0,1,1, 12.818, 10486.716, 437.109, 52890.124 25/06/19,10:04:44,06,07,1, 12.0,1,1, 12.818, 10486.719, 437.098, 52890.142 25/06/19,10:04:44,07,07,1, 12.0,1,1, 12.818, 10486.730, 437.119, 52890.107 25/06/19,10:04:44,08,07,1, 12.0,1,1, 12.818, 10486.726, 437.113, 52890.126 25/06/19,10:04:44,09,07,1, 12.0,1,1, 12.818, 10486.704, 437.098, 52890.163 25/06/19,10:04:44,10,07,1, 12.0,1,1, 12.818, 10486.709, 437.095, 52890.089 25/06/19,10:04:44,11,07,1, 12.0,1,1, 12.818, 10486.730, 437.088, 52890.130 25/06/19,10:04:44,12,07,1, 12.0,1,1, 12.818, 10486.707, 437.102, 52890.090 25/06/19,10:04:44,13,07,1, 12.0,1,1, 12.818, 10486.721, 437.093, 52890.131 25/06/19,10:04:44,14,07,1, 12.0,1,1, 12.818, 10486.698, 437.105, 52890.107 25/06/19,10:04:44,15,07,1, 12.0,1,1, 12.818, 10486.703, 437.091, 52890.159 25/06/19,10:04:44,16,07,1, 12.0,1,1, 12.818, 10486.708, 437.084, 52890.137 25/06/19,10:04:44,17,07,1, 12.0,1,1, 12.818, 10486.709, 437.069, 52890.066 25/06/19,10:04:44,18,07,1, 12.0,1,1, 12.818, 10486.707, 437.081, 52890.137 25/06/19,10:04:44,19,07,1, 12.0,1,1, 12.818, 10486.678, 437.089, 52890.168 25/06/19,10:04:45,00,08,1, 11.8,1,1, 12.823, 10486.672, 437.089, 52890.168 25/06/19,10:04:45,01,08,1, 11.8,1,1, 12.823, 10486.718, 437.081, 52890.018 25/06/19,10:04:45,02,08,1, 11.8,1,1, 12.823, 10486.674, 437.099, 52890.160 25/06/19,10:04:45,03,08,1, 11.8,1,1, 12.823, 10486.696, 437.073, 52890.095 25/06/19,10:04:45,04,08,1, 11.8,1,1, 12.823, 10486.653, 437.100, 52890.119 25/06/19,10:04:45,05,08,1, 11.8,1,1, 12.823, 10486.698, 437.103, 52890.133 25/06/19,10:04:45,06,08,1, 11.8,1,1, 12.823, 10486.677, 437.093, 52890.131 25/06/19,10:04:45,07,08,1, 11.8,1,1, 12.823, 10486.696, 437.086, 52890.091 25/06/19,10:04:45,08,08,1, 11.8,1,1, 12.823, 10486.665, 437.079, 52890.118 25/06/19,10:04:45,09,08,1, 11.8,1,1, 12.823, 10486.654, 437.108, 52890.070 25/06/19,10:04:45,10,08,1, 11.8,1,1, 12.823, 10486.656, 437.073, 52890.191 25/06/19,10:04:45,11,08,1, 11.8,1,1, 12.823, 10486.673, 437.088, 52890.074 25/06/19,10:04:45,12,08,1, 11.8,1,1, 12.823, 10486.662, 437.069, 52890.114 25/06/19,10:04:45,13,08,1, 11.8,1,1, 12.823, 10486.647, 437.080, 52890.142 25/06/19,10:04:45,14,08,1, 11.8,1,1, 12.823, 10486.638, 437.094, 52890.092 25/06/19,10:04:45,15,08,1, 11.8,1,1, 12.823, 10486.638, 437.079, 52890.094 25/06/19,10:04:45,16,08,1, 11.8,1,1, 12.823, 10486.623, 437.064, 52890.104 25/06/19,10:04:45,17,08,1, 11.8,1,1, 12.823, 10486.634, 437.076, 52890.080 25/06/19,10:04:45,18,08,1, 11.8,1,1, 12.823, 10486.623, 437.083, 52890.094 25/06/19,10:04:45,19,08,1, 11.8,1,1, 12.823, 10486.600, 437.069, 52890.091 25/06/19,10:04:46,00,08,1, 11.9,1,1, 12.820, 10486.597, 437.069, 52890.091 25/06/19,10:04:46,01,08,1, 11.9,1,1, 12.820, 10486.610, 437.081, 52890.119 25/06/19,10:04:46,02,08,1, 11.9,1,1, 12.820, 10486.607, 437.057, 52890.072 25/06/19,10:04:46,03,08,1, 11.9,1,1, 12.820, 10486.579, 437.067, 52890.064 25/06/19,10:04:46,04,08,1, 11.9,1,1, 12.820, 10486.618, 437.071, 52890.291 25/06/19,10:04:46,05,08,1, 11.9,1,1, 12.820, 10486.618, 437.042, 52890.014 25/06/19,10:04:46,06,08,1, 11.9,1,1, 12.820, 10486.602, 437.052, 52890.081 25/06/19,10:04:46,07,08,1, 11.9,1,1, 12.820, 10486.605, 437.027, 52890.034 25/06/19,10:04:46,08,08,1, 11.9,1,1, 12.820, 10486.603, 437.051, 52890.075 25/06/19,10:04:46,09,08,1, 11.9,1,1, 12.820, 10486.577, 437.054, 52890.030 25/06/19,10:04:46,10,08,1, 11.9,1,1, 12.820, 10486.567, 437.074, 52890.079 25/06/19,10:04:46,11,08,1, 11.9,1,1, 12.820, 10486.575, 437.062, 52890.143 25/06/19,10:04:46,12,08,1, 11.9,1,1, 12.820, 10486.587, 437.054, 52890.045 25/06/19,10:04:46,13,08,1, 11.9,1,1, 12.820, 10486.554, 437.052, 52890.109 25/06/19,10:04:46,14,08,1, 11.9,1,1, 12.820, 10486.589, 437.030, 52890.040 25/06/19,10:04:46,15,08,1, 11.9,1,1, 12.820, 10486.556, 437.023, 52890.075 25/06/19,10:04:46,16,08,1, 11.9,1,1, 12.820, 10486.526, 437.043, 52890.073 25/06/19,10:04:46,17,08,1, 11.9,1,1, 12.820, 10486.555, 437.008, 52890.097 25/06/19,10:04:46,18,08,1, 11.9,1,1, 12.820, 10486.553, 437.046, 52890.113 25/06/19,10:04:46,19,08,1, 11.9,1,1, 12.820, 10486.573, 437.053, 52890.094 25/06/19,10:04:47,00,08,1, 11.9,1,1, 12.819, 10486.572, 437.053, 52890.094 25/06/19,10:04:47,01,08,1, 11.9,1,1, 12.819, 10486.535, 437.052, 52890.117 25/06/19,10:04:47,02,08,1, 11.9,1,1, 12.819, 10486.520, 437.036, 52890.119 25/06/19,10:04:47,03,08,1, 11.9,1,1, 12.819, 10486.499, 437.024, 52890.022 25/06/19,10:04:47,04,08,1, 11.9,1,1, 12.819, 10486.522, 437.058, 52890.101 25/06/19,10:04:47,05,08,1, 11.9,1,1, 12.819, 10486.523, 437.036, 52890.070 25/06/19,10:04:47,06,08,1, 11.9,1,1, 12.819, 10486.512, 437.028, 52890.095 25/06/19,10:04:47,07,08,1, 11.9,1,1, 12.819, 10486.511, 437.046, 52890.138 25/06/19,10:04:47,08,08,1, 11.9,1,1, 12.819, 10486.504, 437.026, 52890.067 25/06/19,10:04:47,09,08,1, 11.9,1,1, 12.819, 10486.504, 437.046, 52890.068 25/06/19,10:04:47,10,08,1, 11.9,1,1, 12.819, 10486.491, 437.040, 52890.116 25/06/19,10:04:47,11,08,1, 11.9,1,1, 12.819, 10486.486, 437.047, 52890.136 25/06/19,10:04:47,12,08,1, 11.9,1,1, 12.819, 10486.474, 437.023, 52890.138 25/06/19,10:04:47,13,08,1, 11.9,1,1, 12.819, 10486.494, 437.047, 52890.134 25/06/19,10:04:47,14,08,1, 11.9,1,1, 12.819, 10486.483, 437.041, 52890.138 25/06/19,10:04:47,15,08,1, 11.9,1,1, 12.819, 10486.471, 437.017, 52890.118 25/06/19,10:04:47,16,08,1, 11.9,1,1, 12.819, 10486.482, 437.029, 52890.037 25/06/19,10:04:47,17,08,1, 11.9,1,1, 12.819, 10486.490, 437.014, 52890.056 25/06/19,10:04:47,18,08,1, 11.9,1,1, 12.819, 10486.458, 437.025, 52890.080 25/06/19,10:04:47,19,08,1, 11.9,1,1, 12.819, 10486.469, 437.040, 52890.175 25/06/19,10:04:48,00,08,1, 11.9,1,1, 12.821, 10486.463, 437.040, 52890.175 25/06/19,10:04:48,01,08,1, 11.9,1,1, 12.821, 10486.458, 437.031, 52890.134 25/06/19,10:04:48,02,08,1, 11.9,1,1, 12.821, 10486.452, 437.029, 52890.114 25/06/19,10:04:48,03,08,1, 11.9,1,1, 12.821, 10486.456, 437.033, 52890.113 25/06/19,10:04:48,04,08,1, 11.9,1,1, 12.821, 10486.426, 437.030, 52890.103 25/06/19,10:04:48,05,08,1, 11.9,1,1, 12.821, 10486.418, 437.031, 52890.102 25/06/19,10:04:48,06,08,1, 11.9,1,1, 12.821, 10486.426, 437.003, 52890.085 25/06/19,10:04:48,07,08,1, 11.9,1,1, 12.821, 10486.423, 437.014, 52890.122 25/06/19,10:04:48,08,08,1, 11.9,1,1, 12.821, 10486.430, 437.002, 52890.040 25/06/19,10:04:48,09,08,1, 11.9,1,1, 12.821, 10486.424, 437.003, 52890.052 25/06/19,10:04:48,10,08,1, 11.9,1,1, 12.821, 10486.411, 437.009, 52890.093 25/06/19,10:04:48,11,08,1, 11.9,1,1, 12.821, 10486.400, 437.002, 52890.117 25/06/19,10:04:48,12,08,1, 11.9,1,1, 12.821, 10486.399, 437.025, 52890.100 25/06/19,10:04:48,13,08,1, 11.9,1,1, 12.821, 10486.380, 437.024, 52890.127 25/06/19,10:04:48,14,08,1, 11.9,1,1, 12.821, 10486.374, 436.998, 52890.069 25/06/19,10:04:48,15,08,1, 11.9,1,1, 12.821, 10486.383, 437.009, 52890.069 25/06/19,10:04:48,16,08,1, 11.9,1,1, 12.821, 10486.366, 437.004, 52890.029 25/06/19,10:04:48,17,08,1, 11.9,1,1, 12.821, 10486.372, 436.993, 52890.103 25/06/19,10:04:48,18,08,1, 11.9,1,1, 12.821, 10486.359, 437.006, 52890.108 25/06/19,10:04:48,19,08,1, 11.9,1,1, 12.821, 10486.360, 436.993, 52890.078 25/06/19,10:04:49,00,09,1, 11.9,1,1, 12.816, 10486.355, 436.993, 52890.078 25/06/19,10:04:49,01,09,1, 11.9,1,1, 12.816, 10486.361, 436.985, 52890.041 25/06/19,10:04:49,02,09,1, 11.9,1,1, 12.816, 10486.340, 436.998, 52890.008 25/06/19,10:04:49,03,09,1, 11.9,1,1, 12.816, 10486.335, 436.986, 52890.094 25/06/19,10:04:49,04,09,1, 11.9,1,1, 12.816, 10486.343, 436.991, 52890.042 25/06/19,10:04:49,05,09,1, 11.9,1,1, 12.816, 10486.329, 436.995, 52890.070 25/06/19,10:04:49,06,09,1, 11.9,1,1, 12.816, 10486.318, 436.984, 52890.062 25/06/19,10:04:49,07,09,1, 11.9,1,1, 12.816, 10486.306, 436.981, 52890.030 25/06/19,10:04:49,08,09,1, 11.9,1,1, 12.816, 10486.333, 436.982, 52890.037 25/06/19,10:04:49,09,09,1, 11.9,1,1, 12.816, 10486.294, 436.985, 52890.086 25/06/19,10:04:49,10,09,1, 11.9,1,1, 12.816, 10486.306, 436.972, 52890.036 25/06/19,10:04:49,11,09,1, 11.9,1,1, 12.816, 10486.279, 436.977, 52890.087 25/06/19,10:04:49,12,09,1, 11.9,1,1, 12.816, 10486.278, 436.989, 52890.026 25/06/19,10:04:49,13,09,1, 11.9,1,1, 12.816, 10486.295, 436.978, 52890.003 25/06/19,10:04:49,14,09,1, 11.9,1,1, 12.816, 10486.273, 436.975, 52890.102 25/06/19,10:04:49,15,09,1, 11.9,1,1, 12.816, 10486.275, 436.981, 52890.058 25/06/19,10:04:49,16,09,1, 11.9,1,1, 12.816, 10486.261, 436.982, 52890.017 25/06/19,10:04:49,17,09,1, 11.9,1,1, 12.816, 10486.264, 436.969, 52890.079 25/06/19,10:04:49,18,09,1, 11.9,1,1, 12.816, 10486.255, 436.951, 52890.024 25/06/19,10:04:49,19,09,1, 11.9,1,1, 12.816, 10486.236, 436.977, 52889.997 25/06/19,10:04:50,00,08,1, 11.9,1,1, 12.814, 10486.230, 436.977, 52889.997 25/06/19,10:04:50,01,08,1, 11.9,1,1, 12.814, 10486.223, 436.988, 52890.116 25/06/19,10:04:50,02,08,1, 11.9,1,1, 12.814, 10486.239, 436.974, 52890.132 25/06/19,10:04:50,03,08,1, 11.9,1,1, 12.814, 10486.252, 436.949, 52890.008 25/06/19,10:04:50,04,08,1, 11.9,1,1, 12.814, 10486.230, 436.950, 52890.064 25/06/19,10:04:50,05,08,1, 11.9,1,1, 12.814, 10486.251, 436.939, 52890.088 25/06/19,10:04:50,06,08,1, 11.9,1,1, 12.814, 10486.214, 436.959, 52890.068 25/06/19,10:04:50,07,08,1, 11.9,1,1, 12.814, 10486.201, 436.960, 52890.048 25/06/19,10:04:50,08,08,1, 11.9,1,1, 12.814, 10486.191, 436.965, 52890.092 25/06/19,10:04:50,09,08,1, 11.9,1,1, 12.814, 10486.193, 436.957, 52890.031 25/06/19,10:04:50,10,08,1, 11.9,1,1, 12.814, 10486.203, 436.935, 52890.039 25/06/19,10:04:50,11,08,1, 11.9,1,1, 12.814, 10486.202, 436.930, 52890.014 25/06/19,10:04:50,12,08,1, 11.9,1,1, 12.814, 10486.199, 436.937, 52890.021 25/06/19,10:04:50,13,08,1, 11.9,1,1, 12.814, 10486.184, 436.933, 52890.092 25/06/19,10:04:50,14,08,1, 11.9,1,1, 12.814, 10486.166, 436.931, 52890.050 25/06/19,10:04:50,15,08,1, 11.9,1,1, 12.814, 10486.162, 436.945, 52890.036 25/06/19,10:04:50,16,08,1, 11.9,1,1, 12.814, 10486.131, 436.938, 52890.043 25/06/19,10:04:50,17,08,1, 11.9,1,1, 12.814, 10486.167, 436.920, 52890.088 25/06/19,10:04:50,18,08,1, 11.9,1,1, 12.814, 10486.130, 436.943, 52890.044 25/06/19,10:04:50,19,08,1, 11.9,1,1, 12.814, 10486.119, 436.928, 52889.965 25/06/19,10:04:51,00,09,1, 11.9,1,1, 12.817, 10486.113, 436.928, 52889.965 25/06/19,10:04:51,01,09,1, 11.9,1,1, 12.817, 10486.104, 436.952, 52890.040 25/06/19,10:04:51,02,09,1, 11.9,1,1, 12.817, 10486.090, 436.911, 52890.037 25/06/19,10:04:51,03,09,1, 11.9,1,1, 12.817, 10486.099, 436.919, 52890.044 25/06/19,10:04:51,04,09,1, 11.9,1,1, 12.817, 10486.092, 436.913, 52890.041 25/06/19,10:04:51,05,09,1, 11.9,1,1, 12.817, 10486.090, 436.921, 52890.066 25/06/19,10:04:51,06,09,1, 11.9,1,1, 12.817, 10486.094, 436.946, 52890.049 25/06/19,10:04:51,07,09,1, 11.9,1,1, 12.817, 10486.105, 436.912, 52890.039 25/06/19,10:04:51,08,09,1, 11.9,1,1, 12.817, 10486.097, 436.928, 52890.037 25/06/19,10:04:51,09,09,1, 11.9,1,1, 12.817, 10486.073, 436.935, 52890.085 25/06/19,10:04:51,10,09,1, 11.9,1,1, 12.817, 10486.057, 436.914, 52890.020 25/06/19,10:04:51,11,09,1, 11.9,1,1, 12.817, 10486.053, 436.907, 52890.007 25/06/19,10:04:51,12,09,1, 11.9,1,1, 12.817, 10486.061, 436.938, 52890.001 25/06/19,10:04:51,13,09,1, 11.9,1,1, 12.817, 10486.042, 436.932, 52890.003 25/06/19,10:04:51,14,09,1, 11.9,1,1, 12.817, 10486.052, 436.902, 52890.004 25/06/19,10:04:51,15,09,1, 11.9,1,1, 12.817, 10485.998, 436.922, 52890.019 25/06/19,10:04:51,16,09,1, 11.9,1,1, 12.817, 10486.042, 436.918, 52890.016 25/06/19,10:04:51,17,09,1, 11.9,1,1, 12.817, 10486.055, 436.898, 52890.014 25/06/19,10:04:51,18,09,1, 11.9,1,1, 12.817, 10486.051, 436.926, 52890.040 25/06/19,10:04:51,19,09,1, 11.9,1,1, 12.817, 10486.028, 436.907, 52889.983 25/06/19,10:04:52,00,10,1, 12.0,1,1, 12.819, 10486.021, 436.907, 52889.983 25/06/19,10:04:52,01,10,1, 12.0,1,1, 12.819, 10485.987, 436.901, 52889.973 25/06/19,10:04:52,02,10,1, 12.0,1,1, 12.819, 10486.011, 436.882, 52889.979 25/06/19,10:04:52,03,10,1, 12.0,1,1, 12.819, 10485.997, 436.905, 52889.932 25/06/19,10:04:52,04,10,1, 12.0,1,1, 12.819, 10485.975, 436.903, 52890.036 25/06/19,10:04:52,05,10,1, 12.0,1,1, 12.819, 10485.974, 436.891, 52890.047 25/06/19,10:04:52,06,10,1, 12.0,1,1, 12.819, 10485.978, 436.901, 52889.984 25/06/19,10:04:52,07,10,1, 12.0,1,1, 12.819, 10485.984, 436.881, 52890.101 25/06/19,10:04:52,08,10,1, 12.0,1,1, 12.819, 10485.986, 436.870, 52889.943 25/06/19,10:04:52,09,10,1, 12.0,1,1, 12.819, 10485.969, 436.878, 52890.014 25/06/19,10:04:52,10,10,1, 12.0,1,1, 12.819, 10485.961, 436.879, 52890.036 25/06/19,10:04:52,11,10,1, 12.0,1,1, 12.819, 10485.969, 436.910, 52890.020 25/06/19,10:04:52,12,10,1, 12.0,1,1, 12.819, 10485.956, 436.877, 52889.975 25/06/19,10:04:52,13,10,1, 12.0,1,1, 12.819, 10485.931, 436.875, 52890.046 25/06/19,10:04:52,14,10,1, 12.0,1,1, 12.819, 10485.936, 436.885, 52889.998 25/06/19,10:04:52,15,10,1, 12.0,1,1, 12.819, 10485.949, 436.863, 52890.001 25/06/19,10:04:52,16,10,1, 12.0,1,1, 12.819, 10485.915, 436.908, 52890.063 25/06/19,10:04:52,17,10,1, 12.0,1,1, 12.819, 10485.928, 436.882, 52890.052 25/06/19,10:04:52,18,10,1, 12.0,1,1, 12.819, 10485.918, 436.887, 52890.037 25/06/19,10:04:52,19,10,1, 12.0,1,1, 12.819, 10485.903, 436.892, 52890.033 25/06/19,10:04:53,00,09,1, 12.0,1,1, 12.823, 10485.896, 436.892, 52890.033 25/06/19,10:04:53,01,09,1, 12.0,1,1, 12.823, 10485.876, 436.893, 52890.044 25/06/19,10:04:53,02,09,1, 12.0,1,1, 12.823, 10485.896, 436.889, 52890.049 25/06/19,10:04:53,03,09,1, 12.0,1,1, 12.823, 10485.872, 436.904, 52890.075 25/06/19,10:04:53,04,09,1, 12.0,1,1, 12.823, 10485.869, 436.901, 52889.977 25/06/19,10:04:53,05,09,1, 12.0,1,1, 12.823, 10485.872, 436.883, 52890.016 25/06/19,10:04:53,06,09,1, 12.0,1,1, 12.823, 10485.889, 436.866, 52889.984 25/06/19,10:04:53,07,09,1, 12.0,1,1, 12.823, 10485.884, 436.869, 52890.038 25/06/19,10:04:53,08,09,1, 12.0,1,1, 12.823, 10485.883, 436.867, 52890.008 25/06/19,10:04:53,09,09,1, 12.0,1,1, 12.823, 10485.864, 436.854, 52890.022 25/06/19,10:04:53,10,09,1, 12.0,1,1, 12.823, 10485.859, 436.870, 52890.045 25/06/19,10:04:53,11,09,1, 12.0,1,1, 12.823, 10485.849, 436.879, 52890.069 25/06/19,10:04:53,12,09,1, 12.0,1,1, 12.823, 10485.838, 436.883, 52890.012 25/06/19,10:04:53,13,09,1, 12.0,1,1, 12.823, 10485.845, 436.865, 52890.023 25/06/19,10:04:53,14,09,1, 12.0,1,1, 12.823, 10485.881, 436.886, 52889.993 25/06/19,10:04:53,15,09,1, 12.0,1,1, 12.823, 10485.849, 436.885, 52889.950 25/06/19,10:04:53,16,09,1, 12.0,1,1, 12.823, 10485.859, 436.847, 52890.004 25/06/19,10:04:53,17,09,1, 12.0,1,1, 12.823, 10485.813, 436.845, 52889.978 25/06/19,10:04:53,18,09,1, 12.0,1,1, 12.823, 10485.816, 436.858, 52890.063 25/06/19,10:04:53,19,09,1, 12.0,1,1, 12.823, 10485.822, 436.851, 52889.967 25/06/19,10:04:54,00,09,1, 11.9,1,1, 12.817, 10485.821, 436.851, 52889.967 25/06/19,10:04:54,01,09,1, 11.9,1,1, 12.817, 10485.820, 436.843, 52889.997 25/06/19,10:04:54,02,09,1, 11.9,1,1, 12.817, 10485.783, 436.839, 52890.008 25/06/19,10:04:54,03,09,1, 11.9,1,1, 12.817, 10485.802, 436.835, 52890.000 25/06/19,10:04:54,04,09,1, 11.9,1,1, 12.817, 10485.784, 436.834, 52890.020 25/06/19,10:04:54,05,09,1, 11.9,1,1, 12.817, 10485.810, 436.829, 52889.992 25/06/19,10:04:54,06,09,1, 11.9,1,1, 12.817, 10485.765, 436.850, 52889.977 25/06/19,10:04:54,07,09,1, 11.9,1,1, 12.817, 10485.772, 436.832, 52890.020 25/06/19,10:04:54,08,09,1, 11.9,1,1, 12.817, 10485.796, 436.824, 52890.019 25/06/19,10:04:54,09,09,1, 11.9,1,1, 12.817, 10485.779, 436.832, 52889.998 25/06/19,10:04:54,10,09,1, 11.9,1,1, 12.817, 10485.772, 436.817, 52889.991 25/06/19,10:04:54,11,09,1, 11.9,1,1, 12.817, 10485.765, 436.847, 52890.007 25/06/19,10:04:54,12,09,1, 11.9,1,1, 12.817, 10485.755, 436.832, 52890.012 25/06/19,10:04:54,13,09,1, 11.9,1,1, 12.817, 10485.746, 436.856, 52889.960 25/06/19,10:04:54,14,09,1, 11.9,1,1, 12.817, 10485.749, 436.827, 52890.031 25/06/19,10:04:54,15,09,1, 11.9,1,1, 12.817, 10485.751, 436.808, 52889.919 25/06/19,10:04:54,16,09,1, 11.9,1,1, 12.817, 10485.732, 436.828, 52890.007 25/06/19,10:04:54,17,09,1, 11.9,1,1, 12.817, 10485.760, 436.807, 52889.967 25/06/19,10:04:54,18,09,1, 11.9,1,1, 12.817, 10485.722, 436.814, 52890.025 25/06/19,10:04:54,19,09,1, 11.9,1,1, 12.817, 10485.697, 436.817, 52890.009 25/06/19,10:04:55,00,09,1, 11.9,1,1, 12.819, 10485.696, 436.817, 52890.009 25/06/19,10:04:55,01,09,1, 11.9,1,1, 12.819, 10485.717, 436.813, 52889.956 25/06/19,10:04:55,02,09,1, 11.9,1,1, 12.819, 10485.690, 436.790, 52890.016 25/06/19,10:04:55,03,09,1, 11.9,1,1, 12.819, 10485.689, 436.799, 52890.011 25/06/19,10:04:55,04,09,1, 11.9,1,1, 12.819, 10485.680, 436.830, 52889.988 25/06/19,10:04:55,05,09,1, 11.9,1,1, 12.819, 10485.712, 436.801, 52889.952 25/06/19,10:04:55,06,09,1, 11.9,1,1, 12.819, 10485.710, 436.795, 52889.937 25/06/19,10:04:55,07,09,1, 11.9,1,1, 12.819, 10485.646, 436.792, 52890.001 25/06/19,10:04:55,08,09,1, 11.9,1,1, 12.819, 10485.682, 436.790, 52889.927 25/06/19,10:04:55,09,09,1, 11.9,1,1, 12.819, 10485.657, 436.791, 52889.952 25/06/19,10:04:55,10,09,1, 11.9,1,1, 12.819, 10485.667, 436.811, 52889.992 25/06/19,10:04:55,11,09,1, 11.9,1,1, 12.819, 10485.672, 436.794, 52889.978 25/06/19,10:04:55,12,09,1, 11.9,1,1, 12.819, 10485.654, 436.793, 52889.939 25/06/19,10:04:55,13,09,1, 11.9,1,1, 12.819, 10485.650, 436.824, 52890.031 25/06/19,10:04:55,14,09,1, 11.9,1,1, 12.819, 10485.645, 436.825, 52889.932 25/06/19,10:04:55,15,09,1, 11.9,1,1, 12.819, 10485.632, 436.832, 52890.011 25/06/19,10:04:55,16,09,1, 11.9,1,1, 12.819, 10485.651, 436.814, 52889.939 25/06/19,10:04:55,17,09,1, 11.9,1,1, 12.819, 10485.677, 436.804, 52889.958 25/06/19,10:04:55,18,09,1, 11.9,1,1, 12.819, 10485.650, 436.800, 52889.977 25/06/19,10:04:55,19,09,1, 11.9,1,1, 12.819, 10485.657, 436.798, 52889.975 25/06/19,10:04:56,00,09,1, 12.0,1,1, 12.821, 10485.654, 436.798, 52889.975 25/06/19,10:04:56,01,09,1, 12.0,1,1, 12.821, 10485.643, 436.795, 52889.962 25/06/19,10:04:56,02,09,1, 12.0,1,1, 12.821, 10485.629, 436.791, 52889.895 25/06/19,10:04:56,03,09,1, 12.0,1,1, 12.821, 10485.633, 436.817, 52890.036 25/06/19,10:04:56,04,09,1, 12.0,1,1, 12.821, 10485.626, 436.810, 52889.946 25/06/19,10:04:56,05,09,1, 12.0,1,1, 12.821, 10485.629, 436.782, 52889.918 25/06/19,10:04:56,06,09,1, 12.0,1,1, 12.821, 10485.599, 436.799, 52890.021 25/06/19,10:04:56,07,09,1, 12.0,1,1, 12.821, 10485.633, 436.792, 52890.004 25/06/19,10:04:56,08,09,1, 12.0,1,1, 12.821, 10485.629, 436.787, 52889.905 25/06/19,10:04:56,09,09,1, 12.0,1,1, 12.821, 10485.603, 436.806, 52889.988 25/06/19,10:04:56,10,09,1, 12.0,1,1, 12.821, 10485.583, 436.777, 52889.897 25/06/19,10:04:56,11,09,1, 12.0,1,1, 12.821, 10485.610, 436.783, 52889.974 25/06/19,10:04:56,12,09,1, 12.0,1,1, 12.821, 10485.599, 436.772, 52889.992 25/06/19,10:04:56,13,09,1, 12.0,1,1, 12.821, 10485.602, 436.785, 52889.954 25/06/19,10:04:56,14,09,1, 12.0,1,1, 12.821, 10485.575, 436.773, 52889.981 25/06/19,10:04:56,15,09,1, 12.0,1,1, 12.821, 10485.565, 436.787, 52889.918 25/06/19,10:04:56,16,09,1, 12.0,1,1, 12.821, 10485.574, 436.773, 52889.966 25/06/19,10:04:56,17,09,1, 12.0,1,1, 12.821, 10485.581, 436.787, 52889.945 25/06/19,10:04:56,18,09,1, 12.0,1,1, 12.821, 10485.568, 436.808, 52889.955 25/06/19,10:04:56,19,09,1, 12.0,1,1, 12.821, 10485.542, 436.795, 52889.922 25/06/19,10:04:57,00,10,1, 11.9,1,1, 12.826, 10485.537, 436.795, 52889.922 25/06/19,10:04:57,01,10,1, 11.9,1,1, 12.826, 10485.548, 436.790, 52889.955 25/06/19,10:04:57,02,10,1, 11.9,1,1, 12.826, 10485.546, 436.958, 52890.908 25/06/19,10:04:57,03,10,1, 11.9,1,1, 12.826, 10485.548, 436.995, 52890.950 25/06/19,10:04:57,04,10,1, 11.9,1,1, 12.826, 10485.555, 436.990, 52890.914 25/06/19,10:04:57,05,10,1, 11.9,1,1, 12.826, 10485.533, 436.998, 52890.980 25/06/19,10:04:57,06,10,1, 11.9,1,1, 12.826, 10485.553, 436.982, 52890.972 25/06/19,10:04:57,07,10,1, 11.9,1,1, 12.826, 10485.533, 436.963, 52890.939 25/06/19,10:04:57,08,10,1, 11.9,1,1, 12.826, 10485.547, 436.974, 52890.970 25/06/19,10:04:57,09,10,1, 11.9,1,1, 12.826, 10485.504, 436.973, 52890.931 25/06/19,10:04:57,10,10,1, 11.9,1,1, 12.826, 10485.527, 436.976, 52891.024 25/06/19,10:04:57,11,10,1, 11.9,1,1, 12.826, 10485.534, 436.995, 52891.011 25/06/19,10:04:57,12,10,1, 11.9,1,1, 12.826, 10485.520, 436.986, 52890.974 25/06/19,10:04:57,13,10,1, 11.9,1,1, 12.826, 10485.554, 436.971, 52890.966 25/06/19,10:04:57,14,10,1, 11.9,1,1, 12.826, 10485.509, 436.976, 52890.979 25/06/19,10:04:57,15,10,1, 11.9,1,1, 12.826, 10485.499, 436.969, 52890.969 25/06/19,10:04:57,16,10,1, 11.9,1,1, 12.826, 10485.527, 436.986, 52891.040 25/06/19,10:04:57,17,10,1, 11.9,1,1, 12.826, 10485.544, 436.974, 52890.963 25/06/19,10:04:57,18,10,1, 11.9,1,1, 12.826, 10485.526, 436.976, 52891.012 25/06/19,10:04:57,19,10,1, 11.9,1,1, 12.826, 10485.500, 436.954, 52891.024 25/06/19,10:04:58,00,10,1, 11.9,1,1, 12.826, 10485.495, 436.954, 52891.024 25/06/19,10:04:58,01,10,1, 11.9,1,1, 12.826, 10485.493, 436.977, 52890.984 25/06/19,10:04:58,02,10,1, 11.9,1,1, 12.826, 10485.483, 436.957, 52891.059 25/06/19,10:04:58,03,10,1, 11.9,1,1, 12.826, 10485.509, 436.977, 52891.027 25/06/19,10:04:58,04,10,1, 11.9,1,1, 12.826, 10485.476, 436.965, 52891.073 25/06/19,10:04:58,05,10,1, 11.9,1,1, 12.826, 10485.470, 436.967, 52890.968 25/06/19,10:04:58,06,10,1, 11.9,1,1, 12.826, 10485.521, 436.927, 52890.727 25/06/19,10:04:58,07,10,1, 11.9,1,1, 12.826, 10485.450, 436.974, 52890.895 25/06/19,10:04:58,08,10,1, 11.9,1,1, 12.826, 10485.480, 436.974, 52890.945 25/06/19,10:04:58,09,10,1, 11.9,1,1, 12.826, 10485.461, 436.967, 52890.952 25/06/19,10:04:58,10,10,1, 11.9,1,1, 12.826, 10485.496, 436.968, 52891.081 25/06/19,10:04:58,11,10,1, 11.9,1,1, 12.826, 10485.469, 436.984, 52891.059 25/06/19,10:04:58,12,10,1, 11.9,1,1, 12.826, 10485.499, 436.958, 52891.064 25/06/19,10:04:58,13,10,1, 11.9,1,1, 12.826, 10485.490, 436.978, 52890.990 25/06/19,10:04:58,14,10,1, 11.9,1,1, 12.826, 10485.482, 436.963, 52891.035 25/06/19,10:04:58,15,10,1, 11.9,1,1, 12.826, 10485.464, 436.941, 52891.006 25/06/19,10:04:58,16,10,1, 11.9,1,1, 12.826, 10485.473, 436.952, 52890.969 25/06/19,10:04:58,17,10,1, 11.9,1,1, 12.826, 10485.468, 436.955, 52890.999 25/06/19,10:04:58,18,10,1, 11.9,1,1, 12.826, 10485.478, 436.953, 52890.995 25/06/19,10:04:58,19,10,1, 11.9,1,1, 12.826, 10485.500, 436.970, 52891.021 25/06/19,10:04:59,00,11,1, 12.0,1,1, 12.824, 10485.495, 436.970, 52891.021 25/06/19,10:04:59,01,11,1, 12.0,1,1, 12.824, 10485.452, 436.952, 52891.079 25/06/19,10:04:59,02,11,1, 12.0,1,1, 12.824, 10485.446, 436.970, 52891.064 25/06/19,10:04:59,03,11,1, 12.0,1,1, 12.824, 10485.454, 436.958, 52891.076 25/06/19,10:04:59,04,11,1, 12.0,1,1, 12.824, 10485.471, 436.972, 52891.024 25/06/19,10:04:59,05,11,1, 12.0,1,1, 12.824, 10485.467, 436.965, 52890.981 25/06/19,10:04:59,06,11,1, 12.0,1,1, 12.824, 10485.440, 436.949, 52891.007 25/06/19,10:04:59,07,11,1, 12.0,1,1, 12.824, 10485.422, 436.962, 52891.016 25/06/19,10:04:59,08,11,1, 12.0,1,1, 12.824, 10485.454, 436.971, 52891.021 25/06/19,10:04:59,09,11,1, 12.0,1,1, 12.824, 10485.448, 436.944, 52891.034 25/06/19,10:04:59,10,11,1, 12.0,1,1, 12.824, 10485.471, 436.971, 52891.076 25/06/19,10:04:59,11,11,1, 12.0,1,1, 12.824, 10485.445, 436.950, 52890.954 25/06/19,10:04:59,12,11,1, 12.0,1,1, 12.824, 10485.441, 436.948, 52890.957 25/06/19,10:04:59,13,11,1, 12.0,1,1, 12.824, 10485.424, 436.974, 52891.003 25/06/19,10:04:59,14,11,1, 12.0,1,1, 12.824, 10485.444, 436.966, 52891.039 25/06/19,10:04:59,15,11,1, 12.0,1,1, 12.824, 10485.419, 436.944, 52891.028 25/06/19,10:04:59,16,11,1, 12.0,1,1, 12.824, 10485.445, 436.964, 52890.981 25/06/19,10:04:59,17,11,1, 12.0,1,1, 12.824, 10485.434, 436.941, 52890.943 25/06/19,10:04:59,18,11,1, 12.0,1,1, 12.824, 10485.423, 436.962, 52891.000 25/06/19,10:04:59,19,11,1, 12.0,1,1, 12.824, 10485.440, 436.973, 52891.024 25/06/19,10:05:00,00,11,1, 11.9,1,1, 12.821, 10485.437, 436.973, 52891.024 25/06/19,10:05:00,01,11,1, 11.9,1,1, 12.821, 10485.419, 436.949, 52891.057 25/06/19,10:05:00,02,11,1, 11.9,1,1, 12.821, 10485.393, 436.766, 52890.006 25/06/19,10:05:00,03,11,1, 11.9,1,1, 12.821, 10485.416, 436.753, 52889.917 25/06/19,10:05:00,04,11,1, 11.9,1,1, 12.821, 10485.398, 436.738, 52890.043 25/06/19,10:05:00,05,11,1, 11.9,1,1, 12.821, 10485.430, 436.739, 52889.997 25/06/19,10:05:00,06,11,1, 11.9,1,1, 12.821, 10485.407, 436.750, 52889.955 25/06/19,10:05:00,07,11,1, 11.9,1,1, 12.821, 10485.406, 436.742, 52890.009 25/06/19,10:05:00,08,11,1, 11.9,1,1, 12.821, 10485.405, 436.747, 52889.964 25/06/19,10:05:00,09,11,1, 11.9,1,1, 12.821, 10485.403, 436.751, 52889.995 25/06/19,10:05:00,10,11,1, 11.9,1,1, 12.821, 10485.405, 436.737, 52889.984 25/06/19,10:05:00,11,11,1, 11.9,1,1, 12.821, 10485.407, 436.752, 52889.981 25/06/19,10:05:00,12,11,1, 11.9,1,1, 12.821, 10485.399, 436.748, 52890.070 25/06/19,10:05:00,13,11,1, 11.9,1,1, 12.821, 10485.401, 436.755, 52889.986 25/06/19,10:05:00,14,11,1, 11.9,1,1, 12.821, 10485.388, 436.747, 52890.002 25/06/19,10:05:00,15,11,1, 11.9,1,1, 12.821, 10485.390, 436.754, 52890.049 25/06/19,10:05:00,16,11,1, 11.9,1,1, 12.821, 10485.391, 436.764, 52890.004 25/06/19,10:05:00,17,11,1, 11.9,1,1, 12.821, 10485.368, 436.767, 52889.981 25/06/19,10:05:00,18,11,1, 11.9,1,1, 12.821, 10485.384, 436.760, 52889.980 25/06/19,10:05:00,19,11,1, 11.9,1,1, 12.821, 10485.371, 436.753, 52889.978 25/06/19,10:05:01,00,11,1, 11.9,1,1, 12.821, 10485.370, 436.753, 52889.978 25/06/19,10:05:01,01,11,1, 11.9,1,1, 12.821, 10485.363, 436.754, 52890.025 25/06/19,10:05:01,02,11,1, 11.9,1,1, 12.821, 10485.367, 436.746, 52890.000 25/06/19,10:05:01,03,11,1, 11.9,1,1, 12.821, 10485.380, 436.748, 52889.993 25/06/19,10:05:01,04,11,1, 11.9,1,1, 12.821, 10485.357, 436.733, 52890.008 25/06/19,10:05:01,05,11,1, 11.9,1,1, 12.821, 10485.347, 436.749, 52889.991 25/06/19,10:05:01,06,11,1, 11.9,1,1, 12.821, 10485.366, 436.750, 52889.935 25/06/19,10:05:01,07,11,1, 11.9,1,1, 12.821, 10485.353, 436.751, 52889.918 25/06/19,10:05:01,08,11,1, 11.9,1,1, 12.821, 10485.341, 436.751, 52889.992 25/06/19,10:05:01,09,11,1, 11.9,1,1, 12.821, 10485.356, 436.752, 52889.926 25/06/19,10:05:01,10,11,1, 11.9,1,1, 12.821, 10485.350, 436.737, 52889.997 25/06/19,10:05:01,11,11,1, 11.9,1,1, 12.821, 10485.343, 436.730, 52889.974 25/06/19,10:05:01,12,11,1, 11.9,1,1, 12.821, 10485.340, 436.749, 52890.021 25/06/19,10:05:01,13,11,1, 11.9,1,1, 12.821, 10485.341, 436.745, 52889.955 25/06/19,10:05:01,14,11,1, 11.9,1,1, 12.821, 10485.349, 436.739, 52890.011 25/06/19,10:05:01,15,11,1, 11.9,1,1, 12.821, 10485.322, 436.749, 52889.972 25/06/19,10:05:01,16,11,1, 11.9,1,1, 12.821, 10485.342, 436.754, 52890.002 25/06/19,10:05:01,17,11,1, 11.9,1,1, 12.821, 10485.349, 436.768, 52890.028 25/06/19,10:05:01,18,11,1, 11.9,1,1, 12.821, 10485.309, 436.760, 52889.996 25/06/19,10:05:01,19,11,1, 11.9,1,1, 12.821, 10485.324, 436.777, 52890.022 25/06/19,10:05:02,00,08,1, 12.0,1,1, 12.821, 10485.320, 436.777, 52890.022 25/06/19,10:05:02,01,08,1, 12.0,1,1, 12.821, 10485.319, 436.769, 52890.039 25/06/19,10:05:02,02,08,1, 12.0,1,1, 12.821, 10485.300, 436.751, 52890.021 25/06/19,10:05:02,03,08,1, 12.0,1,1, 12.821, 10485.310, 436.756, 52889.964 25/06/19,10:05:02,04,08,1, 12.0,1,1, 12.821, 10485.335, 436.748, 52889.928 25/06/19,10:05:02,05,08,1, 12.0,1,1, 12.821, 10485.297, 436.740, 52889.902 25/06/19,10:05:02,06,08,1, 12.0,1,1, 12.821, 10485.325, 436.750, 52889.921 25/06/19,10:05:02,07,08,1, 12.0,1,1, 12.821, 10485.307, 436.746, 52889.927 25/06/19,10:05:02,08,08,1, 12.0,1,1, 12.821, 10485.302, 436.752, 52890.007 25/06/19,10:05:02,09,08,1, 12.0,1,1, 12.821, 10485.296, 436.763, 52889.938 25/06/19,10:05:02,10,08,1, 12.0,1,1, 12.821, 10485.301, 436.767, 52890.019 25/06/19,10:05:02,11,08,1, 12.0,1,1, 12.821, 10485.309, 436.765, 52889.912 25/06/19,10:05:02,12,08,1, 12.0,1,1, 12.821, 10485.307, 436.750, 52889.943 25/06/19,10:05:02,13,08,1, 12.0,1,1, 12.821, 10485.286, 436.762, 52889.985 25/06/19,10:05:02,14,08,1, 12.0,1,1, 12.821, 10485.273, 436.764, 52890.035 25/06/19,10:05:02,15,08,1, 12.0,1,1, 12.821, 10485.278, 436.777, 52890.007 25/06/19,10:05:02,16,08,1, 12.0,1,1, 12.821, 10485.280, 436.758, 52889.913 25/06/19,10:05:02,17,08,1, 12.0,1,1, 12.821, 10485.260, 436.747, 52889.955 25/06/19,10:05:02,18,08,1, 12.0,1,1, 12.821, 10485.266, 436.767, 52889.979 25/06/19,10:05:02,19,08,1, 12.0,1,1, 12.821, 10485.248, 436.752, 52889.916 25/06/19,10:05:03,00,10,1, 12.0,1,1, 12.821, 10485.245, 436.752, 52889.916 25/06/19,10:05:03,01,10,1, 12.0,1,1, 12.821, 10485.249, 436.780, 52889.988 25/06/19,10:05:03,02,10,1, 12.0,1,1, 12.821, 10485.271, 436.776, 52889.981 25/06/19,10:05:03,03,10,1, 12.0,1,1, 12.821, 10485.250, 436.790, 52889.994 25/06/19,10:05:03,04,10,1, 12.0,1,1, 12.821, 10485.270, 436.783, 52889.981 25/06/19,10:05:03,05,10,1, 12.0,1,1, 12.821, 10485.259, 436.784, 52889.982 25/06/19,10:05:03,06,10,1, 12.0,1,1, 12.821, 10485.278, 436.758, 52889.983 25/06/19,10:05:03,07,10,1, 12.0,1,1, 12.821, 10485.250, 436.800, 52890.008 25/06/19,10:05:03,08,10,1, 12.0,1,1, 12.821, 10485.242, 436.797, 52889.949 25/06/19,10:05:03,09,10,1, 12.0,1,1, 12.821, 10485.249, 436.780, 52889.907 25/06/19,10:05:03,10,10,1, 12.0,1,1, 12.821, 10485.274, 436.774, 52889.928 25/06/19,10:05:03,11,10,1, 12.0,1,1, 12.821, 10485.247, 436.768, 52889.937 25/06/19,10:05:03,12,10,1, 12.0,1,1, 12.821, 10485.269, 436.809, 52889.956 25/06/19,10:05:03,13,10,1, 12.0,1,1, 12.821, 10485.258, 436.789, 52889.942 25/06/19,10:05:03,14,10,1, 12.0,1,1, 12.821, 10485.246, 436.800, 52889.967 25/06/19,10:05:03,15,10,1, 12.0,1,1, 12.821, 10485.233, 436.786, 52889.957 25/06/19,10:05:03,16,10,1, 12.0,1,1, 12.821, 10485.257, 436.789, 52889.926 25/06/19,10:05:03,17,10,1, 12.0,1,1, 12.821, 10485.245, 436.807, 52889.953 25/06/19,10:05:03,18,10,1, 12.0,1,1, 12.821, 10485.241, 436.827, 52890.003 25/06/19,10:05:03,19,10,1, 12.0,1,1, 12.821, 10485.242, 436.789, 52889.969 25/06/19,10:05:04,00,10,1, 11.9,1,1, 12.821, 10485.237, 436.789, 52889.969 25/06/19,10:05:04,01,10,1, 11.9,1,1, 12.821, 10485.228, 436.818, 52890.060 25/06/19,10:05:04,02,10,1, 11.9,1,1, 12.821, 10485.240, 436.806, 52889.983 25/06/19,10:05:04,03,10,1, 11.9,1,1, 12.821, 10485.244, 436.817, 52889.943 25/06/19,10:05:04,04,10,1, 11.9,1,1, 12.821, 10485.237, 436.796, 52889.979 25/06/19,10:05:04,05,10,1, 11.9,1,1, 12.821, 10485.234, 436.800, 52889.929 25/06/19,10:05:04,06,10,1, 11.9,1,1, 12.821, 10485.240, 436.796, 52889.982 25/06/19,10:05:04,07,10,1, 11.9,1,1, 12.821, 10485.219, 436.807, 52889.975 25/06/19,10:05:04,08,10,1, 11.9,1,1, 12.821, 10485.223, 436.821, 52890.039 25/06/19,10:05:04,09,10,1, 11.9,1,1, 12.821, 10485.227, 436.818, 52889.978 25/06/19,10:05:04,10,10,1, 11.9,1,1, 12.821, 10485.227, 436.809, 52889.992 25/06/19,10:05:04,11,10,1, 11.9,1,1, 12.821, 10485.216, 436.837, 52890.006 25/06/19,10:05:04,12,10,1, 11.9,1,1, 12.821, 10485.220, 436.828, 52889.972 25/06/19,10:05:04,13,10,1, 11.9,1,1, 12.821, 10485.188, 436.832, 52889.975 25/06/19,10:05:04,14,10,1, 11.9,1,1, 12.821, 10485.204, 436.839, 52889.960 25/06/19,10:05:04,15,10,1, 11.9,1,1, 12.821, 10485.211, 436.830, 52890.015 25/06/19,10:05:04,16,10,1, 11.9,1,1, 12.821, 10485.215, 436.830, 52890.007 25/06/19,10:05:04,17,10,1, 11.9,1,1, 12.821, 10485.238, 436.831, 52890.031 25/06/19,10:05:04,18,10,1, 11.9,1,1, 12.821, 10485.210, 436.845, 52889.926 25/06/19,10:05:04,19,10,1, 11.9,1,1, 12.821, 10485.211, 436.804, 52889.979 25/06/19,10:05:05,00,11,1, 11.9,1,1, 12.820, 10485.203, 436.804, 52889.979 25/06/19,10:05:05,01,11,1, 11.9,1,1, 12.820, 10485.211, 436.834, 52889.924 25/06/19,10:05:05,02,11,1, 11.9,1,1, 12.820, 10485.191, 436.826, 52889.967 25/06/19,10:05:05,03,11,1, 11.9,1,1, 12.820, 10485.191, 436.820, 52890.001 25/06/19,10:05:05,04,11,1, 11.9,1,1, 12.820, 10485.178, 436.836, 52890.029 25/06/19,10:05:05,05,11,1, 11.9,1,1, 12.820, 10485.199, 436.827, 52890.030 25/06/19,10:05:05,06,11,1, 11.9,1,1, 12.820, 10485.189, 436.839, 52890.024 25/06/19,10:05:05,07,11,1, 11.9,1,1, 12.820, 10485.195, 436.824, 52889.978 25/06/19,10:05:05,08,11,1, 11.9,1,1, 12.820, 10485.180, 436.797, 52889.972 25/06/19,10:05:05,09,11,1, 11.9,1,1, 12.820, 10485.208, 436.864, 52889.967 25/06/19,10:05:05,10,11,1, 11.9,1,1, 12.820, 10485.170, 436.838, 52889.973 25/06/19,10:05:05,11,11,1, 11.9,1,1, 12.820, 10485.202, 436.857, 52890.017 25/06/19,10:05:05,12,11,1, 11.9,1,1, 12.820, 10485.179, 436.856, 52889.962 25/06/19,10:05:05,13,11,1, 11.9,1,1, 12.820, 10485.151, 436.850, 52889.943 25/06/19,10:05:05,14,11,1, 11.9,1,1, 12.820, 10485.185, 436.846, 52889.948 25/06/19,10:05:05,15,11,1, 11.9,1,1, 12.820, 10485.176, 436.859, 52889.963 25/06/19,10:05:05,16,11,1, 11.9,1,1, 12.820, 10485.224, 436.854, 52889.998 25/06/19,10:05:05,17,11,1, 11.9,1,1, 12.820, 10485.172, 436.872, 52889.959 25/06/19,10:05:05,18,11,1, 11.9,1,1, 12.820, 10485.167, 436.860, 52889.996 25/06/19,10:05:05,19,11,1, 11.9,1,1, 12.820, 10485.164, 436.898, 52889.995 25/06/19,10:05:06,00,11,1, 11.8,1,1, 12.823, 10485.162, 436.898, 52889.995 25/06/19,10:05:06,01,11,1, 11.8,1,1, 12.823, 10485.160, 436.896, 52889.977 25/06/19,10:05:06,02,11,1, 11.8,1,1, 12.823, 10485.168, 436.900, 52890.051 25/06/19,10:05:06,03,11,1, 11.8,1,1, 12.823, 10485.162, 436.896, 52890.001 25/06/19,10:05:06,04,11,1, 11.8,1,1, 12.823, 10485.144, 436.890, 52889.998 25/06/19,10:05:06,05,11,1, 11.8,1,1, 12.823, 10485.139, 436.867, 52889.983 25/06/19,10:05:06,06,11,1, 11.8,1,1, 12.823, 10485.145, 436.869, 52890.010 25/06/19,10:05:06,07,11,1, 11.8,1,1, 12.823, 10485.162, 436.870, 52889.978 25/06/19,10:05:06,08,11,1, 11.8,1,1, 12.823, 10485.150, 436.898, 52889.956 25/06/19,10:05:06,09,11,1, 11.8,1,1, 12.823, 10485.157, 436.911, 52890.007 25/06/19,10:05:06,10,11,1, 11.8,1,1, 12.823, 10485.167, 436.920, 52890.009 25/06/19,10:05:06,11,11,1, 11.8,1,1, 12.823, 10485.130, 436.906, 52890.015 25/06/19,10:05:06,12,11,1, 11.8,1,1, 12.823, 10485.140, 436.927, 52889.982 25/06/19,10:05:06,13,11,1, 11.8,1,1, 12.823, 10485.133, 436.918, 52890.051 25/06/19,10:05:06,14,11,1, 11.8,1,1, 12.823, 10485.133, 436.919, 52890.012 25/06/19,10:05:06,15,11,1, 11.8,1,1, 12.823, 10485.132, 436.932, 52889.960 25/06/19,10:05:06,16,11,1, 11.8,1,1, 12.823, 10485.143, 436.940, 52890.058 25/06/19,10:05:06,17,11,1, 11.8,1,1, 12.823, 10485.120, 436.951, 52889.972 25/06/19,10:05:06,18,11,1, 11.8,1,1, 12.823, 10485.149, 436.973, 52890.015 25/06/19,10:05:06,19,11,1, 11.8,1,1, 12.823, 10485.125, 436.954, 52890.082 25/06/19,10:05:07,00,10,1, 12.0,1,1, 12.820, 10485.120, 436.954, 52890.082 25/06/19,10:05:07,01,10,1, 12.0,1,1, 12.820, 10485.124, 436.948, 52890.014 25/06/19,10:05:07,02,10,1, 12.0,1,1, 12.820, 10485.111, 436.962, 52890.050 25/06/19,10:05:07,03,10,1, 12.0,1,1, 12.820, 10485.125, 436.953, 52890.002 25/06/19,10:05:07,04,10,1, 12.0,1,1, 12.820, 10485.134, 436.945, 52890.035 25/06/19,10:05:07,05,10,1, 12.0,1,1, 12.820, 10485.139, 436.943, 52889.972 25/06/19,10:05:07,06,10,1, 12.0,1,1, 12.820, 10485.130, 436.958, 52890.017 25/06/19,10:05:07,07,10,1, 12.0,1,1, 12.820, 10485.139, 436.934, 52889.984 25/06/19,10:05:07,08,10,1, 12.0,1,1, 12.820, 10485.126, 436.958, 52889.983 25/06/19,10:05:07,09,10,1, 12.0,1,1, 12.820, 10485.122, 436.945, 52889.996 25/06/19,10:05:07,10,10,1, 12.0,1,1, 12.820, 10485.136, 436.982, 52890.012 25/06/19,10:05:07,11,10,1, 12.0,1,1, 12.820, 10485.140, 436.988, 52889.961 25/06/19,10:05:07,12,10,1, 12.0,1,1, 12.820, 10485.116, 436.953, 52890.010 25/06/19,10:05:07,13,10,1, 12.0,1,1, 12.820, 10485.122, 437.018, 52890.094 25/06/19,10:05:07,14,10,1, 12.0,1,1, 12.820, 10485.126, 436.984, 52889.962 25/06/19,10:05:07,15,10,1, 12.0,1,1, 12.820, 10485.132, 436.983, 52890.035 25/06/19,10:05:07,16,10,1, 12.0,1,1, 12.820, 10485.116, 436.997, 52889.980 25/06/19,10:05:07,17,10,1, 12.0,1,1, 12.820, 10485.091, 437.001, 52890.026 25/06/19,10:05:07,18,10,1, 12.0,1,1, 12.820, 10485.109, 437.004, 52890.044 25/06/19,10:05:07,19,10,1, 12.0,1,1, 12.820, 10485.106, 436.983, 52890.019 25/06/19,10:05:08,00,10,1, 11.9,1,1, 12.817, 10485.103, 436.983, 52890.019 25/06/19,10:05:08,01,10,1, 11.9,1,1, 12.817, 10485.113, 436.996, 52889.970 25/06/19,10:05:08,02,10,1, 11.9,1,1, 12.817, 10485.092, 437.009, 52889.978 25/06/19,10:05:08,03,10,1, 11.9,1,1, 12.817, 10485.082, 437.000, 52890.038 25/06/19,10:05:08,04,10,1, 11.9,1,1, 12.817, 10485.086, 437.015, 52890.031 25/06/19,10:05:08,05,10,1, 11.9,1,1, 12.817, 10485.078, 437.008, 52890.012 25/06/19,10:05:08,06,10,1, 11.9,1,1, 12.817, 10485.073, 437.015, 52889.966 25/06/19,10:05:08,07,10,1, 11.9,1,1, 12.817, 10485.085, 437.004, 52889.976 25/06/19,10:05:08,08,10,1, 11.9,1,1, 12.817, 10485.087, 437.020, 52889.992 25/06/19,10:05:08,09,10,1, 11.9,1,1, 12.817, 10485.092, 437.006, 52889.992 25/06/19,10:05:08,10,10,1, 11.9,1,1, 12.817, 10485.070, 437.027, 52890.048 25/06/19,10:05:08,11,10,1, 11.9,1,1, 12.817, 10485.049, 437.009, 52890.032 25/06/19,10:05:08,12,10,1, 11.9,1,1, 12.817, 10485.073, 437.028, 52889.989 25/06/19,10:05:08,13,10,1, 11.9,1,1, 12.817, 10485.070, 437.042, 52890.069 25/06/19,10:05:08,14,10,1, 11.9,1,1, 12.817, 10485.079, 437.045, 52890.104 25/06/19,10:05:08,15,10,1, 11.9,1,1, 12.817, 10485.065, 437.024, 52889.986 25/06/19,10:05:08,16,10,1, 11.9,1,1, 12.817, 10485.049, 437.012, 52890.056 25/06/19,10:05:08,17,10,1, 11.9,1,1, 12.817, 10485.077, 437.005, 52890.004 25/06/19,10:05:08,18,10,1, 11.9,1,1, 12.817, 10485.060, 437.038, 52890.047 25/06/19,10:05:08,19,10,1, 11.9,1,1, 12.817, 10485.058, 437.022, 52889.985 25/06/19,10:05:09,00,10,1, 12.0,1,1, 12.822, 10485.053, 437.022, 52889.985 25/06/19,10:05:09,01,10,1, 12.0,1,1, 12.822, 10485.080, 437.037, 52890.044 25/06/19,10:05:09,02,10,1, 12.0,1,1, 12.822, 10485.032, 437.042, 52890.054 25/06/19,10:05:09,03,10,1, 12.0,1,1, 12.822, 10485.051, 437.037, 52890.048 25/06/19,10:05:09,04,10,1, 12.0,1,1, 12.822, 10485.041, 437.047, 52890.033 25/06/19,10:05:09,05,10,1, 12.0,1,1, 12.822, 10485.035, 437.035, 52890.032 25/06/19,10:05:09,06,10,1, 12.0,1,1, 12.822, 10485.042, 437.060, 52890.047 25/06/19,10:05:09,07,10,1, 12.0,1,1, 12.822, 10485.023, 437.042, 52890.118 25/06/19,10:05:09,08,10,1, 12.0,1,1, 12.822, 10485.029, 437.038, 52890.068 25/06/19,10:05:09,09,10,1, 12.0,1,1, 12.822, 10485.022, 437.031, 52890.067 25/06/19,10:05:09,10,10,1, 12.0,1,1, 12.822, 10485.034, 437.034, 52889.839 25/06/19,10:05:09,11,10,1, 12.0,1,1, 12.822, 10485.025, 437.049, 52890.094 25/06/19,10:05:09,12,10,1, 12.0,1,1, 12.822, 10485.020, 437.061, 52890.104 25/06/19,10:05:09,13,10,1, 12.0,1,1, 12.822, 10485.003, 437.061, 52890.088 25/06/19,10:05:09,14,10,1, 12.0,1,1, 12.822, 10484.993, 437.070, 52890.064 25/06/19,10:05:09,15,10,1, 12.0,1,1, 12.822, 10485.005, 437.059, 52890.008 25/06/19,10:05:09,16,10,1, 12.0,1,1, 12.822, 10485.009, 437.049, 52889.996 25/06/19,10:05:09,17,10,1, 12.0,1,1, 12.822, 10485.006, 437.062, 52890.103 25/06/19,10:05:09,18,10,1, 12.0,1,1, 12.822, 10485.006, 437.074, 52890.057 25/06/19,10:05:09,19,10,1, 12.0,1,1, 12.822, 10485.015, 437.084, 52890.046 25/06/19,10:05:10,00,10,1, 11.9,1,1, 12.825, 10485.011, 437.084, 52890.046 25/06/19,10:05:10,01,10,1, 11.9,1,1, 12.825, 10484.994, 437.076, 52890.033 25/06/19,10:05:10,02,10,1, 11.9,1,1, 12.825, 10484.999, 437.064, 52890.050 25/06/19,10:05:10,03,10,1, 11.9,1,1, 12.825, 10484.976, 437.071, 52890.054 25/06/19,10:05:10,04,10,1, 11.9,1,1, 12.825, 10484.988, 437.072, 52889.994 25/06/19,10:05:10,05,10,1, 11.9,1,1, 12.825, 10484.983, 437.062, 52889.993 25/06/19,10:05:10,06,10,1, 11.9,1,1, 12.825, 10484.987, 437.079, 52890.024 25/06/19,10:05:10,07,10,1, 11.9,1,1, 12.825, 10485.000, 437.076, 52890.102 25/06/19,10:05:10,08,10,1, 11.9,1,1, 12.825, 10484.967, 437.104, 52890.066 25/06/19,10:05:10,09,10,1, 11.9,1,1, 12.825, 10484.969, 437.082, 52890.095 25/06/19,10:05:10,10,10,1, 11.9,1,1, 12.825, 10484.978, 437.077, 52889.995 25/06/19,10:05:10,11,10,1, 11.9,1,1, 12.825, 10484.973, 437.085, 52890.015 25/06/19,10:05:10,12,10,1, 11.9,1,1, 12.825, 10484.958, 437.088, 52890.035 25/06/19,10:05:10,13,10,1, 11.9,1,1, 12.825, 10484.966, 437.103, 52890.044 25/06/19,10:05:10,14,10,1, 11.9,1,1, 12.825, 10484.963, 437.114, 52890.094 25/06/19,10:05:10,15,10,1, 11.9,1,1, 12.825, 10484.985, 437.097, 52890.043 25/06/19,10:05:10,16,10,1, 11.9,1,1, 12.825, 10484.978, 437.113, 52890.031 25/06/19,10:05:10,17,10,1, 11.9,1,1, 12.825, 10484.966, 437.100, 52890.017 25/06/19,10:05:10,18,10,1, 11.9,1,1, 12.825, 10484.983, 437.084, 52890.023 25/06/19,10:05:10,19,10,1, 11.9,1,1, 12.825, 10484.981, 437.108, 52889.984 25/06/19,10:05:11,00,10,1, 11.9,1,1, 12.827, 10484.978, 437.108, 52889.984 25/06/19,10:05:11,01,10,1, 11.9,1,1, 12.827, 10484.928, 437.108, 52890.087 25/06/19,10:05:11,02,10,1, 11.9,1,1, 12.827, 10484.972, 437.096, 52890.166 25/06/19,10:05:11,03,10,1, 11.9,1,1, 12.827, 10484.927, 437.105, 52889.860 25/06/19,10:05:11,04,10,1, 11.9,1,1, 12.827, 10484.921, 437.143, 52890.096 25/06/19,10:05:11,05,10,1, 11.9,1,1, 12.827, 10484.929, 437.103, 52890.048 25/06/19,10:05:11,06,10,1, 11.9,1,1, 12.827, 10484.923, 437.122, 52890.118 25/06/19,10:05:11,07,10,1, 11.9,1,1, 12.827, 10484.919, 437.123, 52890.036 25/06/19,10:05:11,08,10,1, 11.9,1,1, 12.827, 10484.922, 437.129, 52890.054 25/06/19,10:05:11,09,10,1, 11.9,1,1, 12.827, 10484.920, 437.130, 52890.059 25/06/19,10:05:11,10,10,1, 11.9,1,1, 12.827, 10484.935, 437.112, 52890.004 25/06/19,10:05:11,11,10,1, 11.9,1,1, 12.827, 10484.924, 437.130, 52889.994 25/06/19,10:05:11,12,10,1, 11.9,1,1, 12.827, 10484.925, 437.133, 52890.042 25/06/19,10:05:11,13,10,1, 11.9,1,1, 12.827, 10484.925, 437.129, 52890.090 25/06/19,10:05:11,14,10,1, 11.9,1,1, 12.827, 10484.944, 437.134, 52890.114 25/06/19,10:05:11,15,10,1, 11.9,1,1, 12.827, 10484.904, 437.141, 52890.092 25/06/19,10:05:11,16,10,1, 11.9,1,1, 12.827, 10484.941, 437.134, 52890.091 25/06/19,10:05:11,17,10,1, 11.9,1,1, 12.827, 10484.917, 437.152, 52890.106 25/06/19,10:05:11,18,10,1, 11.9,1,1, 12.827, 10484.914, 437.139, 52890.043 25/06/19,10:05:11,19,10,1, 11.9,1,1, 12.827, 10484.904, 437.138, 52890.032 25/06/19,10:05:12,00,10,1, 11.9,1,1, 12.824, 10484.903, 437.138, 52890.032 25/06/19,10:05:12,01,10,1, 11.9,1,1, 12.824, 10484.919, 437.128, 52889.992 25/06/19,10:05:12,02,10,1, 11.9,1,1, 12.824, 10484.925, 437.146, 52890.044 25/06/19,10:05:12,03,10,1, 11.9,1,1, 12.824, 10484.890, 437.142, 52890.044 25/06/19,10:05:12,04,10,1, 11.9,1,1, 12.824, 10484.898, 437.151, 52890.034 25/06/19,10:05:12,05,10,1, 11.9,1,1, 12.824, 10484.891, 437.179, 52890.205 25/06/19,10:05:12,06,10,1, 11.9,1,1, 12.824, 10484.891, 437.150, 52890.077 25/06/19,10:05:12,07,10,1, 11.9,1,1, 12.824, 10484.898, 437.150, 52890.068 25/06/19,10:05:12,08,10,1, 11.9,1,1, 12.824, 10484.900, 437.155, 52890.080 25/06/19,10:05:12,09,10,1, 11.9,1,1, 12.824, 10484.897, 437.160, 52890.052 25/06/19,10:05:12,10,10,1, 11.9,1,1, 12.824, 10484.876, 437.167, 52890.028 25/06/19,10:05:12,11,10,1, 11.9,1,1, 12.824, 10484.881, 437.162, 52889.980 25/06/19,10:05:12,12,10,1, 11.9,1,1, 12.824, 10484.903, 437.156, 52890.048 25/06/19,10:05:12,13,10,1, 11.9,1,1, 12.824, 10484.876, 437.156, 52890.058 25/06/19,10:05:12,14,10,1, 11.9,1,1, 12.824, 10484.879, 437.202, 52890.049 25/06/19,10:05:12,15,10,1, 11.9,1,1, 12.824, 10484.884, 437.182, 52890.011 25/06/19,10:05:12,16,10,1, 11.9,1,1, 12.824, 10484.877, 437.174, 52889.944 25/06/19,10:05:12,17,10,1, 11.9,1,1, 12.824, 10484.875, 437.188, 52890.056 25/06/19,10:05:12,18,10,1, 11.9,1,1, 12.824, 10484.872, 437.193, 52890.043 25/06/19,10:05:12,19,10,1, 11.9,1,1, 12.824, 10484.862, 437.203, 52890.076 25/06/19,10:05:13,00,10,1, 11.9,1,1, 12.822, 10484.861, 437.203, 52890.076 25/06/19,10:05:13,01,10,1, 11.9,1,1, 12.822, 10484.861, 437.192, 52890.054 25/06/19,10:05:13,02,10,1, 11.9,1,1, 12.822, 10484.869, 437.180, 52890.044 25/06/19,10:05:13,03,10,1, 11.9,1,1, 12.822, 10484.873, 437.193, 52890.027 25/06/19,10:05:13,04,10,1, 11.9,1,1, 12.822, 10484.884, 437.164, 52890.042 25/06/19,10:05:13,05,10,1, 11.9,1,1, 12.822, 10484.884, 437.202, 52890.055 25/06/19,10:05:13,06,10,1, 11.9,1,1, 12.822, 10484.882, 437.183, 52889.998 25/06/19,10:05:13,07,10,1, 11.9,1,1, 12.822, 10484.865, 437.188, 52890.035 25/06/19,10:05:13,08,10,1, 11.9,1,1, 12.822, 10484.871, 437.214, 52890.074 25/06/19,10:05:13,09,10,1, 11.9,1,1, 12.822, 10484.857, 437.189, 52889.989 25/06/19,10:05:13,10,10,1, 11.9,1,1, 12.822, 10484.866, 437.206, 52890.063 25/06/19,10:05:13,11,10,1, 11.9,1,1, 12.822, 10484.872, 437.218, 52890.039 25/06/19,10:05:13,12,10,1, 11.9,1,1, 12.822, 10484.867, 437.194, 52890.055 25/06/19,10:05:13,13,10,1, 11.9,1,1, 12.822, 10484.843, 437.206, 52890.071 25/06/19,10:05:13,14,10,1, 11.9,1,1, 12.822, 10484.852, 437.203, 52890.014 25/06/19,10:05:13,15,10,1, 11.9,1,1, 12.822, 10484.835, 437.214, 52890.099 25/06/19,10:05:13,16,10,1, 11.9,1,1, 12.822, 10484.868, 437.213, 52890.115 25/06/19,10:05:13,17,10,1, 11.9,1,1, 12.822, 10484.845, 437.236, 52890.011 25/06/19,10:05:13,18,10,1, 11.9,1,1, 12.822, 10484.844, 437.202, 52890.039 25/06/19,10:05:13,19,10,1, 11.9,1,1, 12.822, 10484.846, 437.211, 52890.041 25/06/19,10:05:14,00,10,1, 11.9,1,1, 12.825, 10484.844, 437.211, 52890.041 25/06/19,10:05:14,01,10,1, 11.9,1,1, 12.825, 10484.818, 437.220, 52889.981 25/06/19,10:05:14,02,10,1, 11.9,1,1, 12.825, 10484.852, 437.222, 52889.974 25/06/19,10:05:14,03,10,1, 11.9,1,1, 12.825, 10484.843, 437.216, 52890.053 25/06/19,10:05:14,04,10,1, 11.9,1,1, 12.825, 10484.812, 437.228, 52889.996 25/06/19,10:05:14,05,10,1, 11.9,1,1, 12.825, 10484.850, 437.207, 52890.036 25/06/19,10:05:14,06,10,1, 11.9,1,1, 12.825, 10484.840, 437.234, 52890.060 25/06/19,10:05:14,07,10,1, 11.9,1,1, 12.825, 10484.822, 437.221, 52890.119 25/06/19,10:05:14,08,10,1, 11.9,1,1, 12.825, 10484.863, 437.256, 52890.043 25/06/19,10:05:14,09,10,1, 11.9,1,1, 12.825, 10484.819, 437.252, 52890.080 25/06/19,10:05:14,10,10,1, 11.9,1,1, 12.825, 10484.828, 437.234, 52890.016 25/06/19,10:05:14,11,10,1, 11.9,1,1, 12.825, 10484.845, 437.237, 52890.050 25/06/19,10:05:14,12,10,1, 11.9,1,1, 12.825, 10484.838, 437.238, 52890.019 25/06/19,10:05:14,13,10,1, 11.9,1,1, 12.825, 10484.823, 437.243, 52890.007 25/06/19,10:05:14,14,10,1, 11.9,1,1, 12.825, 10484.848, 437.251, 52890.061 25/06/19,10:05:14,15,10,1, 11.9,1,1, 12.825, 10484.836, 437.247, 52890.034 25/06/19,10:05:14,16,10,1, 11.9,1,1, 12.825, 10484.805, 437.231, 52890.068 25/06/19,10:05:14,17,10,1, 11.9,1,1, 12.825, 10484.827, 437.234, 52890.087 25/06/19,10:05:14,18,10,1, 11.9,1,1, 12.825, 10484.835, 437.246, 52890.038 25/06/19,10:05:14,19,10,1, 11.9,1,1, 12.825, 10484.813, 437.253, 52890.011 25/06/19,10:05:15,00,11,1, 11.9,1,1, 12.823, 10484.811, 437.253, 52890.011 25/06/19,10:05:15,01,11,1, 11.9,1,1, 12.823, 10484.819, 437.280, 52890.260 25/06/19,10:05:15,02,11,1, 11.9,1,1, 12.823, 10484.846, 437.249, 52890.039 25/06/19,10:05:15,03,11,1, 11.9,1,1, 12.823, 10484.837, 437.256, 52890.005 25/06/19,10:05:15,04,11,1, 11.9,1,1, 12.823, 10484.831, 437.269, 52890.083 25/06/19,10:05:15,05,11,1, 11.9,1,1, 12.823, 10484.806, 437.256, 52890.057 25/06/19,10:05:15,06,11,1, 11.9,1,1, 12.823, 10484.819, 437.259, 52890.092 25/06/19,10:05:15,07,11,1, 11.9,1,1, 12.823, 10484.810, 437.275, 52890.093 25/06/19,10:05:15,08,11,1, 11.9,1,1, 12.823, 10484.802, 437.277, 52890.109 25/06/19,10:05:15,09,11,1, 11.9,1,1, 12.823, 10484.811, 437.269, 52889.998 25/06/19,10:05:15,10,11,1, 11.9,1,1, 12.823, 10484.803, 437.278, 52890.046 25/06/19,10:05:15,11,11,1, 11.9,1,1, 12.823, 10484.823, 437.260, 52890.055 25/06/19,10:05:15,12,11,1, 11.9,1,1, 12.823, 10484.797, 437.266, 52890.010 25/06/19,10:05:15,13,11,1, 11.9,1,1, 12.823, 10484.776, 437.247, 52890.056 25/06/19,10:05:15,14,11,1, 11.9,1,1, 12.823, 10484.798, 437.260, 52890.027 25/06/19,10:05:15,15,11,1, 11.9,1,1, 12.823, 10484.800, 437.278, 52890.071 25/06/19,10:05:15,16,11,1, 11.9,1,1, 12.823, 10484.777, 437.300, 52890.090 25/06/19,10:05:15,17,11,1, 11.9,1,1, 12.823, 10484.774, 437.252, 52890.021 25/06/19,10:05:15,18,11,1, 11.9,1,1, 12.823, 10484.780, 437.253, 52889.832 25/06/19,10:05:15,19,11,1, 11.9,1,1, 12.823, 10484.780, 437.263, 52890.050 25/06/19,10:05:16,00,11,1, 11.9,1,1, 12.828, 10484.778, 437.263, 52890.050 25/06/19,10:05:16,01,11,1, 11.9,1,1, 12.828, 10484.783, 437.272, 52890.059 25/06/19,10:05:16,02,11,1, 11.9,1,1, 12.828, 10484.785, 437.263, 52890.038 25/06/19,10:05:16,03,11,1, 11.9,1,1, 12.828, 10484.765, 437.269, 52890.028 25/06/19,10:05:16,04,11,1, 11.9,1,1, 12.828, 10484.786, 437.270, 52890.024 25/06/19,10:05:16,05,11,1, 11.9,1,1, 12.828, 10484.779, 437.248, 52889.998 25/06/19,10:05:16,06,11,1, 11.9,1,1, 12.828, 10484.761, 437.259, 52890.085 25/06/19,10:05:16,07,11,1, 11.9,1,1, 12.828, 10484.768, 437.254, 52890.037 25/06/19,10:05:16,08,11,1, 11.9,1,1, 12.828, 10484.780, 437.257, 52890.049 25/06/19,10:05:16,09,11,1, 11.9,1,1, 12.828, 10484.767, 437.246, 52890.003 25/06/19,10:05:16,10,11,1, 11.9,1,1, 12.828, 10484.779, 437.261, 52889.992 25/06/19,10:05:16,11,11,1, 11.9,1,1, 12.828, 10484.768, 437.259, 52890.056 25/06/19,10:05:16,12,11,1, 11.9,1,1, 12.828, 10484.766, 437.277, 52890.047 25/06/19,10:05:16,13,11,1, 11.9,1,1, 12.828, 10484.745, 437.242, 52890.059 25/06/19,10:05:16,14,11,1, 11.9,1,1, 12.828, 10484.783, 437.267, 52890.016 25/06/19,10:05:16,15,11,1, 11.9,1,1, 12.828, 10484.746, 437.259, 52889.995 25/06/19,10:05:16,16,11,1, 11.9,1,1, 12.828, 10484.733, 437.276, 52890.047 25/06/19,10:05:16,17,11,1, 11.9,1,1, 12.828, 10484.772, 437.267, 52890.106 25/06/19,10:05:16,18,11,1, 11.9,1,1, 12.828, 10484.730, 437.258, 52890.015 25/06/19,10:05:16,19,11,1, 11.9,1,1, 12.828, 10484.758, 437.291, 52890.044 25/06/19,10:05:17,00,10,1, 12.0,1,1, 12.824, 10484.753, 437.291, 52890.044 25/06/19,10:05:17,01,10,1, 12.0,1,1, 12.824, 10484.760, 437.270, 52890.049 25/06/19,10:05:17,02,10,1, 12.0,1,1, 12.824, 10484.728, 437.265, 52889.967 25/06/19,10:05:17,03,10,1, 12.0,1,1, 12.824, 10484.730, 437.261, 52890.056 25/06/19,10:05:17,04,10,1, 12.0,1,1, 12.824, 10484.741, 437.273, 52889.974 25/06/19,10:05:17,05,10,1, 12.0,1,1, 12.824, 10484.724, 437.290, 52890.033 25/06/19,10:05:17,06,10,1, 12.0,1,1, 12.824, 10484.728, 437.254, 52889.994 25/06/19,10:05:17,07,10,1, 12.0,1,1, 12.824, 10484.737, 437.228, 52889.966 25/06/19,10:05:17,08,10,1, 12.0,1,1, 12.824, 10484.726, 437.261, 52889.994 25/06/19,10:05:17,09,10,1, 12.0,1,1, 12.824, 10484.717, 437.261, 52889.980 25/06/19,10:05:17,10,10,1, 12.0,1,1, 12.824, 10484.747, 437.244, 52889.983 25/06/19,10:05:17,11,10,1, 12.0,1,1, 12.824, 10484.754, 437.238, 52889.984 25/06/19,10:05:17,12,10,1, 12.0,1,1, 12.824, 10484.721, 437.255, 52889.976 25/06/19,10:05:17,13,10,1, 12.0,1,1, 12.824, 10484.694, 437.271, 52889.977 25/06/19,10:05:17,14,10,1, 12.0,1,1, 12.824, 10484.709, 437.271, 52889.981 25/06/19,10:05:17,15,10,1, 12.0,1,1, 12.824, 10484.717, 437.251, 52889.930 25/06/19,10:05:17,16,10,1, 12.0,1,1, 12.824, 10484.726, 437.251, 52889.935 25/06/19,10:05:17,17,10,1, 12.0,1,1, 12.824, 10484.705, 437.253, 52890.034 25/06/19,10:05:17,18,10,1, 12.0,1,1, 12.824, 10484.698, 437.233, 52889.983 25/06/19,10:05:17,19,10,1, 12.0,1,1, 12.824, 10484.731, 437.254, 52889.927 25/06/19,10:05:18,00,10,1, 11.9,1,1, 12.824, 10484.728, 437.254, 52889.927 25/06/19,10:05:18,01,10,1, 11.9,1,1, 12.824, 10484.702, 437.244, 52889.985 25/06/19,10:05:18,02,10,1, 11.9,1,1, 12.824, 10484.719, 437.224, 52889.971 25/06/19,10:05:18,03,10,1, 11.9,1,1, 12.824, 10484.725, 437.246, 52889.920 25/06/19,10:05:18,04,10,1, 11.9,1,1, 12.824, 10484.720, 437.260, 52889.944 25/06/19,10:05:18,05,10,1, 11.9,1,1, 12.824, 10484.683, 437.242, 52889.989 25/06/19,10:05:18,06,10,1, 11.9,1,1, 12.824, 10484.666, 437.260, 52889.927 25/06/19,10:05:18,07,10,1, 11.9,1,1, 12.824, 10484.685, 437.253, 52889.990 25/06/19,10:05:18,08,10,1, 11.9,1,1, 12.824, 10484.681, 437.247, 52889.883 25/06/19,10:05:18,09,10,1, 11.9,1,1, 12.824, 10484.671, 437.244, 52889.908 25/06/19,10:05:18,10,10,1, 11.9,1,1, 12.824, 10484.692, 437.250, 52889.938 25/06/19,10:05:18,11,10,1, 11.9,1,1, 12.824, 10484.692, 437.264, 52889.924 25/06/19,10:05:18,12,10,1, 11.9,1,1, 12.824, 10484.705, 437.254, 52889.971 25/06/19,10:05:18,13,10,1, 11.9,1,1, 12.824, 10484.674, 437.227, 52889.931 25/06/19,10:05:18,14,10,1, 11.9,1,1, 12.824, 10484.689, 437.222, 52889.917 25/06/19,10:05:18,15,10,1, 11.9,1,1, 12.824, 10484.698, 437.254, 52889.965 25/06/19,10:05:18,16,10,1, 11.9,1,1, 12.824, 10484.676, 437.262, 52889.966 25/06/19,10:05:18,17,10,1, 11.9,1,1, 12.824, 10484.674, 437.241, 52889.969 25/06/19,10:05:18,18,10,1, 11.9,1,1, 12.824, 10484.678, 437.247, 52889.899 25/06/19,10:05:18,19,10,1, 11.9,1,1, 12.824, 10484.677, 437.246, 52889.992 25/06/19,10:05:19,00,10,1, 11.8,1,1, 12.822, 10484.669, 437.246, 52889.992 25/06/19,10:05:19,01,10,1, 11.8,1,1, 12.822, 10484.683, 437.233, 52889.913 25/06/19,10:05:19,02,10,1, 11.8,1,1, 12.822, 10484.675, 437.250, 52889.896 25/06/19,10:05:19,03,10,1, 11.8,1,1, 12.822, 10484.678, 437.267, 52889.986 25/06/19,10:05:19,04,10,1, 11.8,1,1, 12.822, 10484.683, 437.227, 52889.961 25/06/19,10:05:19,05,10,1, 11.8,1,1, 12.822, 10484.662, 437.258, 52889.955 25/06/19,10:05:19,06,10,1, 11.8,1,1, 12.822, 10484.681, 437.259, 52889.922 25/06/19,10:05:19,07,10,1, 11.8,1,1, 12.822, 10484.673, 437.238, 52889.991 25/06/19,10:05:19,08,10,1, 11.8,1,1, 12.822, 10484.665, 437.215, 52889.955 25/06/19,10:05:19,09,10,1, 11.8,1,1, 12.822, 10484.644, 437.239, 52889.942 25/06/19,10:05:19,10,10,1, 11.8,1,1, 12.822, 10484.651, 437.221, 52889.922 25/06/19,10:05:19,11,10,1, 11.8,1,1, 12.822, 10484.644, 437.188, 52889.920 25/06/19,10:05:19,12,10,1, 11.8,1,1, 12.822, 10484.646, 437.184, 52889.948 25/06/19,10:05:19,13,10,1, 11.8,1,1, 12.822, 10484.663, 437.203, 52889.881 25/06/19,10:05:19,14,10,1, 11.8,1,1, 12.822, 10484.658, 437.186, 52889.863 25/06/19,10:05:19,15,10,1, 11.8,1,1, 12.822, 10484.647, 437.170, 52889.925 25/06/19,10:05:19,16,10,1, 11.8,1,1, 12.822, 10484.654, 437.204, 52889.898 25/06/19,10:05:19,17,10,1, 11.8,1,1, 12.822, 10484.625, 437.204, 52889.897 25/06/19,10:05:19,18,10,1, 11.8,1,1, 12.822, 10484.634, 437.191, 52889.951 25/06/19,10:05:19,19,10,1, 11.8,1,1, 12.822, 10484.669, 437.210, 52889.885 25/06/19,10:05:20,00,11,1, 11.9,1,1, 12.824, 10484.661, 437.210, 52889.885 25/06/19,10:05:20,01,11,1, 11.9,1,1, 12.824, 10484.655, 437.198, 52889.902 25/06/19,10:05:20,02,11,1, 11.9,1,1, 12.824, 10484.641, 437.170, 52889.928 25/06/19,10:05:20,03,11,1, 11.9,1,1, 12.824, 10484.633, 437.215, 52889.942 25/06/19,10:05:20,04,11,1, 11.9,1,1, 12.824, 10484.662, 437.174, 52889.915 25/06/19,10:05:20,05,11,1, 11.9,1,1, 12.824, 10484.639, 437.165, 52889.892 25/06/19,10:05:20,06,11,1, 11.9,1,1, 12.824, 10484.634, 437.159, 52889.914 25/06/19,10:05:20,07,11,1, 11.9,1,1, 12.824, 10484.611, 437.176, 52889.973 25/06/19,10:05:20,08,11,1, 11.9,1,1, 12.824, 10484.655, 437.177, 52889.845 25/06/19,10:05:20,09,11,1, 11.9,1,1, 12.824, 10484.619, 437.180, 52889.896 25/06/19,10:05:20,10,11,1, 11.9,1,1, 12.824, 10484.633, 437.156, 52889.939 25/06/19,10:05:20,11,11,1, 11.9,1,1, 12.824, 10484.638, 437.188, 52889.828 25/06/19,10:05:20,12,11,1, 11.9,1,1, 12.824, 10484.638, 437.177, 52889.905 25/06/19,10:05:20,13,11,1, 11.9,1,1, 12.824, 10484.619, 437.159, 52889.870 25/06/19,10:05:20,14,11,1, 11.9,1,1, 12.824, 10484.628, 437.175, 52889.893 25/06/19,10:05:20,15,11,1, 11.9,1,1, 12.824, 10484.633, 437.133, 52889.878 25/06/19,10:05:20,16,11,1, 11.9,1,1, 12.824, 10484.639, 437.148, 52889.916 25/06/19,10:05:20,17,11,1, 11.9,1,1, 12.824, 10484.608, 437.160, 52889.947 25/06/19,10:05:20,18,11,1, 11.9,1,1, 12.824, 10484.630, 437.123, 52889.835 25/06/19,10:05:20,19,11,1, 11.9,1,1, 12.824, 10484.617, 437.144, 52889.889 25/06/19,10:05:21,00,11,1, 11.9,1,1, 12.827, 10484.611, 437.144, 52889.889 25/06/19,10:05:21,01,11,1, 11.9,1,1, 12.827, 10484.629, 437.153, 52889.842 25/06/19,10:05:21,02,11,1, 11.9,1,1, 12.827, 10484.619, 437.143, 52889.946 25/06/19,10:05:21,03,11,1, 11.9,1,1, 12.827, 10484.612, 437.151, 52889.828 25/06/19,10:05:21,04,11,1, 11.9,1,1, 12.827, 10484.643, 437.165, 52889.898 25/06/19,10:05:21,05,11,1, 11.9,1,1, 12.827, 10484.617, 437.150, 52889.934 25/06/19,10:05:21,06,11,1, 11.9,1,1, 12.827, 10484.627, 437.153, 52889.848 25/06/19,10:05:21,07,11,1, 11.9,1,1, 12.827, 10484.617, 437.138, 52889.828 25/06/19,10:05:21,08,11,1, 11.9,1,1, 12.827, 10484.622, 437.139, 52889.906 25/06/19,10:05:21,09,11,1, 11.9,1,1, 12.827, 10484.620, 437.135, 52889.831 25/06/19,10:05:21,10,11,1, 11.9,1,1, 12.827, 10484.625, 437.114, 52889.800 25/06/19,10:05:21,11,11,1, 11.9,1,1, 12.827, 10484.616, 437.140, 52889.900 25/06/19,10:05:21,12,11,1, 11.9,1,1, 12.827, 10484.604, 437.128, 52889.874 25/06/19,10:05:21,13,11,1, 11.9,1,1, 12.827, 10484.621, 437.121, 52889.896 25/06/19,10:05:21,14,11,1, 11.9,1,1, 12.827, 10484.601, 437.137, 52889.931 25/06/19,10:05:21,15,11,1, 11.9,1,1, 12.827, 10484.616, 437.099, 52889.844 25/06/19,10:05:21,16,11,1, 11.9,1,1, 12.827, 10484.625, 437.092, 52889.861 25/06/19,10:05:21,17,11,1, 11.9,1,1, 12.827, 10484.621, 437.138, 52889.872 25/06/19,10:05:21,18,11,1, 11.9,1,1, 12.827, 10484.617, 437.100, 52889.929 25/06/19,10:05:21,19,11,1, 11.9,1,1, 12.827, 10484.597, 437.120, 52889.912 25/06/19,10:05:22,00,10,1, 11.9,1,1, 12.824, 10484.594, 437.120, 52889.912 25/06/19,10:05:22,01,10,1, 11.9,1,1, 12.824, 10484.600, 437.096, 52889.920 25/06/19,10:05:22,02,10,1, 11.9,1,1, 12.824, 10484.590, 437.082, 52889.856 25/06/19,10:05:22,03,10,1, 11.9,1,1, 12.824, 10484.595, 437.052, 52889.861 25/06/19,10:05:22,04,10,1, 11.9,1,1, 12.824, 10484.584, 437.089, 52889.881 25/06/19,10:05:22,05,10,1, 11.9,1,1, 12.824, 10484.590, 437.099, 52889.901 25/06/19,10:05:22,06,10,1, 11.9,1,1, 12.824, 10484.595, 437.063, 52889.784 25/06/19,10:05:22,07,10,1, 11.9,1,1, 12.824, 10484.599, 437.084, 52889.913 25/06/19,10:05:22,08,10,1, 11.9,1,1, 12.824, 10484.572, 437.064, 52889.907 25/06/19,10:05:22,09,10,1, 11.9,1,1, 12.824, 10484.598, 437.046, 52889.827 25/06/19,10:05:22,10,10,1, 11.9,1,1, 12.824, 10484.567, 437.071, 52889.848 25/06/19,10:05:22,11,10,1, 11.9,1,1, 12.824, 10484.589, 437.084, 52889.854 25/06/19,10:05:22,12,10,1, 11.9,1,1, 12.824, 10484.589, 437.070, 52889.850 25/06/19,10:05:22,13,10,1, 11.9,1,1, 12.824, 10484.595, 437.071, 52889.862 25/06/19,10:05:22,14,10,1, 11.9,1,1, 12.824, 10484.582, 437.091, 52889.879 25/06/19,10:05:22,15,10,1, 11.9,1,1, 12.824, 10484.610, 437.082, 52889.855 25/06/19,10:05:22,16,10,1, 11.9,1,1, 12.824, 10484.572, 437.051, 52889.848 25/06/19,10:05:22,17,10,1, 11.9,1,1, 12.824, 10484.597, 437.067, 52889.809 25/06/19,10:05:22,18,10,1, 11.9,1,1, 12.824, 10484.548, 437.074, 52889.922 25/06/19,10:05:22,19,10,1, 11.9,1,1, 12.824, 10484.563, 437.055, 52889.925 25/06/19,10:05:23,00,11,1, 11.9,1,1, 12.824, 10484.561, 437.055, 52889.925 25/06/19,10:05:23,01,11,1, 11.9,1,1, 12.824, 10484.585, 437.070, 52889.904 25/06/19,10:05:23,02,11,1, 11.9,1,1, 12.824, 10484.547, 437.039, 52889.836 25/06/19,10:05:23,03,11,1, 11.9,1,1, 12.824, 10484.562, 437.020, 52889.908 25/06/19,10:05:23,04,11,1, 11.9,1,1, 12.824, 10484.557, 437.055, 52889.873 25/06/19,10:05:23,05,11,1, 11.9,1,1, 12.824, 10484.548, 437.044, 52889.852 25/06/19,10:05:23,06,11,1, 11.9,1,1, 12.824, 10484.547, 437.020, 52889.839 25/06/19,10:05:23,07,11,1, 11.9,1,1, 12.824, 10484.570, 437.028, 52889.825 25/06/19,10:05:23,08,11,1, 11.9,1,1, 12.824, 10484.556, 437.031, 52889.869 25/06/19,10:05:23,09,11,1, 11.9,1,1, 12.824, 10484.520, 437.039, 52889.894 25/06/19,10:05:23,10,11,1, 11.9,1,1, 12.824, 10484.561, 436.994, 52889.853 25/06/19,10:05:23,11,11,1, 11.9,1,1, 12.824, 10484.536, 437.034, 52889.850 25/06/19,10:05:23,12,11,1, 11.9,1,1, 12.824, 10484.525, 437.054, 52889.834 25/06/19,10:05:23,13,11,1, 11.9,1,1, 12.824, 10484.534, 437.027, 52889.825 25/06/19,10:05:23,14,11,1, 11.9,1,1, 12.824, 10484.533, 437.033, 52889.888 25/06/19,10:05:23,15,11,1, 11.9,1,1, 12.824, 10484.514, 437.033, 52889.823 25/06/19,10:05:23,16,11,1, 11.9,1,1, 12.824, 10484.505, 437.033, 52889.837 25/06/19,10:05:23,17,11,1, 11.9,1,1, 12.824, 10484.524, 437.008, 52889.812 25/06/19,10:05:23,18,11,1, 11.9,1,1, 12.824, 10484.522, 437.037, 52889.821 25/06/19,10:05:23,19,11,1, 11.9,1,1, 12.824, 10484.530, 436.992, 52889.863 25/06/19,10:05:24,00,11,1, 11.9,1,1, 12.827, 10484.527, 436.992, 52889.863 25/06/19,10:05:24,01,11,1, 11.9,1,1, 12.827, 10484.516, 436.981, 52889.824 25/06/19,10:05:24,02,11,1, 11.9,1,1, 12.827, 10484.500, 436.975, 52889.829 25/06/19,10:05:24,03,11,1, 11.9,1,1, 12.827, 10484.490, 436.983, 52889.814 25/06/19,10:05:24,04,11,1, 11.9,1,1, 12.827, 10484.496, 436.995, 52889.791 25/06/19,10:05:24,05,11,1, 11.9,1,1, 12.827, 10484.507, 436.982, 52889.756 25/06/19,10:05:24,06,11,1, 11.9,1,1, 12.827, 10484.512, 436.958, 52889.806 25/06/19,10:05:24,07,11,1, 11.9,1,1, 12.827, 10484.503, 436.951, 52889.845 25/06/19,10:05:24,08,11,1, 11.9,1,1, 12.827, 10484.501, 436.972, 52889.783 25/06/19,10:05:24,09,11,1, 11.9,1,1, 12.827, 10484.512, 436.965, 52889.756 25/06/19,10:05:24,10,11,1, 11.9,1,1, 12.827, 10484.521, 436.971, 52889.853 25/06/19,10:05:24,11,11,1, 11.9,1,1, 12.827, 10484.489, 436.957, 52889.840 25/06/19,10:05:24,12,11,1, 11.9,1,1, 12.827, 10484.482, 436.967, 52889.834 25/06/19,10:05:24,13,11,1, 11.9,1,1, 12.827, 10484.513, 436.969, 52889.848 25/06/19,10:05:24,14,11,1, 11.9,1,1, 12.827, 10484.524, 436.943, 52889.787 25/06/19,10:05:24,15,11,1, 11.9,1,1, 12.827, 10484.518, 436.948, 52889.768 25/06/19,10:05:24,16,11,1, 11.9,1,1, 12.827, 10484.509, 436.943, 52889.778 25/06/19,10:05:24,17,11,1, 11.9,1,1, 12.827, 10484.494, 436.954, 52889.787 25/06/19,10:05:24,18,11,1, 11.9,1,1, 12.827, 10484.510, 436.969, 52889.809 25/06/19,10:05:24,19,11,1, 11.9,1,1, 12.827, 10484.523, 436.951, 52889.756 25/06/19,10:05:25,00,11,1, 11.9,1,1, 12.826, 10484.519, 436.951, 52889.756 25/06/19,10:05:25,01,11,1, 11.9,1,1, 12.826, 10484.505, 436.932, 52889.815 25/06/19,10:05:25,02,11,1, 11.9,1,1, 12.826, 10484.524, 436.962, 52889.746 25/06/19,10:05:25,03,11,1, 11.9,1,1, 12.826, 10484.506, 436.946, 52889.785 25/06/19,10:05:25,04,11,1, 11.9,1,1, 12.826, 10484.484, 436.935, 52889.787 25/06/19,10:05:25,05,11,1, 11.9,1,1, 12.826, 10484.502, 436.949, 52889.814 25/06/19,10:05:25,06,11,1, 11.9,1,1, 12.826, 10484.514, 436.930, 52889.789 25/06/19,10:05:25,07,11,1, 11.9,1,1, 12.826, 10484.472, 436.920, 52889.740 25/06/19,10:05:25,08,11,1, 11.9,1,1, 12.826, 10484.469, 436.901, 52889.795 25/06/19,10:05:25,09,11,1, 11.9,1,1, 12.826, 10484.469, 436.929, 52889.810 25/06/19,10:05:25,10,11,1, 11.9,1,1, 12.826, 10484.464, 436.908, 52889.773 25/06/19,10:05:25,11,11,1, 11.9,1,1, 12.826, 10484.492, 436.916, 52889.748 25/06/19,10:05:25,12,11,1, 11.9,1,1, 12.826, 10484.492, 436.908, 52889.756 25/06/19,10:05:25,13,11,1, 11.9,1,1, 12.826, 10484.488, 436.879, 52889.707 25/06/19,10:05:25,14,11,1, 11.9,1,1, 12.826, 10484.477, 436.895, 52889.728 25/06/19,10:05:25,15,11,1, 11.9,1,1, 12.826, 10484.467, 436.905, 52889.776 25/06/19,10:05:25,16,11,1, 11.9,1,1, 12.826, 10484.489, 436.882, 52889.767 25/06/19,10:05:25,17,11,1, 11.9,1,1, 12.826, 10484.487, 436.919, 52889.785 25/06/19,10:05:25,18,11,1, 11.9,1,1, 12.826, 10484.478, 436.901, 52889.763 25/06/19,10:05:25,19,11,1, 11.9,1,1, 12.826, 10484.496, 436.879, 52889.770 25/06/19,10:05:26,00,11,1, 11.9,1,1, 12.828, 10484.494, 436.879, 52889.770 25/06/19,10:05:26,01,11,1, 11.9,1,1, 12.828, 10484.454, 436.883, 52889.827 25/06/19,10:05:26,02,11,1, 11.9,1,1, 12.828, 10484.470, 436.871, 52889.753 25/06/19,10:05:26,03,11,1, 11.9,1,1, 12.828, 10484.439, 436.880, 52889.752 25/06/19,10:05:26,04,11,1, 11.9,1,1, 12.828, 10484.474, 436.870, 52889.734 25/06/19,10:05:26,05,11,1, 11.9,1,1, 12.828, 10484.471, 436.868, 52889.726 25/06/19,10:05:26,06,11,1, 11.9,1,1, 12.828, 10484.455, 436.878, 52889.775 25/06/19,10:05:26,07,11,1, 11.9,1,1, 12.828, 10484.469, 436.862, 52889.711 25/06/19,10:05:26,08,11,1, 11.9,1,1, 12.828, 10484.449, 436.877, 52889.694 25/06/19,10:05:26,09,11,1, 11.9,1,1, 12.828, 10484.461, 436.870, 52889.670 25/06/19,10:05:26,10,11,1, 11.9,1,1, 12.828, 10484.444, 436.854, 52889.696 25/06/19,10:05:26,11,11,1, 11.9,1,1, 12.828, 10484.451, 436.889, 52889.735 25/06/19,10:05:26,12,11,1, 11.9,1,1, 12.828, 10484.449, 436.851, 52889.711 25/06/19,10:05:26,13,11,1, 11.9,1,1, 12.828, 10484.441, 436.872, 52889.703 25/06/19,10:05:26,14,11,1, 11.9,1,1, 12.828, 10484.443, 436.857, 52889.723 25/06/19,10:05:26,15,11,1, 11.9,1,1, 12.828, 10484.456, 436.846, 52889.736 25/06/19,10:05:26,16,11,1, 11.9,1,1, 12.828, 10484.458, 436.835, 52889.714 25/06/19,10:05:26,17,11,1, 11.9,1,1, 12.828, 10484.437, 436.852, 52889.770 25/06/19,10:05:26,18,11,1, 11.9,1,1, 12.828, 10484.445, 436.849, 52889.692 25/06/19,10:05:26,19,11,1, 11.9,1,1, 12.828, 10484.430, 436.819, 52889.688 25/06/19,10:05:27,00,11,1, 11.9,1,1, 12.826, 10484.427, 436.819, 52889.688 25/06/19,10:05:27,01,11,1, 11.9,1,1, 12.826, 10484.443, 436.845, 52889.678 25/06/19,10:05:27,02,11,1, 11.9,1,1, 12.826, 10484.420, 436.824, 52889.694 25/06/19,10:05:27,03,11,1, 11.9,1,1, 12.826, 10484.435, 436.829, 52889.675 25/06/19,10:05:27,04,11,1, 11.9,1,1, 12.826, 10484.434, 436.832, 52889.706 25/06/19,10:05:27,05,11,1, 11.9,1,1, 12.826, 10484.422, 436.845, 52889.777 25/06/19,10:05:27,06,11,1, 11.9,1,1, 12.826, 10484.417, 436.858, 52889.743 25/06/19,10:05:27,07,11,1, 11.9,1,1, 12.826, 10484.448, 436.827, 52889.724 25/06/19,10:05:27,08,11,1, 11.9,1,1, 12.826, 10484.430, 436.817, 52889.725 25/06/19,10:05:27,09,11,1, 11.9,1,1, 12.826, 10484.413, 436.824, 52889.725 25/06/19,10:05:27,10,11,1, 11.9,1,1, 12.826, 10484.417, 436.822, 52889.717 25/06/19,10:05:27,11,11,1, 11.9,1,1, 12.826, 10484.421, 436.869, 52889.732 25/06/19,10:05:27,12,11,1, 11.9,1,1, 12.826, 10484.408, 436.829, 52889.695 25/06/19,10:05:27,13,11,1, 11.9,1,1, 12.826, 10484.437, 436.835, 52889.697 25/06/19,10:05:27,14,11,1, 11.9,1,1, 12.826, 10484.423, 436.842, 52889.757 25/06/19,10:05:27,15,11,1, 11.9,1,1, 12.826, 10484.433, 436.835, 52889.739 25/06/19,10:05:27,16,11,1, 11.9,1,1, 12.826, 10484.412, 436.819, 52889.772 25/06/19,10:05:27,17,11,1, 11.9,1,1, 12.826, 10484.414, 436.823, 52889.655 25/06/19,10:05:27,18,11,1, 11.9,1,1, 12.826, 10484.416, 436.832, 52889.731 25/06/19,10:05:27,19,11,1, 11.9,1,1, 12.826, 10484.412, 436.832, 52889.695 25/06/19,10:05:28,00,11,1, 11.9,1,1, 12.829, 10484.411, 436.832, 52889.695 25/06/19,10:05:28,01,11,1, 11.9,1,1, 12.829, 10484.416, 436.816, 52889.708 25/06/19,10:05:28,02,11,1, 11.9,1,1, 12.829, 10484.415, 436.830, 52889.694 25/06/19,10:05:28,03,11,1, 11.9,1,1, 12.829, 10484.408, 436.827, 52889.705 25/06/19,10:05:28,04,11,1, 11.9,1,1, 12.829, 10484.391, 436.815, 52889.688 25/06/19,10:05:28,05,11,1, 11.9,1,1, 12.829, 10484.435, 436.823, 52889.738 25/06/19,10:05:28,06,11,1, 11.9,1,1, 12.829, 10484.400, 436.823, 52889.707 25/06/19,10:05:28,07,11,1, 11.9,1,1, 12.829, 10484.374, 436.805, 52889.652 25/06/19,10:05:28,08,11,1, 11.9,1,1, 12.829, 10484.416, 436.801, 52889.657 25/06/19,10:05:28,09,11,1, 11.9,1,1, 12.829, 10484.387, 436.809, 52889.678 25/06/19,10:05:28,10,11,1, 11.9,1,1, 12.829, 10484.389, 436.790, 52889.618 25/06/19,10:05:28,11,11,1, 11.9,1,1, 12.829, 10484.404, 436.811, 52889.717 25/06/19,10:05:28,12,11,1, 11.9,1,1, 12.829, 10484.377, 436.775, 52889.626 25/06/19,10:05:28,13,11,1, 11.9,1,1, 12.829, 10484.387, 436.788, 52889.698 25/06/19,10:05:28,14,11,1, 11.9,1,1, 12.829, 10484.397, 436.796, 52889.656 25/06/19,10:05:28,15,11,1, 11.9,1,1, 12.829, 10484.378, 436.783, 52889.714 25/06/19,10:05:28,16,11,1, 11.9,1,1, 12.829, 10484.398, 436.791, 52889.740 25/06/19,10:05:28,17,11,1, 11.9,1,1, 12.829, 10484.400, 436.775, 52889.710 25/06/19,10:05:28,18,11,1, 11.9,1,1, 12.829, 10484.394, 436.808, 52889.669 25/06/19,10:05:28,19,11,1, 11.9,1,1, 12.829, 10484.367, 436.771, 52889.628 25/06/19,10:05:29,00,11,1, 11.9,1,1, 12.827, 10484.360, 436.771, 52889.628 25/06/19,10:05:29,01,11,1, 11.9,1,1, 12.827, 10484.391, 436.770, 52889.696 25/06/19,10:05:29,02,11,1, 11.9,1,1, 12.827, 10484.394, 436.775, 52889.687 25/06/19,10:05:29,03,11,1, 11.9,1,1, 12.827, 10484.398, 436.786, 52889.676 25/06/19,10:05:29,04,11,1, 11.9,1,1, 12.827, 10484.370, 436.787, 52889.679 25/06/19,10:05:29,05,11,1, 11.9,1,1, 12.827, 10484.386, 436.754, 52889.701 25/06/19,10:05:29,06,11,1, 11.9,1,1, 12.827, 10484.390, 436.793, 52889.753 25/06/19,10:05:29,07,11,1, 11.9,1,1, 12.827, 10484.364, 436.790, 52889.676 25/06/19,10:05:29,08,11,1, 11.9,1,1, 12.827, 10484.371, 436.753, 52889.742 25/06/19,10:05:29,09,11,1, 11.9,1,1, 12.827, 10484.364, 436.755, 52889.720 25/06/19,10:05:29,10,11,1, 11.9,1,1, 12.827, 10484.371, 436.786, 52889.699 25/06/19,10:05:29,11,11,1, 11.9,1,1, 12.827, 10484.338, 436.745, 52889.704 25/06/19,10:05:29,12,11,1, 11.9,1,1, 12.827, 10484.353, 436.758, 52889.663 25/06/19,10:05:29,13,11,1, 11.9,1,1, 12.827, 10484.356, 436.784, 52889.754 25/06/19,10:05:29,14,11,1, 11.9,1,1, 12.827, 10484.379, 436.754, 52889.750 25/06/19,10:05:29,15,11,1, 11.9,1,1, 12.827, 10484.353, 436.756, 52889.660 25/06/19,10:05:29,16,11,1, 11.9,1,1, 12.827, 10484.378, 436.766, 52889.730 25/06/19,10:05:29,17,11,1, 11.9,1,1, 12.827, 10484.366, 436.747, 52889.774 25/06/19,10:05:29,18,11,1, 11.9,1,1, 12.827, 10484.374, 436.754, 52889.703 25/06/19,10:05:29,19,11,1, 11.9,1,1, 12.827, 10484.364, 436.765, 52889.673 25/06/19,10:05:30,00,10,1, 11.8,1,1, 12.827, 10484.360, 436.765, 52889.673 25/06/19,10:05:30,01,10,1, 11.8,1,1, 12.827, 10484.373, 436.742, 52889.643 25/06/19,10:05:30,02,10,1, 11.8,1,1, 12.827, 10484.359, 436.740, 52889.673 25/06/19,10:05:30,03,10,1, 11.8,1,1, 12.827, 10484.331, 436.758, 52889.704 25/06/19,10:05:30,04,10,1, 11.8,1,1, 12.827, 10484.369, 436.753, 52889.704 25/06/19,10:05:30,05,10,1, 11.8,1,1, 12.827, 10484.354, 436.755, 52889.660 25/06/19,10:05:30,06,10,1, 11.8,1,1, 12.827, 10484.350, 436.763, 52889.718 25/06/19,10:05:30,07,10,1, 11.8,1,1, 12.827, 10484.329, 436.762, 52889.710 25/06/19,10:05:30,08,10,1, 11.8,1,1, 12.827, 10484.347, 436.801, 52889.664 25/06/19,10:05:30,09,10,1, 11.8,1,1, 12.827, 10484.340, 436.745, 52889.684 25/06/19,10:05:30,10,10,1, 11.8,1,1, 12.827, 10484.360, 436.750, 52889.647 25/06/19,10:05:30,11,10,1, 11.8,1,1, 12.827, 10484.358, 436.753, 52889.679 25/06/19,10:05:30,12,10,1, 11.8,1,1, 12.827, 10484.346, 436.778, 52889.725 25/06/19,10:05:30,13,10,1, 11.8,1,1, 12.827, 10484.335, 436.742, 52889.664 25/06/19,10:05:30,14,10,1, 11.8,1,1, 12.827, 10484.320, 436.752, 52889.657 25/06/19,10:05:30,15,10,1, 11.8,1,1, 12.827, 10484.333, 436.747, 52889.635 25/06/19,10:05:30,16,10,1, 11.8,1,1, 12.827, 10484.335, 436.734, 52889.647 25/06/19,10:05:30,17,10,1, 11.8,1,1, 12.827, 10484.330, 436.735, 52889.669 25/06/19,10:05:30,18,10,1, 11.8,1,1, 12.827, 10484.327, 436.740, 52889.671 25/06/19,10:05:30,19,10,1, 11.8,1,1, 12.827, 10484.361, 436.743, 52889.434 25/06/19,10:05:31,00,11,1, 11.8,1,1, 12.827, 10484.360, 436.743, 52889.434 25/06/19,10:05:31,01,11,1, 11.8,1,1, 12.827, 10484.308, 436.762, 52889.658 25/06/19,10:05:31,02,11,1, 11.8,1,1, 12.827, 10484.317, 436.765, 52889.704 25/06/19,10:05:31,03,11,1, 11.8,1,1, 12.827, 10484.328, 436.744, 52889.650 25/06/19,10:05:31,04,11,1, 11.8,1,1, 12.827, 10484.320, 436.745, 52889.613 25/06/19,10:05:31,05,11,1, 11.8,1,1, 12.827, 10484.316, 436.750, 52889.674 25/06/19,10:05:31,06,11,1, 11.8,1,1, 12.827, 10484.320, 436.774, 52889.617 25/06/19,10:05:31,07,11,1, 11.8,1,1, 12.827, 10484.306, 436.767, 52889.692 25/06/19,10:05:31,08,11,1, 11.8,1,1, 12.827, 10484.315, 436.747, 52889.659 25/06/19,10:05:31,09,11,1, 11.8,1,1, 12.827, 10484.320, 436.764, 52889.720 25/06/19,10:05:31,10,11,1, 11.8,1,1, 12.827, 10484.313, 436.754, 52889.633 25/06/19,10:05:31,11,11,1, 11.8,1,1, 12.827, 10484.288, 436.738, 52889.657 25/06/19,10:05:31,12,11,1, 11.8,1,1, 12.827, 10484.300, 436.735, 52889.656 25/06/19,10:05:31,13,11,1, 11.8,1,1, 12.827, 10484.297, 436.752, 52889.629 25/06/19,10:05:31,14,11,1, 11.8,1,1, 12.827, 10484.304, 436.742, 52889.661 25/06/19,10:05:31,15,11,1, 11.8,1,1, 12.827, 10484.305, 436.750, 52889.653 25/06/19,10:05:31,16,11,1, 11.8,1,1, 12.827, 10484.294, 436.763, 52889.644 25/06/19,10:05:31,17,11,1, 11.8,1,1, 12.827, 10484.275, 436.747, 52889.639 25/06/19,10:05:31,18,11,1, 11.8,1,1, 12.827, 10484.296, 436.747, 52889.658 25/06/19,10:05:31,19,11,1, 11.8,1,1, 12.827, 10484.272, 436.758, 52889.656 25/06/19,10:05:32,00,10,1, 12.0,1,1, 12.828, 10484.269, 436.758, 52889.656 25/06/19,10:05:32,01,10,1, 12.0,1,1, 12.828, 10484.298, 436.761, 52889.622 25/06/19,10:05:32,02,10,1, 12.0,1,1, 12.828, 10484.292, 436.744, 52889.712 25/06/19,10:05:32,03,10,1, 12.0,1,1, 12.828, 10484.275, 436.740, 52889.611 25/06/19,10:05:32,04,10,1, 12.0,1,1, 12.828, 10484.276, 436.739, 52889.602 25/06/19,10:05:32,05,10,1, 12.0,1,1, 12.828, 10484.286, 436.750, 52889.704 25/06/19,10:05:32,06,10,1, 12.0,1,1, 12.828, 10484.272, 436.768, 52889.612 25/06/19,10:05:32,07,10,1, 12.0,1,1, 12.828, 10484.278, 436.765, 52889.651 25/06/19,10:05:32,08,10,1, 12.0,1,1, 12.828, 10484.300, 436.740, 52889.610 25/06/19,10:05:32,09,10,1, 12.0,1,1, 12.828, 10484.261, 436.763, 52889.668 25/06/19,10:05:32,10,10,1, 12.0,1,1, 12.828, 10484.259, 436.745, 52889.636 25/06/19,10:05:32,11,10,1, 12.0,1,1, 12.828, 10484.257, 436.743, 52889.640 25/06/19,10:05:32,12,10,1, 12.0,1,1, 12.828, 10484.258, 436.757, 52889.624 25/06/19,10:05:32,13,10,1, 12.0,1,1, 12.828, 10484.250, 436.729, 52889.597 25/06/19,10:05:32,14,10,1, 12.0,1,1, 12.828, 10484.229, 436.739, 52889.660 25/06/19,10:05:32,15,10,1, 12.0,1,1, 12.828, 10484.266, 436.706, 52889.609 25/06/19,10:05:32,16,10,1, 12.0,1,1, 12.828, 10484.221, 436.724, 52889.674 25/06/19,10:05:32,17,10,1, 12.0,1,1, 12.828, 10484.250, 436.724, 52889.617 25/06/19,10:05:32,18,10,1, 12.0,1,1, 12.828, 10484.228, 436.725, 52889.552 25/06/19,10:05:32,19,10,1, 12.0,1,1, 12.828, 10484.242, 436.727, 52889.598 25/06/19,10:05:33,00,10,1, 12.0,1,1, 12.825, 10484.235, 436.727, 52889.598 25/06/19,10:05:33,01,10,1, 12.0,1,1, 12.825, 10484.251, 436.734, 52889.605 25/06/19,10:05:33,02,10,1, 12.0,1,1, 12.825, 10484.244, 436.720, 52889.627 25/06/19,10:05:33,03,10,1, 12.0,1,1, 12.825, 10484.238, 436.762, 52889.636 25/06/19,10:05:33,04,10,1, 12.0,1,1, 12.825, 10484.241, 436.732, 52889.618 25/06/19,10:05:33,05,10,1, 12.0,1,1, 12.825, 10484.216, 436.735, 52889.615 25/06/19,10:05:33,06,10,1, 12.0,1,1, 12.825, 10484.237, 436.738, 52889.562 25/06/19,10:05:33,07,10,1, 12.0,1,1, 12.825, 10484.236, 436.750, 52889.646 25/06/19,10:05:33,08,10,1, 12.0,1,1, 12.825, 10484.233, 436.736, 52889.600 25/06/19,10:05:33,09,10,1, 12.0,1,1, 12.825, 10484.242, 436.739, 52889.588 25/06/19,10:05:33,10,10,1, 12.0,1,1, 12.825, 10484.236, 436.755, 52889.602 25/06/19,10:05:33,11,10,1, 12.0,1,1, 12.825, 10484.227, 436.723, 52889.599 25/06/19,10:05:33,12,10,1, 12.0,1,1, 12.825, 10484.233, 436.743, 52889.612 25/06/19,10:05:33,13,10,1, 12.0,1,1, 12.825, 10484.247, 436.755, 52889.610 25/06/19,10:05:33,14,10,1, 12.0,1,1, 12.825, 10484.215, 436.742, 52889.628 25/06/19,10:05:33,15,10,1, 12.0,1,1, 12.825, 10484.227, 436.734, 52889.595 25/06/19,10:05:33,16,10,1, 12.0,1,1, 12.825, 10484.216, 436.759, 52889.600 25/06/19,10:05:33,17,10,1, 12.0,1,1, 12.825, 10484.233, 436.731, 52889.615 25/06/19,10:05:33,18,10,1, 12.0,1,1, 12.825, 10484.215, 436.724, 52889.639 25/06/19,10:05:33,19,10,1, 12.0,1,1, 12.825, 10484.214, 436.740, 52889.699 25/06/19,10:05:34,00,10,1, 11.9,1,1, 12.825, 10484.210, 436.740, 52889.699 25/06/19,10:05:34,01,10,1, 11.9,1,1, 12.825, 10484.204, 436.763, 52889.650 25/06/19,10:05:34,02,10,1, 11.9,1,1, 12.825, 10484.207, 436.751, 52889.626 25/06/19,10:05:34,03,10,1, 11.9,1,1, 12.825, 10484.228, 436.768, 52889.658 25/06/19,10:05:34,04,10,1, 11.9,1,1, 12.825, 10484.246, 436.760, 52889.601 25/06/19,10:05:34,05,10,1, 11.9,1,1, 12.825, 10484.214, 436.736, 52889.597 25/06/19,10:05:34,06,10,1, 11.9,1,1, 12.825, 10484.228, 436.736, 52889.633 25/06/19,10:05:34,07,10,1, 11.9,1,1, 12.825, 10484.219, 436.748, 52889.585 25/06/19,10:05:34,08,10,1, 11.9,1,1, 12.825, 10484.221, 436.723, 52889.650 25/06/19,10:05:34,09,10,1, 11.9,1,1, 12.825, 10484.212, 436.740, 52889.691 25/06/19,10:05:34,10,10,1, 11.9,1,1, 12.825, 10484.230, 436.754, 52889.675 25/06/19,10:05:34,11,10,1, 11.9,1,1, 12.825, 10484.214, 436.755, 52889.651 25/06/19,10:05:34,12,10,1, 11.9,1,1, 12.825, 10484.189, 436.756, 52889.669 25/06/19,10:05:34,13,10,1, 11.9,1,1, 12.825, 10484.216, 436.741, 52889.650 25/06/19,10:05:34,14,10,1, 11.9,1,1, 12.825, 10484.207, 436.740, 52889.668 25/06/19,10:05:34,15,10,1, 11.9,1,1, 12.825, 10484.198, 436.755, 52889.641 25/06/19,10:05:34,16,10,1, 11.9,1,1, 12.825, 10484.205, 436.752, 52889.627 25/06/19,10:05:34,17,10,1, 11.9,1,1, 12.825, 10484.213, 436.767, 52889.655 25/06/19,10:05:34,18,10,1, 11.9,1,1, 12.825, 10484.192, 436.756, 52889.669 25/06/19,10:05:34,19,10,1, 11.9,1,1, 12.825, 10484.208, 436.781, 52889.675 25/06/19,10:05:35,00,10,1, 11.9,1,1, 12.829, 10484.202, 436.781, 52889.675 25/06/19,10:05:35,01,10,1, 11.9,1,1, 12.829, 10484.207, 436.760, 52889.627 25/06/19,10:05:35,02,10,1, 11.9,1,1, 12.829, 10484.182, 436.758, 52889.610 25/06/19,10:05:35,03,10,1, 11.9,1,1, 12.829, 10484.193, 436.752, 52889.591 25/06/19,10:05:35,04,10,1, 11.9,1,1, 12.829, 10484.203, 436.768, 52889.619 25/06/19,10:05:35,05,10,1, 11.9,1,1, 12.829, 10484.188, 436.788, 52889.645 25/06/19,10:05:35,06,10,1, 11.9,1,1, 12.829, 10484.189, 436.774, 52889.611 25/06/19,10:05:35,07,10,1, 11.9,1,1, 12.829, 10484.194, 436.762, 52889.567 25/06/19,10:05:35,08,10,1, 11.9,1,1, 12.829, 10484.221, 436.778, 52889.661 25/06/19,10:05:35,09,10,1, 11.9,1,1, 12.829, 10484.210, 436.767, 52889.678 25/06/19,10:05:35,10,10,1, 11.9,1,1, 12.829, 10484.196, 436.788, 52889.650 25/06/19,10:05:35,11,10,1, 11.9,1,1, 12.829, 10484.186, 436.778, 52889.702 25/06/19,10:05:35,12,10,1, 11.9,1,1, 12.829, 10484.195, 436.796, 52889.721 25/06/19,10:05:35,13,10,1, 11.9,1,1, 12.829, 10484.176, 436.791, 52889.630 25/06/19,10:05:35,14,10,1, 11.9,1,1, 12.829, 10484.197, 436.782, 52889.671 25/06/19,10:05:35,15,10,1, 11.9,1,1, 12.829, 10484.186, 436.817, 52889.647 25/06/19,10:05:35,16,10,1, 11.9,1,1, 12.829, 10484.184, 436.752, 52889.645 25/06/19,10:05:35,17,10,1, 11.9,1,1, 12.829, 10484.204, 436.772, 52889.630 25/06/19,10:05:35,18,10,1, 11.9,1,1, 12.829, 10484.189, 436.804, 52889.608 25/06/19,10:05:35,19,10,1, 11.9,1,1, 12.829, 10484.188, 436.788, 52889.621 25/06/19,10:05:36,00,10,1, 11.9,1,1, 12.832, 10484.185, 436.788, 52889.621 25/06/19,10:05:36,01,10,1, 11.9,1,1, 12.832, 10484.188, 436.776, 52889.666 25/06/19,10:05:36,02,10,1, 11.9,1,1, 12.832, 10484.190, 436.793, 52889.679 25/06/19,10:05:36,03,10,1, 11.9,1,1, 12.832, 10484.178, 436.807, 52889.691 25/06/19,10:05:36,04,10,1, 11.9,1,1, 12.832, 10484.189, 436.802, 52889.695 25/06/19,10:05:36,05,10,1, 11.9,1,1, 12.832, 10484.167, 436.794, 52889.611 25/06/19,10:05:36,06,10,1, 11.9,1,1, 12.832, 10484.199, 436.804, 52889.604 25/06/19,10:05:36,07,10,1, 11.9,1,1, 12.832, 10484.197, 436.790, 52889.615 25/06/19,10:05:36,08,10,1, 11.9,1,1, 12.832, 10484.169, 436.805, 52889.648 25/06/19,10:05:36,09,10,1, 11.9,1,1, 12.832, 10484.153, 436.815, 52889.676 25/06/19,10:05:36,10,10,1, 11.9,1,1, 12.832, 10484.160, 436.828, 52889.723 25/06/19,10:05:36,11,10,1, 11.9,1,1, 12.832, 10484.189, 436.811, 52889.633 25/06/19,10:05:36,12,10,1, 11.9,1,1, 12.832, 10484.170, 436.794, 52889.681 25/06/19,10:05:36,13,10,1, 11.9,1,1, 12.832, 10484.183, 436.793, 52889.634 25/06/19,10:05:36,14,10,1, 11.9,1,1, 12.832, 10484.140, 436.816, 52889.693 25/06/19,10:05:36,15,10,1, 11.9,1,1, 12.832, 10484.184, 436.832, 52889.691 25/06/19,10:05:36,16,10,1, 11.9,1,1, 12.832, 10484.174, 436.833, 52889.614 25/06/19,10:05:36,17,10,1, 11.9,1,1, 12.832, 10484.167, 436.818, 52889.698 25/06/19,10:05:36,18,10,1, 11.9,1,1, 12.832, 10484.167, 436.828, 52889.718 25/06/19,10:05:36,19,10,1, 11.9,1,1, 12.832, 10484.176, 436.824, 52889.605 25/06/19,10:05:37,00,10,1, 12.0,1,1, 12.827, 10484.169, 436.824, 52889.605 25/06/19,10:05:37,01,10,1, 12.0,1,1, 12.827, 10484.170, 436.819, 52889.649 25/06/19,10:05:37,02,10,1, 12.0,1,1, 12.827, 10484.165, 436.819, 52889.668 25/06/19,10:05:37,03,10,1, 12.0,1,1, 12.827, 10484.167, 436.829, 52889.648 25/06/19,10:05:37,04,10,1, 12.0,1,1, 12.827, 10484.166, 436.831, 52889.688 25/06/19,10:05:37,05,10,1, 12.0,1,1, 12.827, 10484.172, 436.822, 52889.660 25/06/19,10:05:37,06,10,1, 12.0,1,1, 12.827, 10484.176, 436.821, 52889.718 25/06/19,10:05:37,07,10,1, 12.0,1,1, 12.827, 10484.163, 436.852, 52889.726 25/06/19,10:05:37,08,10,1, 12.0,1,1, 12.827, 10484.159, 436.832, 52889.692 25/06/19,10:05:37,09,10,1, 12.0,1,1, 12.827, 10484.173, 436.861, 52889.743 25/06/19,10:05:37,10,10,1, 12.0,1,1, 12.827, 10484.155, 436.862, 52889.671 25/06/19,10:05:37,11,10,1, 12.0,1,1, 12.827, 10484.155, 436.852, 52889.672 25/06/19,10:05:37,12,10,1, 12.0,1,1, 12.827, 10484.153, 436.837, 52889.672 25/06/19,10:05:37,13,10,1, 12.0,1,1, 12.827, 10484.152, 436.841, 52889.627 25/06/19,10:05:37,14,10,1, 12.0,1,1, 12.827, 10484.131, 436.838, 52889.672 25/06/19,10:05:37,15,10,1, 12.0,1,1, 12.827, 10484.147, 436.843, 52889.653 25/06/19,10:05:37,16,10,1, 12.0,1,1, 12.827, 10484.148, 436.862, 52889.632 25/06/19,10:05:37,17,10,1, 12.0,1,1, 12.827, 10484.154, 436.859, 52889.669 25/06/19,10:05:37,18,10,1, 12.0,1,1, 12.827, 10484.147, 436.864, 52889.658 25/06/19,10:05:37,19,10,1, 12.0,1,1, 12.827, 10484.169, 436.866, 52889.681 25/06/19,10:05:38,00,10,1, 11.9,1,1, 12.829, 10484.169, 436.866, 52889.681 25/06/19,10:05:38,01,10,1, 11.9,1,1, 12.829, 10484.162, 436.884, 52889.712 25/06/19,10:05:38,02,10,1, 11.9,1,1, 12.829, 10484.161, 436.873, 52889.860 25/06/19,10:05:38,03,10,1, 11.9,1,1, 12.829, 10484.197, 436.869, 52889.547 25/06/19,10:05:38,04,10,1, 11.9,1,1, 12.829, 10484.132, 436.909, 52889.621 25/06/19,10:05:38,05,10,1, 11.9,1,1, 12.829, 10484.153, 436.890, 52889.744 25/06/19,10:05:38,06,10,1, 11.9,1,1, 12.829, 10484.125, 436.900, 52889.688 25/06/19,10:05:38,07,10,1, 11.9,1,1, 12.829, 10484.160, 436.886, 52889.623 25/06/19,10:05:38,08,10,1, 11.9,1,1, 12.829, 10484.153, 436.898, 52889.736 25/06/19,10:05:38,09,10,1, 11.9,1,1, 12.829, 10484.140, 436.897, 52889.754 25/06/19,10:05:38,10,10,1, 11.9,1,1, 12.829, 10484.137, 436.929, 52889.658 25/06/19,10:05:38,11,10,1, 11.9,1,1, 12.829, 10484.137, 436.921, 52889.740 25/06/19,10:05:38,12,10,1, 11.9,1,1, 12.829, 10484.147, 436.908, 52889.666 25/06/19,10:05:38,13,10,1, 11.9,1,1, 12.829, 10484.151, 436.911, 52889.706 25/06/19,10:05:38,14,10,1, 11.9,1,1, 12.829, 10484.149, 436.945, 52889.765 25/06/19,10:05:38,15,10,1, 11.9,1,1, 12.829, 10484.153, 436.917, 52889.706 25/06/19,10:05:38,16,10,1, 11.9,1,1, 12.829, 10484.141, 436.915, 52889.707 25/06/19,10:05:38,17,10,1, 11.9,1,1, 12.829, 10484.154, 436.944, 52889.753 25/06/19,10:05:38,18,10,1, 11.9,1,1, 12.829, 10484.133, 436.911, 52889.703 25/06/19,10:05:38,19,10,1, 11.9,1,1, 12.829, 10484.126, 436.940, 52889.732 25/06/19,10:05:39,00,10,1, 12.0,1,1, 12.829, 10484.118, 436.940, 52889.732 25/06/19,10:05:39,01,10,1, 12.0,1,1, 12.829, 10484.148, 436.936, 52889.696 25/06/19,10:05:39,02,10,1, 12.0,1,1, 12.829, 10484.165, 436.955, 52889.758 25/06/19,10:05:39,03,10,1, 12.0,1,1, 12.829, 10484.140, 436.940, 52889.742 25/06/19,10:05:39,04,10,1, 12.0,1,1, 12.829, 10484.145, 436.945, 52889.729 25/06/19,10:05:39,05,10,1, 12.0,1,1, 12.829, 10484.151, 436.944, 52889.738 25/06/19,10:05:39,06,10,1, 12.0,1,1, 12.829, 10484.168, 436.931, 52889.721 25/06/19,10:05:39,07,10,1, 12.0,1,1, 12.829, 10484.157, 436.942, 52889.696 25/06/19,10:05:39,08,10,1, 12.0,1,1, 12.829, 10484.147, 436.964, 52889.714 25/06/19,10:05:39,09,10,1, 12.0,1,1, 12.829, 10484.148, 436.969, 52889.756 25/06/19,10:05:39,10,10,1, 12.0,1,1, 12.829, 10484.141, 436.947, 52889.783 25/06/19,10:05:39,11,10,1, 12.0,1,1, 12.829, 10484.140, 436.979, 52889.750 25/06/19,10:05:39,12,10,1, 12.0,1,1, 12.829, 10484.143, 436.974, 52889.679 25/06/19,10:05:39,13,10,1, 12.0,1,1, 12.829, 10484.150, 436.963, 52889.703 25/06/19,10:05:39,14,10,1, 12.0,1,1, 12.829, 10484.135, 436.952, 52889.679 25/06/19,10:05:39,15,10,1, 12.0,1,1, 12.829, 10484.123, 436.975, 52889.742 25/06/19,10:05:39,16,10,1, 12.0,1,1, 12.829, 10484.150, 436.959, 52889.701 25/06/19,10:05:39,17,10,1, 12.0,1,1, 12.829, 10484.121, 436.990, 52889.742 25/06/19,10:05:39,18,10,1, 12.0,1,1, 12.829, 10484.138, 436.986, 52889.684 25/06/19,10:05:39,19,10,1, 12.0,1,1, 12.829, 10484.122, 436.978, 52889.749 25/06/19,10:05:40,00,11,1, 12.0,1,1, 12.830, 10484.118, 436.978, 52889.749 25/06/19,10:05:40,01,11,1, 12.0,1,1, 12.830, 10484.129, 437.008, 52889.717 25/06/19,10:05:40,02,11,1, 12.0,1,1, 12.830, 10484.105, 436.999, 52889.746 25/06/19,10:05:40,03,11,1, 12.0,1,1, 12.830, 10484.126, 437.001, 52889.718 25/06/19,10:05:40,04,11,1, 12.0,1,1, 12.830, 10484.119, 436.999, 52889.710 25/06/19,10:05:40,05,11,1, 12.0,1,1, 12.830, 10484.114, 437.021, 52889.754 25/06/19,10:05:40,06,11,1, 12.0,1,1, 12.830, 10484.110, 437.005, 52889.661 25/06/19,10:05:40,07,11,1, 12.0,1,1, 12.830, 10484.116, 437.009, 52889.777 25/06/19,10:05:40,08,11,1, 12.0,1,1, 12.830, 10484.118, 437.015, 52889.737 25/06/19,10:05:40,09,11,1, 12.0,1,1, 12.830, 10484.108, 437.020, 52889.731 25/06/19,10:05:40,10,11,1, 12.0,1,1, 12.830, 10484.124, 437.017, 52889.746 25/06/19,10:05:40,11,11,1, 12.0,1,1, 12.830, 10484.130, 437.001, 52889.711 25/06/19,10:05:40,12,11,1, 12.0,1,1, 12.830, 10484.126, 437.033, 52889.745 25/06/19,10:05:40,13,11,1, 12.0,1,1, 12.830, 10484.108, 437.031, 52889.703 25/06/19,10:05:40,14,11,1, 12.0,1,1, 12.830, 10484.131, 437.057, 52889.750 25/06/19,10:05:40,15,11,1, 12.0,1,1, 12.830, 10484.149, 437.037, 52889.760 25/06/19,10:05:40,16,11,1, 12.0,1,1, 12.830, 10484.134, 437.048, 52889.735 25/06/19,10:05:40,17,11,1, 12.0,1,1, 12.830, 10484.112, 437.035, 52889.716 25/06/19,10:05:40,18,11,1, 12.0,1,1, 12.830, 10484.113, 437.046, 52889.683 25/06/19,10:05:40,19,11,1, 12.0,1,1, 12.830, 10484.122, 437.055, 52889.797 25/06/19,10:05:41,00,11,1, 11.9,1,1, 12.829, 10484.118, 437.055, 52889.797 25/06/19,10:05:41,01,11,1, 11.9,1,1, 12.829, 10484.119, 437.072, 52889.785 25/06/19,10:05:41,02,11,1, 11.9,1,1, 12.829, 10484.113, 437.058, 52889.780 25/06/19,10:05:41,03,11,1, 11.9,1,1, 12.829, 10484.112, 437.063, 52889.812 25/06/19,10:05:41,04,11,1, 11.9,1,1, 12.829, 10484.104, 437.079, 52889.767 25/06/19,10:05:41,05,11,1, 11.9,1,1, 12.829, 10484.111, 437.081, 52889.809 25/06/19,10:05:41,06,11,1, 11.9,1,1, 12.829, 10484.113, 437.079, 52889.791 25/06/19,10:05:41,07,11,1, 11.9,1,1, 12.829, 10484.135, 437.070, 52889.792 25/06/19,10:05:41,08,11,1, 11.9,1,1, 12.829, 10484.105, 437.105, 52889.760 25/06/19,10:05:41,09,11,1, 11.9,1,1, 12.829, 10484.109, 437.105, 52889.780 25/06/19,10:05:41,10,11,1, 11.9,1,1, 12.829, 10484.099, 437.106, 52889.775 25/06/19,10:05:41,11,11,1, 11.9,1,1, 12.829, 10484.108, 437.091, 52889.798 25/06/19,10:05:41,12,11,1, 11.9,1,1, 12.829, 10484.121, 437.100, 52889.714 25/06/19,10:05:41,13,11,1, 11.9,1,1, 12.829, 10484.107, 437.127, 52889.810 25/06/19,10:05:41,14,11,1, 11.9,1,1, 12.829, 10484.097, 437.104, 52889.760 25/06/19,10:05:41,15,11,1, 11.9,1,1, 12.829, 10484.107, 437.121, 52889.694 25/06/19,10:05:41,16,11,1, 11.9,1,1, 12.829, 10484.119, 437.133, 52889.772 25/06/19,10:05:41,17,11,1, 11.9,1,1, 12.829, 10484.090, 437.136, 52889.772 25/06/19,10:05:41,18,11,1, 11.9,1,1, 12.829, 10484.101, 437.119, 52889.752 25/06/19,10:05:41,19,11,1, 11.9,1,1, 12.829, 10484.114, 437.170, 52889.734 25/06/19,10:05:42,00,11,1, 12.0,1,1, 12.828, 10484.110, 437.170, 52889.734 25/06/19,10:05:42,01,11,1, 12.0,1,1, 12.828, 10484.109, 437.147, 52889.759 25/06/19,10:05:42,02,11,1, 12.0,1,1, 12.828, 10484.121, 437.129, 52889.758 25/06/19,10:05:42,03,11,1, 12.0,1,1, 12.828, 10484.085, 437.138, 52889.715 25/06/19,10:05:42,04,11,1, 12.0,1,1, 12.828, 10484.113, 437.141, 52889.765 25/06/19,10:05:42,05,11,1, 12.0,1,1, 12.828, 10484.107, 437.162, 52889.761 25/06/19,10:05:42,06,11,1, 12.0,1,1, 12.828, 10484.119, 437.169, 52889.761 25/06/19,10:05:42,07,11,1, 12.0,1,1, 12.828, 10484.088, 437.154, 52889.725 25/06/19,10:05:42,08,11,1, 12.0,1,1, 12.828, 10484.095, 437.148, 52889.750 25/06/19,10:05:42,09,11,1, 12.0,1,1, 12.828, 10484.089, 437.175, 52889.745 25/06/19,10:05:42,10,11,1, 12.0,1,1, 12.828, 10484.096, 437.153, 52889.750 25/06/19,10:05:42,11,11,1, 12.0,1,1, 12.828, 10484.071, 437.194, 52889.757 25/06/19,10:05:42,12,11,1, 12.0,1,1, 12.828, 10484.079, 437.179, 52889.720 25/06/19,10:05:42,13,11,1, 12.0,1,1, 12.828, 10484.106, 437.181, 52889.824 25/06/19,10:05:42,14,11,1, 12.0,1,1, 12.828, 10484.078, 437.177, 52889.709 25/06/19,10:05:42,15,11,1, 12.0,1,1, 12.828, 10484.094, 437.178, 52889.768 25/06/19,10:05:42,16,11,1, 12.0,1,1, 12.828, 10484.110, 437.189, 52889.823 25/06/19,10:05:42,17,11,1, 12.0,1,1, 12.828, 10484.082, 437.214, 52889.730 25/06/19,10:05:42,18,11,1, 12.0,1,1, 12.828, 10484.085, 437.195, 52889.722 25/06/19,10:05:42,19,11,1, 12.0,1,1, 12.828, 10484.080, 437.203, 52889.793 25/06/19,10:05:43,00,11,1, 11.9,1,1, 12.825, 10484.077, 437.203, 52889.793 25/06/19,10:05:43,01,11,1, 11.9,1,1, 12.825, 10484.070, 437.221, 52889.854 25/06/19,10:05:43,02,11,1, 11.9,1,1, 12.825, 10484.098, 437.235, 52889.830 25/06/19,10:05:43,03,11,1, 11.9,1,1, 12.825, 10484.066, 437.206, 52889.820 25/06/19,10:05:43,04,11,1, 11.9,1,1, 12.825, 10484.086, 437.205, 52889.790 25/06/19,10:05:43,05,11,1, 11.9,1,1, 12.825, 10484.072, 437.225, 52889.820 25/06/19,10:05:43,06,11,1, 11.9,1,1, 12.825, 10484.094, 437.218, 52889.797 25/06/19,10:05:43,07,11,1, 11.9,1,1, 12.825, 10484.058, 437.235, 52889.818 25/06/19,10:05:43,08,11,1, 11.9,1,1, 12.825, 10484.078, 437.248, 52889.766 25/06/19,10:05:43,09,11,1, 11.9,1,1, 12.825, 10484.068, 437.248, 52889.803 25/06/19,10:05:43,10,11,1, 11.9,1,1, 12.825, 10484.094, 437.255, 52889.827 25/06/19,10:05:43,11,11,1, 11.9,1,1, 12.825, 10484.059, 437.251, 52889.804 25/06/19,10:05:43,12,11,1, 11.9,1,1, 12.825, 10484.066, 437.260, 52889.782 25/06/19,10:05:43,13,11,1, 11.9,1,1, 12.825, 10484.086, 437.258, 52889.771 25/06/19,10:05:43,14,11,1, 11.9,1,1, 12.825, 10484.087, 437.274, 52889.702 25/06/19,10:05:43,15,11,1, 11.9,1,1, 12.825, 10484.065, 437.259, 52889.892 25/06/19,10:05:43,16,11,1, 11.9,1,1, 12.825, 10484.092, 437.269, 52889.806 25/06/19,10:05:43,17,11,1, 11.9,1,1, 12.825, 10484.062, 437.281, 52889.802 25/06/19,10:05:43,18,11,1, 11.9,1,1, 12.825, 10484.082, 437.283, 52889.844 25/06/19,10:05:43,19,11,1, 11.9,1,1, 12.825, 10484.064, 437.282, 52889.817 25/06/19,10:05:44,00,11,1, 12.0,1,1, 12.830, 10484.060, 437.282, 52889.817 25/06/19,10:05:44,01,11,1, 12.0,1,1, 12.830, 10484.070, 437.293, 52889.830 25/06/19,10:05:44,02,11,1, 12.0,1,1, 12.830, 10484.076, 437.285, 52889.823 25/06/19,10:05:44,03,11,1, 12.0,1,1, 12.830, 10484.080, 437.273, 52889.780 25/06/19,10:05:44,04,11,1, 12.0,1,1, 12.830, 10484.064, 437.281, 52889.810 25/06/19,10:05:44,05,11,1, 12.0,1,1, 12.830, 10484.047, 437.327, 52889.796 25/06/19,10:05:44,06,11,1, 12.0,1,1, 12.830, 10484.053, 437.319, 52889.813 25/06/19,10:05:44,07,11,1, 12.0,1,1, 12.830, 10484.062, 437.322, 52889.761 25/06/19,10:05:44,08,11,1, 12.0,1,1, 12.830, 10484.071, 437.319, 52889.760 25/06/19,10:05:44,09,11,1, 12.0,1,1, 12.830, 10484.057, 437.323, 52889.837 25/06/19,10:05:44,10,11,1, 12.0,1,1, 12.830, 10484.072, 437.338, 52889.813 25/06/19,10:05:44,11,11,1, 12.0,1,1, 12.830, 10484.091, 437.340, 52889.814 25/06/19,10:05:44,12,11,1, 12.0,1,1, 12.830, 10484.068, 437.361, 52889.796 25/06/19,10:05:44,13,11,1, 12.0,1,1, 12.830, 10484.067, 437.345, 52889.782 25/06/19,10:05:44,14,11,1, 12.0,1,1, 12.830, 10484.054, 437.352, 52889.774 25/06/19,10:05:44,15,11,1, 12.0,1,1, 12.830, 10484.037, 437.348, 52889.788 25/06/19,10:05:44,16,11,1, 12.0,1,1, 12.830, 10484.051, 437.374, 52889.841 25/06/19,10:05:44,17,11,1, 12.0,1,1, 12.830, 10484.065, 437.362, 52889.845 25/06/19,10:05:44,18,11,1, 12.0,1,1, 12.830, 10484.061, 437.376, 52889.814 25/06/19,10:05:44,19,11,1, 12.0,1,1, 12.830, 10484.032, 437.375, 52889.830 25/06/19,10:05:45,00,11,1, 12.0,1,1, 12.830, 10484.027, 437.375, 52889.830 25/06/19,10:05:45,01,11,1, 12.0,1,1, 12.830, 10484.049, 437.369, 52889.832 25/06/19,10:05:45,02,11,1, 12.0,1,1, 12.830, 10484.034, 437.392, 52889.891 25/06/19,10:05:45,03,11,1, 12.0,1,1, 12.830, 10484.086, 437.399, 52889.773 25/06/19,10:05:45,04,11,1, 12.0,1,1, 12.830, 10484.080, 437.416, 52889.782 25/06/19,10:05:45,05,11,1, 12.0,1,1, 12.830, 10484.044, 437.402, 52889.981 25/06/19,10:05:45,06,11,1, 12.0,1,1, 12.830, 10484.063, 437.394, 52889.825 25/06/19,10:05:45,07,11,1, 12.0,1,1, 12.830, 10484.035, 437.416, 52889.845 25/06/19,10:05:45,08,11,1, 12.0,1,1, 12.830, 10484.053, 437.410, 52889.839 25/06/19,10:05:45,09,11,1, 12.0,1,1, 12.830, 10484.045, 437.412, 52889.801 25/06/19,10:05:45,10,11,1, 12.0,1,1, 12.830, 10484.068, 437.431, 52889.898 25/06/19,10:05:45,11,11,1, 12.0,1,1, 12.830, 10484.040, 437.432, 52889.907 25/06/19,10:05:45,12,11,1, 12.0,1,1, 12.830, 10484.068, 437.429, 52889.879 25/06/19,10:05:45,13,11,1, 12.0,1,1, 12.830, 10484.073, 437.443, 52889.927 25/06/19,10:05:45,14,11,1, 12.0,1,1, 12.830, 10484.064, 437.437, 52889.861 25/06/19,10:05:45,15,11,1, 12.0,1,1, 12.830, 10484.074, 437.436, 52889.881 25/06/19,10:05:45,16,11,1, 12.0,1,1, 12.830, 10484.036, 437.434, 52889.896 25/06/19,10:05:45,17,11,1, 12.0,1,1, 12.830, 10484.076, 437.458, 52889.850 25/06/19,10:05:45,18,11,1, 12.0,1,1, 12.830, 10484.072, 437.445, 52889.843 25/06/19,10:05:45,19,11,1, 12.0,1,1, 12.830, 10484.058, 437.454, 52889.829 25/06/19,10:05:46,00,11,1, 11.9,1,1, 12.830, 10484.052, 437.454, 52889.829 25/06/19,10:05:46,01,11,1, 11.9,1,1, 12.830, 10484.041, 437.474, 52889.924 25/06/19,10:05:46,02,11,1, 11.9,1,1, 12.830, 10484.061, 437.466, 52889.900 25/06/19,10:05:46,03,11,1, 11.9,1,1, 12.830, 10484.041, 437.469, 52889.863 25/06/19,10:05:46,04,11,1, 11.9,1,1, 12.830, 10484.060, 437.445, 52889.852 25/06/19,10:05:46,05,11,1, 11.9,1,1, 12.830, 10484.026, 437.479, 52889.849 25/06/19,10:05:46,06,11,1, 11.9,1,1, 12.830, 10484.046, 437.485, 52889.880 25/06/19,10:05:46,07,11,1, 11.9,1,1, 12.830, 10484.055, 437.486, 52889.900 25/06/19,10:05:46,08,11,1, 11.9,1,1, 12.830, 10484.040, 437.489, 52889.898 25/06/19,10:05:46,09,11,1, 11.9,1,1, 12.830, 10484.049, 437.497, 52889.874 25/06/19,10:05:46,10,11,1, 11.9,1,1, 12.830, 10484.073, 437.491, 52889.858 25/06/19,10:05:46,11,11,1, 11.9,1,1, 12.830, 10484.062, 437.490, 52889.874 25/06/19,10:05:46,12,11,1, 11.9,1,1, 12.830, 10484.055, 437.495, 52889.918 25/06/19,10:05:46,13,11,1, 11.9,1,1, 12.830, 10484.045, 437.501, 52889.868 25/06/19,10:05:46,14,11,1, 11.9,1,1, 12.830, 10484.032, 437.513, 52889.936 25/06/19,10:05:46,15,11,1, 11.9,1,1, 12.830, 10484.026, 437.530, 52889.862 25/06/19,10:05:46,16,11,1, 11.9,1,1, 12.830, 10484.016, 437.525, 52889.650 25/06/19,10:05:46,17,11,1, 11.9,1,1, 12.830, 10484.028, 437.568, 52890.023 25/06/19,10:05:46,18,11,1, 11.9,1,1, 12.830, 10484.043, 437.546, 52889.951 25/06/19,10:05:46,19,11,1, 11.9,1,1, 12.830, 10484.051, 437.526, 52889.910 25/06/19,10:05:47,00,11,1, 11.9,1,1, 12.831, 10484.043, 437.526, 52889.910 25/06/19,10:05:47,01,11,1, 11.9,1,1, 12.831, 10484.068, 437.531, 52889.885 25/06/19,10:05:47,02,11,1, 11.9,1,1, 12.831, 10484.036, 437.536, 52889.886 25/06/19,10:05:47,03,11,1, 11.9,1,1, 12.831, 10484.046, 437.557, 52889.884 25/06/19,10:05:47,04,11,1, 11.9,1,1, 12.831, 10484.056, 437.561, 52889.882 25/06/19,10:05:47,05,11,1, 11.9,1,1, 12.831, 10484.041, 437.552, 52889.858 25/06/19,10:05:47,06,11,1, 11.9,1,1, 12.831, 10484.044, 437.561, 52889.859 25/06/19,10:05:47,07,11,1, 11.9,1,1, 12.831, 10484.041, 437.572, 52889.845 25/06/19,10:05:47,08,11,1, 11.9,1,1, 12.831, 10484.065, 437.593, 52889.862 25/06/19,10:05:47,09,11,1, 11.9,1,1, 12.831, 10484.055, 437.564, 52889.841 25/06/19,10:05:47,10,11,1, 11.9,1,1, 12.831, 10484.047, 437.571, 52889.846 25/06/19,10:05:47,11,11,1, 11.9,1,1, 12.831, 10484.068, 437.558, 52889.859 25/06/19,10:05:47,12,11,1, 11.9,1,1, 12.831, 10484.044, 437.589, 52889.827 25/06/19,10:05:47,13,11,1, 11.9,1,1, 12.831, 10484.047, 437.590, 52889.846 25/06/19,10:05:47,14,11,1, 11.9,1,1, 12.831, 10484.040, 437.604, 52889.875 25/06/19,10:05:47,15,11,1, 11.9,1,1, 12.831, 10484.057, 437.600, 52889.950 25/06/19,10:05:47,16,11,1, 11.9,1,1, 12.831, 10484.061, 437.582, 52889.775 25/06/19,10:05:47,17,11,1, 11.9,1,1, 12.831, 10484.062, 437.616, 52889.946 25/06/19,10:05:47,18,11,1, 11.9,1,1, 12.831, 10484.055, 437.624, 52889.789 25/06/19,10:05:47,19,11,1, 11.9,1,1, 12.831, 10484.036, 437.606, 52889.846 25/06/19,10:05:48,00,11,1, 11.8,1,1, 12.830, 10484.035, 437.606, 52889.846 25/06/19,10:05:48,01,11,1, 11.8,1,1, 12.830, 10484.037, 437.610, 52889.873 25/06/19,10:05:48,02,11,1, 11.8,1,1, 12.830, 10484.011, 437.617, 52889.900 25/06/19,10:05:48,03,11,1, 11.8,1,1, 12.830, 10484.018, 437.623, 52889.894 25/06/19,10:05:48,04,11,1, 11.8,1,1, 12.830, 10484.023, 437.632, 52889.919 25/06/19,10:05:48,05,11,1, 11.8,1,1, 12.830, 10484.030, 437.645, 52889.930 25/06/19,10:05:48,06,11,1, 11.8,1,1, 12.830, 10484.025, 437.623, 52889.923 25/06/19,10:05:48,07,11,1, 11.8,1,1, 12.830, 10484.024, 437.625, 52889.918 25/06/19,10:05:48,08,11,1, 11.8,1,1, 12.830, 10484.041, 437.620, 52889.838 25/06/19,10:05:48,09,11,1, 11.8,1,1, 12.830, 10484.021, 437.650, 52889.870 25/06/19,10:05:48,10,11,1, 11.8,1,1, 12.830, 10484.012, 437.663, 52889.857 25/06/19,10:05:48,11,11,1, 11.8,1,1, 12.830, 10484.027, 437.647, 52889.931 25/06/19,10:05:48,12,11,1, 11.8,1,1, 12.830, 10484.029, 437.646, 52889.856 25/06/19,10:05:48,13,11,1, 11.8,1,1, 12.830, 10484.028, 437.668, 52889.874 25/06/19,10:05:48,14,11,1, 11.8,1,1, 12.830, 10484.012, 437.673, 52889.849 25/06/19,10:05:48,15,11,1, 11.8,1,1, 12.830, 10484.003, 437.655, 52889.867 25/06/19,10:05:48,16,11,1, 11.8,1,1, 12.830, 10484.012, 437.648, 52889.866 25/06/19,10:05:48,17,11,1, 11.8,1,1, 12.830, 10484.009, 437.666, 52889.844 25/06/19,10:05:48,18,11,1, 11.8,1,1, 12.830, 10484.000, 437.662, 52889.901 25/06/19,10:05:48,19,11,1, 11.8,1,1, 12.830, 10484.001, 437.679, 52889.911 25/06/19,10:05:49,00,09,1, 11.9,1,1, 12.832, 10483.993, 437.679, 52889.911 25/06/19,10:05:49,01,09,1, 11.9,1,1, 12.832, 10484.014, 437.686, 52889.871 25/06/19,10:05:49,02,09,1, 11.9,1,1, 12.832, 10484.013, 437.685, 52889.891 25/06/19,10:05:49,03,09,1, 11.9,1,1, 12.832, 10484.022, 437.681, 52889.823 25/06/19,10:05:49,04,09,1, 11.9,1,1, 12.832, 10483.992, 437.667, 52889.841 25/06/19,10:05:49,05,09,1, 11.9,1,1, 12.832, 10484.017, 437.677, 52889.876 25/06/19,10:05:49,06,09,1, 11.9,1,1, 12.832, 10483.986, 437.680, 52889.835 25/06/19,10:05:49,07,09,1, 11.9,1,1, 12.832, 10483.983, 437.698, 52889.917 25/06/19,10:05:49,08,09,1, 11.9,1,1, 12.832, 10484.002, 437.689, 52889.918 25/06/19,10:05:49,09,09,1, 11.9,1,1, 12.832, 10484.018, 437.673, 52889.861 25/06/19,10:05:49,10,09,1, 11.9,1,1, 12.832, 10483.988, 437.720, 52889.865 25/06/19,10:05:49,11,09,1, 11.9,1,1, 12.832, 10483.988, 437.720, 52889.830 25/06/19,10:05:49,12,09,1, 11.9,1,1, 12.832, 10483.999, 437.697, 52889.857 25/06/19,10:05:49,13,09,1, 11.9,1,1, 12.832, 10483.988, 437.689, 52889.834 25/06/19,10:05:49,14,09,1, 11.9,1,1, 12.832, 10483.983, 437.711, 52889.840 25/06/19,10:05:49,15,09,1, 11.9,1,1, 12.832, 10483.988, 437.704, 52889.875 25/06/19,10:05:49,16,09,1, 11.9,1,1, 12.832, 10483.973, 437.699, 52889.851 25/06/19,10:05:49,17,09,1, 11.9,1,1, 12.832, 10483.985, 437.722, 52889.904 25/06/19,10:05:49,18,09,1, 11.9,1,1, 12.832, 10483.949, 437.715, 52889.884 25/06/19,10:05:49,19,09,1, 11.9,1,1, 12.832, 10483.931, 437.724, 52889.887 25/06/19,10:05:50,00,10,1, 11.9,1,1, 12.831, 10483.927, 437.724, 52889.887 25/06/19,10:05:50,01,10,1, 11.9,1,1, 12.831, 10483.977, 437.735, 52889.907 25/06/19,10:05:50,02,10,1, 11.9,1,1, 12.831, 10483.976, 437.736, 52889.847 25/06/19,10:05:50,03,10,1, 11.9,1,1, 12.831, 10483.984, 437.727, 52889.895 25/06/19,10:05:50,04,10,1, 11.9,1,1, 12.831, 10483.970, 437.736, 52889.890 25/06/19,10:05:50,05,10,1, 11.9,1,1, 12.831, 10483.967, 437.719, 52889.800 25/06/19,10:05:50,06,10,1, 11.9,1,1, 12.831, 10483.945, 437.739, 52889.917 25/06/19,10:05:50,07,10,1, 11.9,1,1, 12.831, 10483.952, 437.719, 52889.871 25/06/19,10:05:50,08,10,1, 11.9,1,1, 12.831, 10483.966, 437.734, 52889.808 25/06/19,10:05:50,09,10,1, 11.9,1,1, 12.831, 10483.972, 437.734, 52889.909 25/06/19,10:05:50,10,10,1, 11.9,1,1, 12.831, 10483.983, 437.743, 52889.845 25/06/19,10:05:50,11,10,1, 11.9,1,1, 12.831, 10483.961, 437.765, 52889.913 25/06/19,10:05:50,12,10,1, 11.9,1,1, 12.831, 10483.978, 437.754, 52889.802 25/06/19,10:05:50,13,10,1, 11.9,1,1, 12.831, 10483.970, 437.730, 52889.879 25/06/19,10:05:50,14,10,1, 11.9,1,1, 12.831, 10483.989, 437.748, 52889.823 25/06/19,10:05:50,15,10,1, 11.9,1,1, 12.831, 10483.966, 437.748, 52889.842 25/06/19,10:05:50,16,10,1, 11.9,1,1, 12.831, 10483.954, 437.745, 52889.849 25/06/19,10:05:50,17,10,1, 11.9,1,1, 12.831, 10483.944, 437.747, 52889.819 25/06/19,10:05:50,18,10,1, 11.9,1,1, 12.831, 10483.956, 437.746, 52889.790 25/06/19,10:05:50,19,10,1, 11.9,1,1, 12.831, 10483.950, 437.721, 52889.870 25/06/19,10:05:51,00,10,1, 11.9,1,1, 12.834, 10483.943, 437.721, 52889.870 25/06/19,10:05:51,01,10,1, 11.9,1,1, 12.834, 10483.931, 437.751, 52889.815 25/06/19,10:05:51,02,10,1, 11.9,1,1, 12.834, 10483.951, 437.742, 52889.861 25/06/19,10:05:51,03,10,1, 11.9,1,1, 12.834, 10483.932, 437.772, 52889.915 25/06/19,10:05:51,04,10,1, 11.9,1,1, 12.834, 10483.924, 437.761, 52889.878 25/06/19,10:05:51,05,10,1, 11.9,1,1, 12.834, 10483.949, 437.747, 52889.867 25/06/19,10:05:51,06,10,1, 11.9,1,1, 12.834, 10483.939, 437.732, 52889.838 25/06/19,10:05:51,07,10,1, 11.9,1,1, 12.834, 10483.945, 437.741, 52889.868 25/06/19,10:05:51,08,10,1, 11.9,1,1, 12.834, 10483.940, 437.761, 52889.793 25/06/19,10:05:51,09,10,1, 11.9,1,1, 12.834, 10483.940, 437.745, 52889.836 25/06/19,10:05:51,10,10,1, 11.9,1,1, 12.834, 10483.886, 437.751, 52889.864 25/06/19,10:05:51,11,10,1, 11.9,1,1, 12.834, 10483.907, 437.762, 52889.865 25/06/19,10:05:51,12,10,1, 11.9,1,1, 12.834, 10483.901, 437.761, 52889.821 25/06/19,10:05:51,13,10,1, 11.9,1,1, 12.834, 10483.899, 437.755, 52889.890 25/06/19,10:05:51,14,10,1, 11.9,1,1, 12.834, 10483.903, 437.761, 52889.823 25/06/19,10:05:51,15,10,1, 11.9,1,1, 12.834, 10483.909, 437.764, 52889.892 25/06/19,10:05:51,16,10,1, 11.9,1,1, 12.834, 10483.913, 437.753, 52889.871 25/06/19,10:05:51,17,10,1, 11.9,1,1, 12.834, 10483.900, 437.740, 52889.789 25/06/19,10:05:51,18,10,1, 11.9,1,1, 12.834, 10483.891, 437.754, 52889.824 25/06/19,10:05:51,19,10,1, 11.9,1,1, 12.834, 10483.893, 437.749, 52889.837 25/06/19,10:05:52,00,10,1, 11.9,1,1, 12.827, 10483.885, 437.749, 52889.837 25/06/19,10:05:52,01,10,1, 11.9,1,1, 12.827, 10483.884, 437.754, 52889.777 25/06/19,10:05:52,02,10,1, 11.9,1,1, 12.827, 10483.875, 437.750, 52889.820 25/06/19,10:05:52,03,10,1, 11.9,1,1, 12.827, 10483.864, 437.769, 52889.789 25/06/19,10:05:52,04,10,1, 11.9,1,1, 12.827, 10483.875, 437.755, 52889.866 25/06/19,10:05:52,05,10,1, 11.9,1,1, 12.827, 10483.895, 437.743, 52889.827 25/06/19,10:05:52,06,10,1, 11.9,1,1, 12.827, 10483.873, 437.776, 52889.856 25/06/19,10:05:52,07,10,1, 11.9,1,1, 12.827, 10483.902, 437.789, 52889.837 25/06/19,10:05:52,08,10,1, 11.9,1,1, 12.827, 10483.867, 437.763, 52889.880 25/06/19,10:05:52,09,10,1, 11.9,1,1, 12.827, 10483.846, 437.753, 52889.835 25/06/19,10:05:52,10,10,1, 11.9,1,1, 12.827, 10483.894, 437.753, 52889.807 25/06/19,10:05:52,11,10,1, 11.9,1,1, 12.827, 10483.889, 437.772, 52889.862 25/06/19,10:05:52,12,10,1, 11.9,1,1, 12.827, 10483.857, 437.764, 52889.846 25/06/19,10:05:52,13,10,1, 11.9,1,1, 12.827, 10483.881, 437.751, 52889.793 25/06/19,10:05:52,14,10,1, 11.9,1,1, 12.827, 10483.883, 437.755, 52889.852 25/06/19,10:05:52,15,10,1, 11.9,1,1, 12.827, 10483.867, 437.752, 52889.805 25/06/19,10:05:52,16,10,1, 11.9,1,1, 12.827, 10483.856, 437.766, 52889.813 25/06/19,10:05:52,17,10,1, 11.9,1,1, 12.827, 10483.861, 437.765, 52889.805 25/06/19,10:05:52,18,10,1, 11.9,1,1, 12.827, 10483.861, 437.784, 52889.826 25/06/19,10:05:52,19,10,1, 11.9,1,1, 12.827, 10483.844, 437.792, 52889.867 25/06/19,10:05:53,00,09,1, 11.9,1,1, 12.829, 10483.843, 437.792, 52889.867 25/06/19,10:05:53,01,09,1, 11.9,1,1, 12.829, 10483.853, 437.745, 52889.715 25/06/19,10:05:53,02,09,1, 11.9,1,1, 12.829, 10483.856, 437.758, 52889.760 25/06/19,10:05:53,03,09,1, 11.9,1,1, 12.829, 10483.846, 437.787, 52889.795 25/06/19,10:05:53,04,09,1, 11.9,1,1, 12.829, 10483.833, 437.765, 52889.814 25/06/19,10:05:53,05,09,1, 11.9,1,1, 12.829, 10483.838, 437.779, 52889.775 25/06/19,10:05:53,06,09,1, 11.9,1,1, 12.829, 10483.834, 437.766, 52889.756 25/06/19,10:05:53,07,09,1, 11.9,1,1, 12.829, 10483.830, 437.778, 52889.837 25/06/19,10:05:53,08,09,1, 11.9,1,1, 12.829, 10483.842, 437.770, 52889.826 25/06/19,10:05:53,09,09,1, 11.9,1,1, 12.829, 10483.844, 437.776, 52889.791 25/06/19,10:05:53,10,09,1, 11.9,1,1, 12.829, 10483.807, 437.785, 52889.800 25/06/19,10:05:53,11,09,1, 11.9,1,1, 12.829, 10483.821, 437.776, 52889.793 25/06/19,10:05:53,12,09,1, 11.9,1,1, 12.829, 10483.815, 437.758, 52889.752 25/06/19,10:05:53,13,09,1, 11.9,1,1, 12.829, 10483.816, 437.781, 52889.841 25/06/19,10:05:53,14,09,1, 11.9,1,1, 12.829, 10483.818, 437.777, 52889.782 25/06/19,10:05:53,15,09,1, 11.9,1,1, 12.829, 10483.810, 437.759, 52889.803 25/06/19,10:05:53,16,09,1, 11.9,1,1, 12.829, 10483.812, 437.783, 52889.750 25/06/19,10:05:53,17,09,1, 11.9,1,1, 12.829, 10483.828, 437.765, 52889.806 25/06/19,10:05:53,18,09,1, 11.9,1,1, 12.829, 10483.820, 437.759, 52889.841 25/06/19,10:05:53,19,09,1, 11.9,1,1, 12.829, 10483.828, 437.771, 52889.823 25/06/19,10:05:54,00,09,1, 11.9,1,1, 12.829, 10483.826, 437.771, 52889.823 25/06/19,10:05:54,01,09,1, 11.9,1,1, 12.829, 10483.784, 437.768, 52889.821 25/06/19,10:05:54,02,09,1, 11.9,1,1, 12.829, 10483.789, 437.778, 52889.748 25/06/19,10:05:54,03,09,1, 11.9,1,1, 12.829, 10483.793, 437.764, 52889.791 25/06/19,10:05:54,04,09,1, 11.9,1,1, 12.829, 10483.811, 437.762, 52889.789 25/06/19,10:05:54,05,09,1, 11.9,1,1, 12.829, 10483.790, 437.751, 52889.771 25/06/19,10:05:54,06,09,1, 11.9,1,1, 12.829, 10483.801, 437.762, 52889.742 25/06/19,10:05:54,07,09,1, 11.9,1,1, 12.829, 10483.802, 437.762, 52889.800 25/06/19,10:05:54,08,09,1, 11.9,1,1, 12.829, 10483.804, 437.735, 52889.785 25/06/19,10:05:54,09,09,1, 11.9,1,1, 12.829, 10483.798, 437.745, 52889.784 25/06/19,10:05:54,10,09,1, 11.9,1,1, 12.829, 10483.772, 437.750, 52889.786 25/06/19,10:05:54,11,09,1, 11.9,1,1, 12.829, 10483.768, 437.749, 52889.871 25/06/19,10:05:54,12,09,1, 11.9,1,1, 12.829, 10483.802, 437.749, 52889.804 25/06/19,10:05:54,13,09,1, 11.9,1,1, 12.829, 10483.801, 437.758, 52889.742 25/06/19,10:05:54,14,09,1, 11.9,1,1, 12.829, 10483.801, 437.752, 52889.777 25/06/19,10:05:54,15,09,1, 11.9,1,1, 12.829, 10483.764, 437.739, 52889.829 25/06/19,10:05:54,16,09,1, 11.9,1,1, 12.829, 10483.776, 437.761, 52889.776 25/06/19,10:05:54,17,09,1, 11.9,1,1, 12.829, 10483.777, 437.745, 52889.783 25/06/19,10:05:54,18,09,1, 11.9,1,1, 12.829, 10483.776, 437.740, 52889.779 25/06/19,10:05:54,19,09,1, 11.9,1,1, 12.829, 10483.784, 437.756, 52889.889 25/06/19,10:05:55,00,09,1, 11.9,1,1, 12.830, 10483.776, 437.756, 52889.889 25/06/19,10:05:55,01,09,1, 11.9,1,1, 12.830, 10483.777, 437.736, 52889.793 25/06/19,10:05:55,02,09,1, 11.9,1,1, 12.830, 10483.780, 437.751, 52889.732 25/06/19,10:05:55,03,09,1, 11.9,1,1, 12.830, 10483.755, 437.728, 52889.825 25/06/19,10:05:55,04,09,1, 11.9,1,1, 12.830, 10483.774, 437.724, 52889.782 25/06/19,10:05:55,05,09,1, 11.9,1,1, 12.830, 10483.767, 437.755, 52889.800 25/06/19,10:05:55,06,09,1, 11.9,1,1, 12.830, 10483.752, 437.728, 52889.758 25/06/19,10:05:55,07,09,1, 11.9,1,1, 12.830, 10483.762, 437.747, 52889.854 25/06/19,10:05:55,08,09,1, 11.9,1,1, 12.830, 10483.766, 437.722, 52889.773 25/06/19,10:05:55,09,09,1, 11.9,1,1, 12.830, 10483.754, 437.706, 52889.774 25/06/19,10:05:55,10,09,1, 11.9,1,1, 12.830, 10483.778, 437.711, 52889.780 25/06/19,10:05:55,11,09,1, 11.9,1,1, 12.830, 10483.762, 437.708, 52889.842 25/06/19,10:05:55,12,09,1, 11.9,1,1, 12.830, 10483.775, 437.701, 52889.836 25/06/19,10:05:55,13,09,1, 11.9,1,1, 12.830, 10483.741, 437.712, 52889.750 25/06/19,10:05:55,14,09,1, 11.9,1,1, 12.830, 10483.745, 437.716, 52889.752 25/06/19,10:05:55,15,09,1, 11.9,1,1, 12.830, 10483.768, 437.733, 52889.776 25/06/19,10:05:55,16,09,1, 11.9,1,1, 12.830, 10483.741, 437.705, 52889.760 25/06/19,10:05:55,17,09,1, 11.9,1,1, 12.830, 10483.729, 437.695, 52889.832 25/06/19,10:05:55,18,09,1, 11.9,1,1, 12.830, 10483.747, 437.696, 52889.802 25/06/19,10:05:55,19,09,1, 11.9,1,1, 12.830, 10483.736, 437.715, 52889.809 25/06/19,10:05:56,00,09,1, 11.9,1,1, 12.830, 10483.735, 437.715, 52889.809 25/06/19,10:05:56,01,09,1, 11.9,1,1, 12.830, 10483.751, 437.708, 52889.826 25/06/19,10:05:56,02,09,1, 11.9,1,1, 12.830, 10483.709, 437.685, 52889.797 25/06/19,10:05:56,03,09,1, 11.9,1,1, 12.830, 10483.727, 437.711, 52889.743 25/06/19,10:05:56,04,09,1, 11.9,1,1, 12.830, 10483.739, 437.711, 52889.800 25/06/19,10:05:56,05,09,1, 11.9,1,1, 12.830, 10483.719, 437.693, 52889.840 25/06/19,10:05:56,06,09,1, 11.9,1,1, 12.830, 10483.709, 437.711, 52889.825 25/06/19,10:05:56,07,09,1, 11.9,1,1, 12.830, 10483.748, 437.690, 52889.784 25/06/19,10:05:56,08,09,1, 11.9,1,1, 12.830, 10483.736, 437.691, 52889.766 25/06/19,10:05:56,09,09,1, 11.9,1,1, 12.830, 10483.715, 437.701, 52889.723 25/06/19,10:05:56,10,09,1, 11.9,1,1, 12.830, 10483.700, 437.677, 52889.754 25/06/19,10:05:56,11,09,1, 11.9,1,1, 12.830, 10483.722, 437.683, 52889.708 25/06/19,10:05:56,12,09,1, 11.9,1,1, 12.830, 10483.712, 437.693, 52889.800 25/06/19,10:05:56,13,09,1, 11.9,1,1, 12.830, 10483.731, 437.706, 52889.800 25/06/19,10:05:56,14,09,1, 11.9,1,1, 12.830, 10483.719, 437.702, 52889.685 25/06/19,10:05:56,15,09,1, 11.9,1,1, 12.830, 10483.728, 437.686, 52889.701 25/06/19,10:05:56,16,09,1, 11.9,1,1, 12.830, 10483.735, 437.662, 52889.743 25/06/19,10:05:56,17,09,1, 11.9,1,1, 12.830, 10483.711, 437.674, 52889.738 25/06/19,10:05:56,18,09,1, 11.9,1,1, 12.830, 10483.715, 437.697, 52889.725 25/06/19,10:05:56,19,09,1, 11.9,1,1, 12.830, 10483.707, 437.667, 52889.707 25/06/19,10:05:57,00,09,1, 11.9,1,1, 12.841, 10483.701, 437.667, 52889.707 25/06/19,10:05:57,01,09,1, 11.9,1,1, 12.841, 10483.674, 437.708, 52889.791 25/06/19,10:05:57,02,09,1, 11.9,1,1, 12.841, 10483.704, 437.873, 52890.669 25/06/19,10:05:57,03,09,1, 11.9,1,1, 12.841, 10483.705, 437.918, 52890.796 25/06/19,10:05:57,04,09,1, 11.9,1,1, 12.841, 10483.725, 437.885, 52890.666 25/06/19,10:05:57,05,09,1, 11.9,1,1, 12.841, 10483.701, 437.886, 52890.760 25/06/19,10:05:57,06,09,1, 11.9,1,1, 12.841, 10483.689, 437.915, 52890.750 25/06/19,10:05:57,07,09,1, 11.9,1,1, 12.841, 10483.679, 437.906, 52890.774 25/06/19,10:05:57,08,09,1, 11.9,1,1, 12.841, 10483.674, 437.895, 52890.759 25/06/19,10:05:57,09,09,1, 11.9,1,1, 12.841, 10483.655, 437.876, 52890.709 25/06/19,10:05:57,10,09,1, 11.9,1,1, 12.841, 10483.665, 437.896, 52890.812 25/06/19,10:05:57,11,09,1, 11.9,1,1, 12.841, 10483.666, 437.885, 52890.797 25/06/19,10:05:57,12,09,1, 11.9,1,1, 12.841, 10483.688, 437.874, 52890.735 25/06/19,10:05:57,13,09,1, 11.9,1,1, 12.841, 10483.676, 437.903, 52890.832 25/06/19,10:05:57,14,09,1, 11.9,1,1, 12.841, 10483.674, 437.870, 52890.825 25/06/19,10:05:57,15,09,1, 11.9,1,1, 12.841, 10483.679, 437.907, 52890.821 25/06/19,10:05:57,16,09,1, 11.9,1,1, 12.841, 10483.666, 437.893, 52890.723 25/06/19,10:05:57,17,09,1, 11.9,1,1, 12.841, 10483.689, 437.887, 52890.758 25/06/19,10:05:57,18,09,1, 11.9,1,1, 12.841, 10483.650, 437.893, 52890.797 25/06/19,10:05:57,19,09,1, 11.9,1,1, 12.841, 10483.654, 437.870, 52890.697 25/06/19,10:05:58,00,10,1, 11.9,1,1, 12.836, 10483.651, 437.870, 52890.697 25/06/19,10:05:58,01,10,1, 11.9,1,1, 12.836, 10483.664, 437.870, 52890.785 25/06/19,10:05:58,02,10,1, 11.9,1,1, 12.836, 10483.663, 437.888, 52890.778 25/06/19,10:05:58,03,10,1, 11.9,1,1, 12.836, 10483.670, 437.876, 52890.751 25/06/19,10:05:58,04,10,1, 11.9,1,1, 12.836, 10483.662, 437.887, 52890.792 25/06/19,10:05:58,05,10,1, 11.9,1,1, 12.836, 10483.650, 437.901, 52890.776 25/06/19,10:05:58,06,10,1, 11.9,1,1, 12.836, 10483.671, 437.867, 52890.780 25/06/19,10:05:58,07,10,1, 11.9,1,1, 12.836, 10483.651, 437.890, 52890.752 25/06/19,10:05:58,08,10,1, 11.9,1,1, 12.836, 10483.647, 437.877, 52890.776 25/06/19,10:05:58,09,10,1, 11.9,1,1, 12.836, 10483.673, 437.865, 52890.778 25/06/19,10:05:58,10,10,1, 11.9,1,1, 12.836, 10483.661, 437.858, 52890.807 25/06/19,10:05:58,11,10,1, 11.9,1,1, 12.836, 10483.677, 437.847, 52890.754 25/06/19,10:05:58,12,10,1, 11.9,1,1, 12.836, 10483.664, 437.857, 52890.781 25/06/19,10:05:58,13,10,1, 11.9,1,1, 12.836, 10483.655, 437.855, 52890.779 25/06/19,10:05:58,14,10,1, 11.9,1,1, 12.836, 10483.684, 437.850, 52890.800 25/06/19,10:05:58,15,10,1, 11.9,1,1, 12.836, 10483.648, 437.861, 52890.770 25/06/19,10:05:58,16,10,1, 11.9,1,1, 12.836, 10483.645, 437.859, 52890.734 25/06/19,10:05:58,17,10,1, 11.9,1,1, 12.836, 10483.659, 437.843, 52890.773 25/06/19,10:05:58,18,10,1, 11.9,1,1, 12.836, 10483.641, 437.848, 52890.789 25/06/19,10:05:58,19,10,1, 11.9,1,1, 12.836, 10483.655, 437.870, 52890.815 25/06/19,10:05:59,00,10,1, 11.9,1,1, 12.837, 10483.651, 437.870, 52890.815 25/06/19,10:05:59,01,10,1, 11.9,1,1, 12.837, 10483.640, 437.871, 52890.795 25/06/19,10:05:59,02,10,1, 11.9,1,1, 12.837, 10483.666, 437.856, 52890.798 25/06/19,10:05:59,03,10,1, 11.9,1,1, 12.837, 10483.659, 437.843, 52890.779 25/06/19,10:05:59,04,10,1, 11.9,1,1, 12.837, 10483.632, 437.844, 52890.786 25/06/19,10:05:59,05,10,1, 11.9,1,1, 12.837, 10483.664, 437.843, 52890.817 25/06/19,10:05:59,06,10,1, 11.9,1,1, 12.837, 10483.643, 437.852, 52890.804 25/06/19,10:05:59,07,10,1, 11.9,1,1, 12.837, 10483.638, 437.828, 52890.799 25/06/19,10:05:59,08,10,1, 11.9,1,1, 12.837, 10483.640, 437.858, 52890.790 25/06/19,10:05:59,09,10,1, 11.9,1,1, 12.837, 10483.635, 437.820, 52890.748 25/06/19,10:05:59,10,10,1, 11.9,1,1, 12.837, 10483.656, 437.837, 52890.779 25/06/19,10:05:59,11,10,1, 11.9,1,1, 12.837, 10483.617, 437.857, 52890.724 25/06/19,10:05:59,12,10,1, 11.9,1,1, 12.837, 10483.641, 437.843, 52890.761 25/06/19,10:05:59,13,10,1, 11.9,1,1, 12.837, 10483.640, 437.835, 52890.751 25/06/19,10:05:59,14,10,1, 11.9,1,1, 12.837, 10483.636, 437.823, 52890.779 25/06/19,10:05:59,15,10,1, 11.9,1,1, 12.837, 10483.647, 437.803, 52890.756 25/06/19,10:05:59,16,10,1, 11.9,1,1, 12.837, 10483.635, 437.814, 52890.737 25/06/19,10:05:59,17,10,1, 11.9,1,1, 12.837, 10483.627, 437.824, 52890.797 25/06/19,10:05:59,18,10,1, 11.9,1,1, 12.837, 10483.622, 437.807, 52890.755 25/06/19,10:05:59,19,10,1, 11.9,1,1, 12.837, 10483.638, 437.797, 52890.768 25/06/19,10:06:00,00,09,1, 11.9,1,1, 12.833, 10483.634, 437.797, 52890.768 25/06/19,10:06:00,01,09,1, 11.9,1,1, 12.833, 10483.637, 437.794, 52890.771 25/06/19,10:06:00,02,09,1, 11.9,1,1, 12.833, 10483.638, 437.606, 52889.774 25/06/19,10:06:00,03,09,1, 11.9,1,1, 12.833, 10483.629, 437.595, 52889.666 25/06/19,10:06:00,04,09,1, 11.9,1,1, 12.833, 10483.617, 437.593, 52889.716 25/06/19,10:06:00,05,09,1, 11.9,1,1, 12.833, 10483.619, 437.572, 52889.663 25/06/19,10:06:00,06,09,1, 11.9,1,1, 12.833, 10483.649, 437.586, 52889.639 25/06/19,10:06:00,07,09,1, 11.9,1,1, 12.833, 10483.628, 437.558, 52889.666 25/06/19,10:06:00,08,09,1, 11.9,1,1, 12.833, 10483.626, 437.587, 52889.639 25/06/19,10:06:00,09,09,1, 11.9,1,1, 12.833, 10483.647, 437.575, 52889.745 25/06/19,10:06:00,10,09,1, 11.9,1,1, 12.833, 10483.605, 437.571, 52889.652 25/06/19,10:06:00,11,09,1, 11.9,1,1, 12.833, 10483.610, 437.574, 52889.723 25/06/19,10:06:00,12,09,1, 11.9,1,1, 12.833, 10483.624, 437.559, 52889.666 25/06/19,10:06:00,13,09,1, 11.9,1,1, 12.833, 10483.616, 437.568, 52889.731 25/06/19,10:06:00,14,09,1, 11.9,1,1, 12.833, 10483.607, 437.561, 52889.675 25/06/19,10:06:00,15,09,1, 11.9,1,1, 12.833, 10483.616, 437.579, 52889.642 25/06/19,10:06:00,16,09,1, 11.9,1,1, 12.833, 10483.590, 437.571, 52889.659 25/06/19,10:06:00,17,09,1, 11.9,1,1, 12.833, 10483.613, 437.579, 52889.670 25/06/19,10:06:00,18,09,1, 11.9,1,1, 12.833, 10483.617, 437.569, 52889.664 25/06/19,10:06:00,19,09,1, 11.9,1,1, 12.833, 10483.598, 437.550, 52889.656 25/06/19,10:06:01,00,10,1, 11.9,1,1, 12.832, 10483.593, 437.550, 52889.656 25/06/19,10:06:01,01,10,1, 11.9,1,1, 12.832, 10483.592, 437.540, 52889.641 25/06/19,10:06:01,02,10,1, 11.9,1,1, 12.832, 10483.611, 437.534, 52889.661 25/06/19,10:06:01,03,10,1, 11.9,1,1, 12.832, 10483.619, 437.540, 52889.655 25/06/19,10:06:01,04,10,1, 11.9,1,1, 12.832, 10483.608, 437.527, 52889.695 25/06/19,10:06:01,05,10,1, 11.9,1,1, 12.832, 10483.608, 437.553, 52889.691 25/06/19,10:06:01,06,10,1, 11.9,1,1, 12.832, 10483.598, 437.542, 52889.635 25/06/19,10:06:01,07,10,1, 11.9,1,1, 12.832, 10483.582, 437.530, 52889.687 25/06/19,10:06:01,08,10,1, 11.9,1,1, 12.832, 10483.612, 437.525, 52889.585 25/06/19,10:06:01,09,10,1, 11.9,1,1, 12.832, 10483.614, 437.529, 52889.637 25/06/19,10:06:01,10,10,1, 11.9,1,1, 12.832, 10483.595, 437.529, 52889.639 25/06/19,10:06:01,11,10,1, 11.9,1,1, 12.832, 10483.611, 437.510, 52889.656 25/06/19,10:06:01,12,10,1, 11.9,1,1, 12.832, 10483.584, 437.508, 52889.572 25/06/19,10:06:01,13,10,1, 11.9,1,1, 12.832, 10483.591, 437.531, 52889.749 25/06/19,10:06:01,14,10,1, 11.9,1,1, 12.832, 10483.615, 437.526, 52889.715 25/06/19,10:06:01,15,10,1, 11.9,1,1, 12.832, 10483.622, 437.511, 52889.696 25/06/19,10:06:01,16,10,1, 11.9,1,1, 12.832, 10483.579, 437.510, 52889.676 25/06/19,10:06:01,17,10,1, 11.9,1,1, 12.832, 10483.606, 437.527, 52889.668 25/06/19,10:06:01,18,10,1, 11.9,1,1, 12.832, 10483.611, 437.512, 52889.641 25/06/19,10:06:01,19,10,1, 11.9,1,1, 12.832, 10483.601, 437.544, 52889.712 25/06/19,10:06:02,00,10,1, 12.0,1,1, 12.833, 10483.593, 437.544, 52889.712 25/06/19,10:06:02,01,10,1, 12.0,1,1, 12.833, 10483.600, 437.513, 52889.657 25/06/19,10:06:02,02,10,1, 12.0,1,1, 12.833, 10483.593, 437.484, 52889.638 25/06/19,10:06:02,03,10,1, 12.0,1,1, 12.833, 10483.632, 437.485, 52889.709 25/06/19,10:06:02,04,10,1, 12.0,1,1, 12.833, 10483.613, 437.501, 52889.566 25/06/19,10:06:02,05,10,1, 12.0,1,1, 12.833, 10483.630, 437.477, 52889.722 25/06/19,10:06:02,06,10,1, 12.0,1,1, 12.833, 10483.641, 437.504, 52889.684 25/06/19,10:06:02,07,10,1, 12.0,1,1, 12.833, 10483.607, 437.476, 52889.638 25/06/19,10:06:02,08,10,1, 12.0,1,1, 12.833, 10483.597, 437.493, 52889.652 25/06/19,10:06:02,09,10,1, 12.0,1,1, 12.833, 10483.606, 437.496, 52889.652 25/06/19,10:06:02,10,10,1, 12.0,1,1, 12.833, 10483.612, 437.474, 52889.630 25/06/19,10:06:02,11,10,1, 12.0,1,1, 12.833, 10483.598, 437.491, 52889.603 25/06/19,10:06:02,12,10,1, 12.0,1,1, 12.833, 10483.611, 437.454, 52889.626 25/06/19,10:06:02,13,10,1, 12.0,1,1, 12.833, 10483.616, 437.462, 52889.602 25/06/19,10:06:02,14,10,1, 12.0,1,1, 12.833, 10483.605, 437.474, 52889.594 25/06/19,10:06:02,15,10,1, 12.0,1,1, 12.833, 10483.584, 437.476, 52889.645 25/06/19,10:06:02,16,10,1, 12.0,1,1, 12.833, 10483.623, 437.474, 52889.572 25/06/19,10:06:02,17,10,1, 12.0,1,1, 12.833, 10483.617, 437.457, 52889.654 25/06/19,10:06:02,18,10,1, 12.0,1,1, 12.833, 10483.591, 437.478, 52889.644 25/06/19,10:06:02,19,10,1, 12.0,1,1, 12.833, 10483.613, 437.468, 52889.621 25/06/19,10:06:03,00,10,1, 11.9,1,1, 12.831, 10483.609, 437.468, 52889.621 25/06/19,10:06:03,01,10,1, 11.9,1,1, 12.831, 10483.586, 437.473, 52889.681 25/06/19,10:06:03,02,10,1, 11.9,1,1, 12.831, 10483.597, 437.462, 52889.618 25/06/19,10:06:03,03,10,1, 11.9,1,1, 12.831, 10483.575, 437.479, 52889.622 25/06/19,10:06:03,04,10,1, 11.9,1,1, 12.831, 10483.597, 437.446, 52889.597 25/06/19,10:06:03,05,10,1, 11.9,1,1, 12.831, 10483.608, 437.467, 52889.630 25/06/19,10:06:03,06,10,1, 11.9,1,1, 12.831, 10483.599, 437.464, 52889.658 25/06/19,10:06:03,07,10,1, 11.9,1,1, 12.831, 10483.616, 437.454, 52889.611 25/06/19,10:06:03,08,10,1, 11.9,1,1, 12.831, 10483.603, 437.453, 52889.627 25/06/19,10:06:03,09,10,1, 11.9,1,1, 12.831, 10483.599, 437.455, 52889.632 25/06/19,10:06:03,10,10,1, 11.9,1,1, 12.831, 10483.566, 437.434, 52889.506 25/06/19,10:06:03,11,10,1, 11.9,1,1, 12.831, 10483.626, 437.435, 52889.667 25/06/19,10:06:03,12,10,1, 11.9,1,1, 12.831, 10483.634, 437.443, 52889.561 25/06/19,10:06:03,13,10,1, 11.9,1,1, 12.831, 10483.616, 437.433, 52889.553 25/06/19,10:06:03,14,10,1, 11.9,1,1, 12.831, 10483.621, 437.437, 52889.621 25/06/19,10:06:03,15,10,1, 11.9,1,1, 12.831, 10483.595, 437.415, 52889.617 25/06/19,10:06:03,16,10,1, 11.9,1,1, 12.831, 10483.618, 437.446, 52889.666 25/06/19,10:06:03,17,10,1, 11.9,1,1, 12.831, 10483.637, 437.453, 52889.573 25/06/19,10:06:03,18,10,1, 11.9,1,1, 12.831, 10483.618, 437.430, 52889.611 25/06/19,10:06:03,19,10,1, 11.9,1,1, 12.831, 10483.625, 437.434, 52889.583 25/06/19,10:06:04,00,10,1, 11.9,1,1, 12.832, 10483.618, 437.434, 52889.583 25/06/19,10:06:04,01,10,1, 11.9,1,1, 12.832, 10483.626, 437.414, 52889.594 25/06/19,10:06:04,02,10,1, 11.9,1,1, 12.832, 10483.586, 437.418, 52889.652 25/06/19,10:06:04,03,10,1, 11.9,1,1, 12.832, 10483.610, 437.440, 52889.596 25/06/19,10:06:04,04,10,1, 11.9,1,1, 12.832, 10483.616, 437.407, 52889.651 25/06/19,10:06:04,05,10,1, 11.9,1,1, 12.832, 10483.593, 437.406, 52889.742 25/06/19,10:06:04,06,10,1, 11.9,1,1, 12.832, 10483.658, 437.404, 52889.556 25/06/19,10:06:04,07,10,1, 11.9,1,1, 12.832, 10483.631, 437.412, 52889.558 25/06/19,10:06:04,08,10,1, 11.9,1,1, 12.832, 10483.635, 437.417, 52889.635 25/06/19,10:06:04,09,10,1, 11.9,1,1, 12.832, 10483.623, 437.428, 52889.640 25/06/19,10:06:04,10,10,1, 11.9,1,1, 12.832, 10483.636, 437.409, 52889.610 25/06/19,10:06:04,11,10,1, 11.9,1,1, 12.832, 10483.616, 437.389, 52889.634 25/06/19,10:06:04,12,10,1, 11.9,1,1, 12.832, 10483.644, 437.408, 52889.610 25/06/19,10:06:04,13,10,1, 11.9,1,1, 12.832, 10483.621, 437.406, 52889.598 25/06/19,10:06:04,14,10,1, 11.9,1,1, 12.832, 10483.636, 437.424, 52889.570 25/06/19,10:06:04,15,10,1, 11.9,1,1, 12.832, 10483.627, 437.409, 52889.581 25/06/19,10:06:04,16,10,1, 11.9,1,1, 12.832, 10483.637, 437.404, 52889.545 25/06/19,10:06:04,17,10,1, 11.9,1,1, 12.832, 10483.617, 437.429, 52889.547 25/06/19,10:06:04,18,10,1, 11.9,1,1, 12.832, 10483.630, 437.410, 52889.565 25/06/19,10:06:04,19,10,1, 11.9,1,1, 12.832, 10483.619, 437.399, 52889.591 25/06/19,10:06:05,00,10,1, 11.9,1,1, 12.834, 10483.618, 437.399, 52889.591 25/06/19,10:06:05,01,10,1, 11.9,1,1, 12.834, 10483.631, 437.414, 52889.537 25/06/19,10:06:05,02,10,1, 11.9,1,1, 12.834, 10483.635, 437.433, 52889.786 25/06/19,10:06:05,03,10,1, 11.9,1,1, 12.834, 10483.660, 437.401, 52889.333 25/06/19,10:06:05,04,10,1, 11.9,1,1, 12.834, 10483.590, 437.406, 52889.655 25/06/19,10:06:05,05,10,1, 11.9,1,1, 12.834, 10483.602, 437.387, 52889.582 25/06/19,10:06:05,06,10,1, 11.9,1,1, 12.834, 10483.631, 437.411, 52889.618 25/06/19,10:06:05,07,10,1, 11.9,1,1, 12.834, 10483.634, 437.417, 52889.621 25/06/19,10:06:05,08,10,1, 11.9,1,1, 12.834, 10483.645, 437.388, 52889.562 25/06/19,10:06:05,09,10,1, 11.9,1,1, 12.834, 10483.652, 437.366, 52889.620 25/06/19,10:06:05,10,10,1, 11.9,1,1, 12.834, 10483.638, 437.378, 52889.623 25/06/19,10:06:05,11,10,1, 11.9,1,1, 12.834, 10483.659, 437.378, 52889.566 25/06/19,10:06:05,12,10,1, 11.9,1,1, 12.834, 10483.640, 437.392, 52889.580 25/06/19,10:06:05,13,10,1, 11.9,1,1, 12.834, 10483.608, 437.373, 52889.574 25/06/19,10:06:05,14,10,1, 11.9,1,1, 12.834, 10483.632, 437.376, 52889.555 25/06/19,10:06:05,15,10,1, 11.9,1,1, 12.834, 10483.669, 437.380, 52889.600 25/06/19,10:06:05,16,10,1, 11.9,1,1, 12.834, 10483.649, 437.388, 52889.522 25/06/19,10:06:05,17,10,1, 11.9,1,1, 12.834, 10483.657, 437.386, 52889.572 25/06/19,10:06:05,18,10,1, 11.9,1,1, 12.834, 10483.653, 437.363, 52889.562 25/06/19,10:06:05,19,10,1, 11.9,1,1, 12.834, 10483.624, 437.402, 52889.574 25/06/19,10:06:06,00,10,1, 11.9,1,1, 12.832, 10483.618, 437.402, 52889.574 25/06/19,10:06:06,01,10,1, 11.9,1,1, 12.832, 10483.621, 437.398, 52889.524 25/06/19,10:06:06,02,10,1, 11.9,1,1, 12.832, 10483.645, 437.393, 52889.522 25/06/19,10:06:06,03,10,1, 11.9,1,1, 12.832, 10483.631, 437.377, 52889.611 25/06/19,10:06:06,04,10,1, 11.9,1,1, 12.832, 10483.640, 437.377, 52889.550 25/06/19,10:06:06,05,10,1, 11.9,1,1, 12.832, 10483.618, 437.346, 52889.521 25/06/19,10:06:06,06,10,1, 11.9,1,1, 12.832, 10483.649, 437.365, 52889.563 25/06/19,10:06:06,07,10,1, 11.9,1,1, 12.832, 10483.650, 437.376, 52889.601 25/06/19,10:06:06,08,10,1, 11.9,1,1, 12.832, 10483.650, 437.364, 52889.514 25/06/19,10:06:06,09,10,1, 11.9,1,1, 12.832, 10483.659, 437.380, 52889.558 25/06/19,10:06:06,10,10,1, 11.9,1,1, 12.832, 10483.656, 437.365, 52889.547 25/06/19,10:06:06,11,10,1, 11.9,1,1, 12.832, 10483.666, 437.367, 52889.577 25/06/19,10:06:06,12,10,1, 11.9,1,1, 12.832, 10483.652, 437.375, 52889.546 25/06/19,10:06:06,13,10,1, 11.9,1,1, 12.832, 10483.661, 437.345, 52889.544 25/06/19,10:06:06,14,10,1, 11.9,1,1, 12.832, 10483.664, 437.347, 52889.544 25/06/19,10:06:06,15,10,1, 11.9,1,1, 12.832, 10483.661, 437.352, 52889.542 25/06/19,10:06:06,16,10,1, 11.9,1,1, 12.832, 10483.643, 437.359, 52889.549 25/06/19,10:06:06,17,10,1, 11.9,1,1, 12.832, 10483.676, 437.344, 52889.509 25/06/19,10:06:06,18,10,1, 11.9,1,1, 12.832, 10483.663, 437.337, 52889.507 25/06/19,10:06:06,19,10,1, 11.9,1,1, 12.832, 10483.687, 437.357, 52889.553 25/06/19,10:06:07,00,09,1, 11.9,1,1, 12.833, 10483.685, 437.357, 52889.553 25/06/19,10:06:07,01,09,1, 11.9,1,1, 12.833, 10483.673, 437.356, 52889.602 25/06/19,10:06:07,02,09,1, 11.9,1,1, 12.833, 10483.664, 437.340, 52889.566 25/06/19,10:06:07,03,09,1, 11.9,1,1, 12.833, 10483.683, 437.354, 52889.531 25/06/19,10:06:07,04,09,1, 11.9,1,1, 12.833, 10483.675, 437.363, 52889.603 25/06/19,10:06:07,05,09,1, 11.9,1,1, 12.833, 10483.650, 437.344, 52889.512 25/06/19,10:06:07,06,09,1, 11.9,1,1, 12.833, 10483.657, 437.358, 52889.558 25/06/19,10:06:07,07,09,1, 11.9,1,1, 12.833, 10483.666, 437.336, 52889.555 25/06/19,10:06:07,08,09,1, 11.9,1,1, 12.833, 10483.691, 437.347, 52889.565 25/06/19,10:06:07,09,09,1, 11.9,1,1, 12.833, 10483.681, 437.350, 52889.567 25/06/19,10:06:07,10,09,1, 11.9,1,1, 12.833, 10483.674, 437.319, 52889.517 25/06/19,10:06:07,11,09,1, 11.9,1,1, 12.833, 10483.686, 437.386, 52889.500 25/06/19,10:06:07,12,09,1, 11.9,1,1, 12.833, 10483.668, 437.372, 52889.577 25/06/19,10:06:07,13,09,1, 11.9,1,1, 12.833, 10483.678, 437.356, 52889.581 25/06/19,10:06:07,14,09,1, 11.9,1,1, 12.833, 10483.662, 437.361, 52889.552 25/06/19,10:06:07,15,09,1, 11.9,1,1, 12.833, 10483.687, 437.347, 52889.585 25/06/19,10:06:07,16,09,1, 11.9,1,1, 12.833, 10483.688, 437.350, 52889.571 25/06/19,10:06:07,17,09,1, 11.9,1,1, 12.833, 10483.670, 437.337, 52889.508 25/06/19,10:06:07,18,09,1, 11.9,1,1, 12.833, 10483.675, 437.352, 52889.598 25/06/19,10:06:07,19,09,1, 11.9,1,1, 12.833, 10483.679, 437.335, 52889.482 25/06/19,10:06:08,00,09,1, 12.0,1,1, 12.835, 10483.676, 437.335, 52889.482 25/06/19,10:06:08,01,09,1, 12.0,1,1, 12.835, 10483.668, 437.350, 52889.504 25/06/19,10:06:08,02,09,1, 12.0,1,1, 12.835, 10483.636, 437.328, 52889.546 25/06/19,10:06:08,03,09,1, 12.0,1,1, 12.835, 10483.647, 437.327, 52889.582 25/06/19,10:06:08,04,09,1, 12.0,1,1, 12.835, 10483.646, 437.349, 52889.596 25/06/19,10:06:08,05,09,1, 12.0,1,1, 12.835, 10483.669, 437.343, 52889.531 25/06/19,10:06:08,06,09,1, 12.0,1,1, 12.835, 10483.683, 437.343, 52889.526 25/06/19,10:06:08,07,09,1, 12.0,1,1, 12.835, 10483.681, 437.326, 52889.535 25/06/19,10:06:08,08,09,1, 12.0,1,1, 12.835, 10483.682, 437.343, 52889.545 25/06/19,10:06:08,09,09,1, 12.0,1,1, 12.835, 10483.698, 437.326, 52889.499 25/06/19,10:06:08,10,09,1, 12.0,1,1, 12.835, 10483.681, 437.320, 52889.534 25/06/19,10:06:08,11,09,1, 12.0,1,1, 12.835, 10483.670, 437.338, 52889.517 25/06/19,10:06:08,12,09,1, 12.0,1,1, 12.835, 10483.724, 437.319, 52889.509 25/06/19,10:06:08,13,09,1, 12.0,1,1, 12.835, 10483.715, 437.345, 52889.563 25/06/19,10:06:08,14,09,1, 12.0,1,1, 12.835, 10483.691, 437.337, 52889.571 25/06/19,10:06:08,15,09,1, 12.0,1,1, 12.835, 10483.684, 437.347, 52889.476 25/06/19,10:06:08,16,09,1, 12.0,1,1, 12.835, 10483.680, 437.334, 52889.518 25/06/19,10:06:08,17,09,1, 12.0,1,1, 12.835, 10483.705, 437.330, 52889.549 25/06/19,10:06:08,18,09,1, 12.0,1,1, 12.835, 10483.699, 437.335, 52889.527 25/06/19,10:06:08,19,09,1, 12.0,1,1, 12.835, 10483.675, 437.350, 52889.572 25/06/19,10:06:09,00,09,1, 11.9,1,1, 12.833, 10483.668, 437.350, 52889.572 25/06/19,10:06:09,01,09,1, 11.9,1,1, 12.833, 10483.685, 437.330, 52889.578 25/06/19,10:06:09,02,09,1, 11.9,1,1, 12.833, 10483.686, 437.345, 52889.552 25/06/19,10:06:09,03,09,1, 11.9,1,1, 12.833, 10483.685, 437.339, 52889.540 25/06/19,10:06:09,04,09,1, 11.9,1,1, 12.833, 10483.724, 437.313, 52889.505 25/06/19,10:06:09,05,09,1, 11.9,1,1, 12.833, 10483.695, 437.318, 52889.589 25/06/19,10:06:09,06,09,1, 11.9,1,1, 12.833, 10483.685, 437.330, 52889.552 25/06/19,10:06:09,07,09,1, 11.9,1,1, 12.833, 10483.669, 437.346, 52889.547 25/06/19,10:06:09,08,09,1, 11.9,1,1, 12.833, 10483.671, 437.337, 52889.557 25/06/19,10:06:09,09,09,1, 11.9,1,1, 12.833, 10483.704, 437.321, 52889.594 25/06/19,10:06:09,10,09,1, 11.9,1,1, 12.833, 10483.709, 437.331, 52889.530 25/06/19,10:06:09,11,09,1, 11.9,1,1, 12.833, 10483.665, 437.325, 52889.584 25/06/19,10:06:09,12,09,1, 11.9,1,1, 12.833, 10483.688, 437.324, 52889.580 25/06/19,10:06:09,13,09,1, 11.9,1,1, 12.833, 10483.664, 437.322, 52889.581 25/06/19,10:06:09,14,09,1, 11.9,1,1, 12.833, 10483.689, 437.331, 52889.501 25/06/19,10:06:09,15,09,1, 11.9,1,1, 12.833, 10483.691, 437.318, 52889.487 25/06/19,10:06:09,16,09,1, 11.9,1,1, 12.833, 10483.677, 437.353, 52889.546 25/06/19,10:06:09,17,09,1, 11.9,1,1, 12.833, 10483.672, 437.307, 52889.490 25/06/19,10:06:09,18,09,1, 11.9,1,1, 12.833, 10483.679, 437.331, 52889.575 25/06/19,10:06:09,19,09,1, 11.9,1,1, 12.833, 10483.687, 437.323, 52889.518 25/06/19,10:06:10,00,09,1, 11.9,1,1, 12.832, 10483.685, 437.323, 52889.518 25/06/19,10:06:10,01,09,1, 11.9,1,1, 12.832, 10483.699, 437.328, 52889.548 25/06/19,10:06:10,02,09,1, 11.9,1,1, 12.832, 10483.664, 437.333, 52889.524 25/06/19,10:06:10,03,09,1, 11.9,1,1, 12.832, 10483.657, 437.328, 52889.584 25/06/19,10:06:10,04,09,1, 11.9,1,1, 12.832, 10483.663, 437.336, 52889.496 25/06/19,10:06:10,05,09,1, 11.9,1,1, 12.832, 10483.684, 437.355, 52889.535 25/06/19,10:06:10,06,09,1, 11.9,1,1, 12.832, 10483.668, 437.350, 52889.590 25/06/19,10:06:10,07,09,1, 11.9,1,1, 12.832, 10483.647, 437.341, 52889.592 25/06/19,10:06:10,08,09,1, 11.9,1,1, 12.832, 10483.650, 437.321, 52889.502 25/06/19,10:06:10,09,09,1, 11.9,1,1, 12.832, 10483.676, 437.326, 52889.591 25/06/19,10:06:10,10,09,1, 11.9,1,1, 12.832, 10483.688, 437.332, 52889.491 25/06/19,10:06:10,11,09,1, 11.9,1,1, 12.832, 10483.656, 437.330, 52889.552 25/06/19,10:06:10,12,09,1, 11.9,1,1, 12.832, 10483.641, 437.327, 52889.486 25/06/19,10:06:10,13,09,1, 11.9,1,1, 12.832, 10483.678, 437.339, 52889.539 25/06/19,10:06:10,14,09,1, 11.9,1,1, 12.832, 10483.679, 437.334, 52889.529 25/06/19,10:06:10,15,09,1, 11.9,1,1, 12.832, 10483.679, 437.351, 52889.565 25/06/19,10:06:10,16,09,1, 11.9,1,1, 12.832, 10483.646, 437.366, 52889.560 25/06/19,10:06:10,17,09,1, 11.9,1,1, 12.832, 10483.679, 437.352, 52889.548 25/06/19,10:06:10,18,09,1, 11.9,1,1, 12.832, 10483.682, 437.349, 52889.560 25/06/19,10:06:10,19,09,1, 11.9,1,1, 12.832, 10483.665, 437.342, 52889.607 25/06/19,10:06:11,00,11,1, 11.9,1,1, 12.837, 10483.660, 437.342, 52889.607 25/06/19,10:06:11,01,11,1, 11.9,1,1, 12.837, 10483.691, 437.362, 52889.556 25/06/19,10:06:11,02,11,1, 11.9,1,1, 12.837, 10483.675, 437.352, 52889.623 25/06/19,10:06:11,03,11,1, 11.9,1,1, 12.837, 10483.654, 437.353, 52889.568 25/06/19,10:06:11,04,11,1, 11.9,1,1, 12.837, 10483.658, 437.345, 52889.543 25/06/19,10:06:11,05,11,1, 11.9,1,1, 12.837, 10483.676, 437.345, 52889.596 25/06/19,10:06:11,06,11,1, 11.9,1,1, 12.837, 10483.665, 437.367, 52889.598 25/06/19,10:06:11,07,11,1, 11.9,1,1, 12.837, 10483.683, 437.371, 52889.612 25/06/19,10:06:11,08,11,1, 11.9,1,1, 12.837, 10483.670, 437.348, 52889.546 25/06/19,10:06:11,09,11,1, 11.9,1,1, 12.837, 10483.667, 437.345, 52889.527 25/06/19,10:06:11,10,11,1, 11.9,1,1, 12.837, 10483.666, 437.357, 52889.553 25/06/19,10:06:11,11,11,1, 11.9,1,1, 12.837, 10483.671, 437.354, 52889.610 25/06/19,10:06:11,12,11,1, 11.9,1,1, 12.837, 10483.668, 437.368, 52889.575 25/06/19,10:06:11,13,11,1, 11.9,1,1, 12.837, 10483.663, 437.375, 52889.564 25/06/19,10:06:11,14,11,1, 11.9,1,1, 12.837, 10483.673, 437.393, 52889.521 25/06/19,10:06:11,15,11,1, 11.9,1,1, 12.837, 10483.672, 437.385, 52889.565 25/06/19,10:06:11,16,11,1, 11.9,1,1, 12.837, 10483.649, 437.375, 52889.549 25/06/19,10:06:11,17,11,1, 11.9,1,1, 12.837, 10483.672, 437.375, 52889.489 25/06/19,10:06:11,18,11,1, 11.9,1,1, 12.837, 10483.679, 437.390, 52889.588 25/06/19,10:06:11,19,11,1, 11.9,1,1, 12.837, 10483.679, 437.383, 52889.540 25/06/19,10:06:12,00,09,1, 12.0,1,1, 12.837, 10483.676, 437.383, 52889.540 25/06/19,10:06:12,01,09,1, 12.0,1,1, 12.837, 10483.688, 437.368, 52889.542 25/06/19,10:06:12,02,09,1, 12.0,1,1, 12.837, 10483.669, 437.391, 52889.607 25/06/19,10:06:12,03,09,1, 12.0,1,1, 12.837, 10483.651, 437.380, 52889.503 25/06/19,10:06:12,04,09,1, 12.0,1,1, 12.837, 10483.684, 437.384, 52889.487 25/06/19,10:06:12,05,09,1, 12.0,1,1, 12.837, 10483.680, 437.387, 52889.540 25/06/19,10:06:12,06,09,1, 12.0,1,1, 12.837, 10483.663, 437.412, 52889.586 25/06/19,10:06:12,07,09,1, 12.0,1,1, 12.837, 10483.691, 437.397, 52889.488 25/06/19,10:06:12,08,09,1, 12.0,1,1, 12.837, 10483.664, 437.403, 52889.547 25/06/19,10:06:12,09,09,1, 12.0,1,1, 12.837, 10483.689, 437.424, 52889.561 25/06/19,10:06:12,10,09,1, 12.0,1,1, 12.837, 10483.666, 437.406, 52889.621 25/06/19,10:06:12,11,09,1, 12.0,1,1, 12.837, 10483.663, 437.424, 52889.589 25/06/19,10:06:12,12,09,1, 12.0,1,1, 12.837, 10483.673, 437.383, 52889.539 25/06/19,10:06:12,13,09,1, 12.0,1,1, 12.837, 10483.664, 437.419, 52889.538 25/06/19,10:06:12,14,09,1, 12.0,1,1, 12.837, 10483.673, 437.413, 52889.610 25/06/19,10:06:12,15,09,1, 12.0,1,1, 12.837, 10483.663, 437.401, 52889.525 25/06/19,10:06:12,16,09,1, 12.0,1,1, 12.837, 10483.674, 437.418, 52889.624 25/06/19,10:06:12,17,09,1, 12.0,1,1, 12.837, 10483.669, 437.412, 52889.553 25/06/19,10:06:12,18,09,1, 12.0,1,1, 12.837, 10483.671, 437.415, 52889.557 25/06/19,10:06:12,19,09,1, 12.0,1,1, 12.837, 10483.661, 437.401, 52889.545 25/06/19,10:06:13,00,10,1, 11.9,1,1, 12.832, 10483.660, 437.401, 52889.545 25/06/19,10:06:13,01,10,1, 11.9,1,1, 12.832, 10483.668, 437.403, 52889.563 25/06/19,10:06:13,02,10,1, 11.9,1,1, 12.832, 10483.663, 437.425, 52889.628 25/06/19,10:06:13,03,10,1, 11.9,1,1, 12.832, 10483.652, 437.409, 52889.526 25/06/19,10:06:13,04,10,1, 11.9,1,1, 12.832, 10483.671, 437.439, 52889.587 25/06/19,10:06:13,05,10,1, 11.9,1,1, 12.832, 10483.667, 437.440, 52889.588 25/06/19,10:06:13,06,10,1, 11.9,1,1, 12.832, 10483.673, 437.424, 52889.572 25/06/19,10:06:13,07,10,1, 11.9,1,1, 12.832, 10483.626, 437.429, 52889.636 25/06/19,10:06:13,08,10,1, 11.9,1,1, 12.832, 10483.649, 437.428, 52889.638 25/06/19,10:06:13,09,10,1, 11.9,1,1, 12.832, 10483.658, 437.427, 52889.569 25/06/19,10:06:13,10,10,1, 11.9,1,1, 12.832, 10483.681, 437.428, 52889.604 25/06/19,10:06:13,11,10,1, 11.9,1,1, 12.832, 10483.663, 437.431, 52889.648 25/06/19,10:06:13,12,10,1, 11.9,1,1, 12.832, 10483.667, 437.428, 52889.607 25/06/19,10:06:13,13,10,1, 11.9,1,1, 12.832, 10483.660, 437.431, 52889.551 25/06/19,10:06:13,14,10,1, 11.9,1,1, 12.832, 10483.657, 437.448, 52889.595 25/06/19,10:06:13,15,10,1, 11.9,1,1, 12.832, 10483.646, 437.437, 52889.548 25/06/19,10:06:13,16,10,1, 11.9,1,1, 12.832, 10483.658, 437.442, 52889.605 25/06/19,10:06:13,17,10,1, 11.9,1,1, 12.832, 10483.672, 437.465, 52889.579 25/06/19,10:06:13,18,10,1, 11.9,1,1, 12.832, 10483.646, 437.458, 52889.571 25/06/19,10:06:13,19,10,1, 11.9,1,1, 12.832, 10483.666, 437.466, 52889.671 25/06/19,10:06:14,00,09,1, 11.9,1,1, 12.837, 10483.660, 437.466, 52889.671 25/06/19,10:06:14,01,09,1, 11.9,1,1, 12.837, 10483.641, 437.465, 52889.611 25/06/19,10:06:14,02,09,1, 11.9,1,1, 12.837, 10483.637, 437.461, 52889.576 25/06/19,10:06:14,03,09,1, 11.9,1,1, 12.837, 10483.652, 437.455, 52889.571 25/06/19,10:06:14,04,09,1, 11.9,1,1, 12.837, 10483.633, 437.462, 52889.611 25/06/19,10:06:14,05,09,1, 11.9,1,1, 12.837, 10483.613, 437.444, 52889.577 25/06/19,10:06:14,06,09,1, 11.9,1,1, 12.837, 10483.635, 437.463, 52889.553 25/06/19,10:06:14,07,09,1, 11.9,1,1, 12.837, 10483.651, 437.461, 52889.583 25/06/19,10:06:14,08,09,1, 11.9,1,1, 12.837, 10483.635, 437.469, 52889.607 25/06/19,10:06:14,09,09,1, 11.9,1,1, 12.837, 10483.664, 437.478, 52889.576 25/06/19,10:06:14,10,09,1, 11.9,1,1, 12.837, 10483.652, 437.500, 52889.626 25/06/19,10:06:14,11,09,1, 11.9,1,1, 12.837, 10483.616, 437.486, 52889.615 25/06/19,10:06:14,12,09,1, 11.9,1,1, 12.837, 10483.669, 437.476, 52889.627 25/06/19,10:06:14,13,09,1, 11.9,1,1, 12.837, 10483.638, 437.488, 52889.589 25/06/19,10:06:14,14,09,1, 11.9,1,1, 12.837, 10483.617, 437.480, 52889.585 25/06/19,10:06:14,15,09,1, 11.9,1,1, 12.837, 10483.622, 437.455, 52889.562 25/06/19,10:06:14,16,09,1, 11.9,1,1, 12.837, 10483.663, 437.507, 52889.576 25/06/19,10:06:14,17,09,1, 11.9,1,1, 12.837, 10483.624, 437.499, 52889.584 25/06/19,10:06:14,18,09,1, 11.9,1,1, 12.837, 10483.635, 437.485, 52889.580 25/06/19,10:06:14,19,09,1, 11.9,1,1, 12.837, 10483.623, 437.489, 52889.598 25/06/19,10:06:15,00,10,1, 11.9,1,1, 12.836, 10483.618, 437.489, 52889.598 25/06/19,10:06:15,01,10,1, 11.9,1,1, 12.836, 10483.609, 437.502, 52889.558 25/06/19,10:06:15,02,10,1, 11.9,1,1, 12.836, 10483.622, 437.501, 52889.563 25/06/19,10:06:15,03,10,1, 11.9,1,1, 12.836, 10483.622, 437.502, 52889.615 25/06/19,10:06:15,04,10,1, 11.9,1,1, 12.836, 10483.611, 437.521, 52889.616 25/06/19,10:06:15,05,10,1, 11.9,1,1, 12.836, 10483.617, 437.510, 52889.625 25/06/19,10:06:15,06,10,1, 11.9,1,1, 12.836, 10483.602, 437.518, 52889.636 25/06/19,10:06:15,07,10,1, 11.9,1,1, 12.836, 10483.615, 437.498, 52889.613 25/06/19,10:06:15,08,10,1, 11.9,1,1, 12.836, 10483.603, 437.517, 52889.536 25/06/19,10:06:15,09,10,1, 11.9,1,1, 12.836, 10483.600, 437.498, 52889.584 25/06/19,10:06:15,10,10,1, 11.9,1,1, 12.836, 10483.575, 437.508, 52889.608 25/06/19,10:06:15,11,10,1, 11.9,1,1, 12.836, 10483.610, 437.506, 52889.604 25/06/19,10:06:15,12,10,1, 11.9,1,1, 12.836, 10483.608, 437.532, 52889.551 25/06/19,10:06:15,13,10,1, 11.9,1,1, 12.836, 10483.598, 437.534, 52889.569 25/06/19,10:06:15,14,10,1, 11.9,1,1, 12.836, 10483.590, 437.505, 52889.576 25/06/19,10:06:15,15,10,1, 11.9,1,1, 12.836, 10483.598, 437.539, 52889.615 25/06/19,10:06:15,16,10,1, 11.9,1,1, 12.836, 10483.584, 437.545, 52889.571 25/06/19,10:06:15,17,10,1, 11.9,1,1, 12.836, 10483.603, 437.545, 52889.534 25/06/19,10:06:15,18,10,1, 11.9,1,1, 12.836, 10483.596, 437.518, 52889.549 25/06/19,10:06:15,19,10,1, 11.9,1,1, 12.836, 10483.582, 437.528, 52889.595 25/06/19,10:06:16,00,09,1, 11.9,1,1, 12.838, 10483.576, 437.528, 52889.595 25/06/19,10:06:16,01,09,1, 11.9,1,1, 12.838, 10483.559, 437.530, 52889.588 25/06/19,10:06:16,02,09,1, 11.9,1,1, 12.838, 10483.575, 437.559, 52889.620 25/06/19,10:06:16,03,09,1, 11.9,1,1, 12.838, 10483.599, 437.547, 52889.531 25/06/19,10:06:16,04,09,1, 11.9,1,1, 12.838, 10483.602, 437.568, 52889.643 25/06/19,10:06:16,05,09,1, 11.9,1,1, 12.838, 10483.577, 437.554, 52889.641 25/06/19,10:06:16,06,09,1, 11.9,1,1, 12.838, 10483.575, 437.573, 52889.539 25/06/19,10:06:16,07,09,1, 11.9,1,1, 12.838, 10483.568, 437.560, 52889.635 25/06/19,10:06:16,08,09,1, 11.9,1,1, 12.838, 10483.565, 437.559, 52889.563 25/06/19,10:06:16,09,09,1, 11.9,1,1, 12.838, 10483.540, 437.551, 52889.578 25/06/19,10:06:16,10,09,1, 11.9,1,1, 12.838, 10483.545, 437.584, 52889.621 25/06/19,10:06:16,11,09,1, 11.9,1,1, 12.838, 10483.560, 437.563, 52889.649 25/06/19,10:06:16,12,09,1, 11.9,1,1, 12.838, 10483.566, 437.575, 52889.611 25/06/19,10:06:16,13,09,1, 11.9,1,1, 12.838, 10483.552, 437.556, 52889.627 25/06/19,10:06:16,14,09,1, 11.9,1,1, 12.838, 10483.550, 437.580, 52889.596 25/06/19,10:06:16,15,09,1, 11.9,1,1, 12.838, 10483.551, 437.559, 52889.607 25/06/19,10:06:16,16,09,1, 11.9,1,1, 12.838, 10483.539, 437.563, 52889.579 25/06/19,10:06:16,17,09,1, 11.9,1,1, 12.838, 10483.564, 437.576, 52889.613 25/06/19,10:06:16,18,09,1, 11.9,1,1, 12.838, 10483.544, 437.615, 52889.598 25/06/19,10:06:16,19,09,1, 11.9,1,1, 12.838, 10483.537, 437.613, 52889.621 25/06/19,10:06:17,00,09,1, 11.9,1,1, 12.835, 10483.534, 437.613, 52889.621 25/06/19,10:06:17,01,09,1, 11.9,1,1, 12.835, 10483.541, 437.616, 52889.611 25/06/19,10:06:17,02,09,1, 11.9,1,1, 12.835, 10483.533, 437.610, 52889.593 25/06/19,10:06:17,03,09,1, 11.9,1,1, 12.835, 10483.550, 437.610, 52889.581 25/06/19,10:06:17,04,09,1, 11.9,1,1, 12.835, 10483.524, 437.585, 52889.600 25/06/19,10:06:17,05,09,1, 11.9,1,1, 12.835, 10483.540, 437.594, 52889.639 25/06/19,10:06:17,06,09,1, 11.9,1,1, 12.835, 10483.548, 437.585, 52889.630 25/06/19,10:06:17,07,09,1, 11.9,1,1, 12.835, 10483.553, 437.602, 52889.646 25/06/19,10:06:17,08,09,1, 11.9,1,1, 12.835, 10483.552, 437.612, 52889.641 25/06/19,10:06:17,09,09,1, 11.9,1,1, 12.835, 10483.542, 437.623, 52889.634 25/06/19,10:06:17,10,09,1, 11.9,1,1, 12.835, 10483.537, 437.648, 52889.648 25/06/19,10:06:17,11,09,1, 11.9,1,1, 12.835, 10483.522, 437.614, 52889.586 25/06/19,10:06:17,12,09,1, 11.9,1,1, 12.835, 10483.543, 437.617, 52889.660 25/06/19,10:06:17,13,09,1, 11.9,1,1, 12.835, 10483.553, 437.619, 52889.593 25/06/19,10:06:17,14,09,1, 11.9,1,1, 12.835, 10483.539, 437.619, 52889.495 25/06/19,10:06:17,15,09,1, 11.9,1,1, 12.835, 10483.524, 437.617, 52889.713 25/06/19,10:06:17,16,09,1, 11.9,1,1, 12.835, 10483.527, 437.622, 52889.682 25/06/19,10:06:17,17,09,1, 11.9,1,1, 12.835, 10483.506, 437.635, 52889.683 25/06/19,10:06:17,18,09,1, 11.9,1,1, 12.835, 10483.530, 437.672, 52889.658 25/06/19,10:06:17,19,09,1, 11.9,1,1, 12.835, 10483.520, 437.646, 52889.705 25/06/19,10:06:18,00,09,1, 11.9,1,1, 12.839, 10483.518, 437.646, 52889.705 25/06/19,10:06:18,01,09,1, 11.9,1,1, 12.839, 10483.518, 437.646, 52889.653 25/06/19,10:06:18,02,09,1, 11.9,1,1, 12.839, 10483.506, 437.650, 52889.661 25/06/19,10:06:18,03,09,1, 11.9,1,1, 12.839, 10483.514, 437.664, 52889.631 25/06/19,10:06:18,04,09,1, 11.9,1,1, 12.839, 10483.482, 437.656, 52889.672 25/06/19,10:06:18,05,09,1, 11.9,1,1, 12.839, 10483.521, 437.683, 52889.717 25/06/19,10:06:18,06,09,1, 11.9,1,1, 12.839, 10483.490, 437.665, 52889.695 25/06/19,10:06:18,07,09,1, 11.9,1,1, 12.839, 10483.536, 437.611, 52889.590 25/06/19,10:06:18,08,09,1, 11.9,1,1, 12.839, 10483.513, 437.643, 52889.578 25/06/19,10:06:18,09,09,1, 11.9,1,1, 12.839, 10483.521, 437.655, 52889.604 25/06/19,10:06:18,10,09,1, 11.9,1,1, 12.839, 10483.492, 437.670, 52889.693 25/06/19,10:06:18,11,09,1, 11.9,1,1, 12.839, 10483.487, 437.674, 52889.663 25/06/19,10:06:18,12,09,1, 11.9,1,1, 12.839, 10483.504, 437.663, 52889.672 25/06/19,10:06:18,13,09,1, 11.9,1,1, 12.839, 10483.503, 437.675, 52889.602 25/06/19,10:06:18,14,09,1, 11.9,1,1, 12.839, 10483.448, 437.670, 52889.781 25/06/19,10:06:18,15,09,1, 11.9,1,1, 12.839, 10483.485, 437.661, 52889.605 25/06/19,10:06:18,16,09,1, 11.9,1,1, 12.839, 10483.483, 437.678, 52889.633 25/06/19,10:06:18,17,09,1, 11.9,1,1, 12.839, 10483.442, 437.666, 52889.655 25/06/19,10:06:18,18,09,1, 11.9,1,1, 12.839, 10483.484, 437.672, 52889.670 25/06/19,10:06:18,19,09,1, 11.9,1,1, 12.839, 10483.461, 437.690, 52889.638 25/06/19,10:06:19,00,10,1, 11.9,1,1, 12.836, 10483.459, 437.690, 52889.638 25/06/19,10:06:19,01,10,1, 11.9,1,1, 12.836, 10483.459, 437.676, 52889.679 25/06/19,10:06:19,02,10,1, 11.9,1,1, 12.836, 10483.463, 437.706, 52889.720 25/06/19,10:06:19,03,10,1, 11.9,1,1, 12.836, 10483.454, 437.698, 52889.647 25/06/19,10:06:19,04,10,1, 11.9,1,1, 12.836, 10483.481, 437.696, 52889.619 25/06/19,10:06:19,05,10,1, 11.9,1,1, 12.836, 10483.460, 437.658, 52889.654 25/06/19,10:06:19,06,10,1, 11.9,1,1, 12.836, 10483.452, 437.686, 52889.643 25/06/19,10:06:19,07,10,1, 11.9,1,1, 12.836, 10483.452, 437.691, 52889.693 25/06/19,10:06:19,08,10,1, 11.9,1,1, 12.836, 10483.450, 437.715, 52889.675 25/06/19,10:06:19,09,10,1, 11.9,1,1, 12.836, 10483.459, 437.708, 52889.669 25/06/19,10:06:19,10,10,1, 11.9,1,1, 12.836, 10483.478, 437.695, 52889.659 25/06/19,10:06:19,11,10,1, 11.9,1,1, 12.836, 10483.455, 437.694, 52889.663 25/06/19,10:06:19,12,10,1, 11.9,1,1, 12.836, 10483.436, 437.718, 52889.711 25/06/19,10:06:19,13,10,1, 11.9,1,1, 12.836, 10483.461, 437.715, 52889.608 25/06/19,10:06:19,14,10,1, 11.9,1,1, 12.836, 10483.491, 437.682, 52889.627 25/06/19,10:06:19,15,10,1, 11.9,1,1, 12.836, 10483.438, 437.710, 52889.672 25/06/19,10:06:19,16,10,1, 11.9,1,1, 12.836, 10483.459, 437.720, 52889.653 25/06/19,10:06:19,17,10,1, 11.9,1,1, 12.836, 10483.459, 437.712, 52889.670 25/06/19,10:06:19,18,10,1, 11.9,1,1, 12.836, 10483.456, 437.735, 52889.645 25/06/19,10:06:19,19,10,1, 11.9,1,1, 12.836, 10483.447, 437.731, 52889.659 25/06/19,10:06:20,00,10,1, 11.9,1,1, 12.837, 10483.443, 437.731, 52889.659 25/06/19,10:06:20,01,10,1, 11.9,1,1, 12.837, 10483.411, 437.751, 52889.657 25/06/19,10:06:20,02,10,1, 11.9,1,1, 12.837, 10483.400, 437.731, 52889.633 25/06/19,10:06:20,03,10,1, 11.9,1,1, 12.837, 10483.436, 437.722, 52889.655 25/06/19,10:06:20,04,10,1, 11.9,1,1, 12.837, 10483.436, 437.726, 52889.614 25/06/19,10:06:20,05,10,1, 11.9,1,1, 12.837, 10483.440, 437.708, 52889.643 25/06/19,10:06:20,06,10,1, 11.9,1,1, 12.837, 10483.441, 437.727, 52889.663 25/06/19,10:06:20,07,10,1, 11.9,1,1, 12.837, 10483.405, 437.750, 52889.655 25/06/19,10:06:20,08,10,1, 11.9,1,1, 12.837, 10483.435, 437.741, 52889.704 25/06/19,10:06:20,09,10,1, 11.9,1,1, 12.837, 10483.393, 437.739, 52889.571 25/06/19,10:06:20,10,10,1, 11.9,1,1, 12.837, 10483.411, 437.765, 52889.648 25/06/19,10:06:20,11,10,1, 11.9,1,1, 12.837, 10483.408, 437.744, 52889.597 25/06/19,10:06:20,12,10,1, 11.9,1,1, 12.837, 10483.407, 437.754, 52889.677 25/06/19,10:06:20,13,10,1, 11.9,1,1, 12.837, 10483.421, 437.759, 52889.634 25/06/19,10:06:20,14,10,1, 11.9,1,1, 12.837, 10483.404, 437.759, 52889.616 25/06/19,10:06:20,15,10,1, 11.9,1,1, 12.837, 10483.391, 437.759, 52889.696 25/06/19,10:06:20,16,10,1, 11.9,1,1, 12.837, 10483.389, 437.766, 52889.666 25/06/19,10:06:20,17,10,1, 11.9,1,1, 12.837, 10483.407, 437.769, 52889.705 25/06/19,10:06:20,18,10,1, 11.9,1,1, 12.837, 10483.397, 437.773, 52889.674 25/06/19,10:06:20,19,10,1, 11.9,1,1, 12.837, 10483.383, 437.759, 52889.638 25/06/19,10:06:21,00,09,1, 11.9,1,1, 12.835, 10483.376, 437.759, 52889.638 25/06/19,10:06:21,01,09,1, 11.9,1,1, 12.835, 10483.398, 437.766, 52889.722 25/06/19,10:06:21,02,09,1, 11.9,1,1, 12.835, 10483.394, 437.773, 52889.647 25/06/19,10:06:21,03,09,1, 11.9,1,1, 12.835, 10483.366, 437.771, 52889.671 25/06/19,10:06:21,04,09,1, 11.9,1,1, 12.835, 10483.353, 437.780, 52889.746 25/06/19,10:06:21,05,09,1, 11.9,1,1, 12.835, 10483.382, 437.771, 52889.720 25/06/19,10:06:21,06,09,1, 11.9,1,1, 12.835, 10483.361, 437.765, 52889.732 25/06/19,10:06:21,07,09,1, 11.9,1,1, 12.835, 10483.391, 437.800, 52889.731 25/06/19,10:06:21,08,09,1, 11.9,1,1, 12.835, 10483.362, 437.789, 52889.596 25/06/19,10:06:21,09,09,1, 11.9,1,1, 12.835, 10483.368, 437.782, 52889.644 25/06/19,10:06:21,10,09,1, 11.9,1,1, 12.835, 10483.379, 437.788, 52889.713 25/06/19,10:06:21,11,09,1, 11.9,1,1, 12.835, 10483.387, 437.787, 52889.706 25/06/19,10:06:21,12,09,1, 11.9,1,1, 12.835, 10483.374, 437.783, 52889.656 25/06/19,10:06:21,13,09,1, 11.9,1,1, 12.835, 10483.353, 437.790, 52889.737 25/06/19,10:06:21,14,09,1, 11.9,1,1, 12.835, 10483.365, 437.792, 52889.681 25/06/19,10:06:21,15,09,1, 11.9,1,1, 12.835, 10483.377, 437.800, 52889.697 25/06/19,10:06:21,16,09,1, 11.9,1,1, 12.835, 10483.362, 437.778, 52889.698 25/06/19,10:06:21,17,09,1, 11.9,1,1, 12.835, 10483.342, 437.784, 52889.626 25/06/19,10:06:21,18,09,1, 11.9,1,1, 12.835, 10483.346, 437.791, 52889.725 25/06/19,10:06:21,19,09,1, 11.9,1,1, 12.835, 10483.359, 437.803, 52889.661 25/06/19,10:06:22,00,09,1, 11.9,1,1, 12.836, 10483.359, 437.803, 52889.661 25/06/19,10:06:22,01,09,1, 11.9,1,1, 12.836, 10483.321, 437.805, 52889.683 25/06/19,10:06:22,02,09,1, 11.9,1,1, 12.836, 10483.319, 437.801, 52889.632 25/06/19,10:06:22,03,09,1, 11.9,1,1, 12.836, 10483.319, 437.824, 52889.677 25/06/19,10:06:22,04,09,1, 11.9,1,1, 12.836, 10483.330, 437.812, 52889.687 25/06/19,10:06:22,05,09,1, 11.9,1,1, 12.836, 10483.314, 437.834, 52889.644 25/06/19,10:06:22,06,09,1, 11.9,1,1, 12.836, 10483.330, 437.817, 52889.606 25/06/19,10:06:22,07,09,1, 11.9,1,1, 12.836, 10483.347, 437.810, 52889.617 25/06/19,10:06:22,08,09,1, 11.9,1,1, 12.836, 10483.340, 437.853, 52889.668 25/06/19,10:06:22,09,09,1, 11.9,1,1, 12.836, 10483.333, 437.841, 52889.627 25/06/19,10:06:22,10,09,1, 11.9,1,1, 12.836, 10483.302, 437.836, 52889.652 25/06/19,10:06:22,11,09,1, 11.9,1,1, 12.836, 10483.299, 437.818, 52889.667 25/06/19,10:06:22,12,09,1, 11.9,1,1, 12.836, 10483.316, 437.828, 52889.704 25/06/19,10:06:22,13,09,1, 11.9,1,1, 12.836, 10483.326, 437.819, 52889.717 25/06/19,10:06:22,14,09,1, 11.9,1,1, 12.836, 10483.331, 437.831, 52889.694 25/06/19,10:06:22,15,09,1, 11.9,1,1, 12.836, 10483.328, 437.844, 52889.689 25/06/19,10:06:22,16,09,1, 11.9,1,1, 12.836, 10483.331, 437.830, 52889.677 25/06/19,10:06:22,17,09,1, 11.9,1,1, 12.836, 10483.321, 437.850, 52889.695 25/06/19,10:06:22,18,09,1, 11.9,1,1, 12.836, 10483.325, 437.852, 52889.675 25/06/19,10:06:22,19,09,1, 11.9,1,1, 12.836, 10483.318, 437.830, 52889.733 25/06/19,10:06:23,00,08,1, 11.9,1,1, 12.836, 10483.317, 437.830, 52889.733 25/06/19,10:06:23,01,08,1, 11.9,1,1, 12.836, 10483.303, 437.864, 52889.762 25/06/19,10:06:23,02,08,1, 11.9,1,1, 12.836, 10483.289, 437.858, 52889.705 25/06/19,10:06:23,03,08,1, 11.9,1,1, 12.836, 10483.299, 437.870, 52889.701 25/06/19,10:06:23,04,08,1, 11.9,1,1, 12.836, 10483.329, 437.876, 52889.683 25/06/19,10:06:23,05,08,1, 11.9,1,1, 12.836, 10483.296, 437.839, 52889.729 25/06/19,10:06:23,06,08,1, 11.9,1,1, 12.836, 10483.306, 437.873, 52889.706 25/06/19,10:06:23,07,08,1, 11.9,1,1, 12.836, 10483.314, 437.877, 52889.728 25/06/19,10:06:23,08,08,1, 11.9,1,1, 12.836, 10483.308, 437.854, 52889.702 25/06/19,10:06:23,09,08,1, 11.9,1,1, 12.836, 10483.282, 437.851, 52889.667 25/06/19,10:06:23,10,08,1, 11.9,1,1, 12.836, 10483.337, 437.885, 52889.731 25/06/19,10:06:23,11,08,1, 11.9,1,1, 12.836, 10483.309, 437.872, 52889.740 25/06/19,10:06:23,12,08,1, 11.9,1,1, 12.836, 10483.293, 437.875, 52889.686 25/06/19,10:06:23,13,08,1, 11.9,1,1, 12.836, 10483.286, 437.885, 52889.665 25/06/19,10:06:23,14,08,1, 11.9,1,1, 12.836, 10483.310, 437.886, 52889.752 25/06/19,10:06:23,15,08,1, 11.9,1,1, 12.836, 10483.309, 437.886, 52889.706 25/06/19,10:06:23,16,08,1, 11.9,1,1, 12.836, 10483.298, 437.894, 52889.671 25/06/19,10:06:23,17,08,1, 11.9,1,1, 12.836, 10483.281, 437.895, 52889.683 25/06/19,10:06:23,18,08,1, 11.9,1,1, 12.836, 10483.293, 437.898, 52889.670 25/06/19,10:06:23,19,08,1, 11.9,1,1, 12.836, 10483.289, 437.909, 52889.788 25/06/19,10:06:24,00,09,1, 12.0,1,1, 12.837, 10483.284, 437.909, 52889.788 25/06/19,10:06:24,01,09,1, 12.0,1,1, 12.837, 10483.301, 437.909, 52889.748 25/06/19,10:06:24,02,09,1, 12.0,1,1, 12.837, 10483.303, 437.886, 52889.786 25/06/19,10:06:24,03,09,1, 12.0,1,1, 12.837, 10483.307, 437.899, 52889.671 25/06/19,10:06:24,04,09,1, 12.0,1,1, 12.837, 10483.295, 437.906, 52889.689 25/06/19,10:06:24,05,09,1, 12.0,1,1, 12.837, 10483.308, 437.917, 52889.794 25/06/19,10:06:24,06,09,1, 12.0,1,1, 12.837, 10483.272, 437.919, 52889.750 25/06/19,10:06:24,07,09,1, 12.0,1,1, 12.837, 10483.299, 437.902, 52889.676 25/06/19,10:06:24,08,09,1, 12.0,1,1, 12.837, 10483.273, 437.913, 52889.723 25/06/19,10:06:24,09,09,1, 12.0,1,1, 12.837, 10483.306, 437.919, 52889.801 25/06/19,10:06:24,10,09,1, 12.0,1,1, 12.837, 10483.319, 437.914, 52889.744 25/06/19,10:06:24,11,09,1, 12.0,1,1, 12.837, 10483.271, 437.930, 52889.673 25/06/19,10:06:24,12,09,1, 12.0,1,1, 12.837, 10483.273, 437.940, 52889.784 25/06/19,10:06:24,13,09,1, 12.0,1,1, 12.837, 10483.282, 437.925, 52889.678 25/06/19,10:06:24,14,09,1, 12.0,1,1, 12.837, 10483.259, 437.939, 52889.724 25/06/19,10:06:24,15,09,1, 12.0,1,1, 12.837, 10483.279, 437.927, 52889.732 25/06/19,10:06:24,16,09,1, 12.0,1,1, 12.837, 10483.276, 437.944, 52889.771 25/06/19,10:06:24,17,09,1, 12.0,1,1, 12.837, 10483.285, 437.928, 52889.757 25/06/19,10:06:24,18,09,1, 12.0,1,1, 12.837, 10483.277, 437.937, 52889.710 25/06/19,10:06:24,19,09,1, 12.0,1,1, 12.837, 10483.275, 437.945, 52889.713 25/06/19,10:06:25,00,08,1, 11.9,1,1, 12.837, 10483.267, 437.945, 52889.713 25/06/19,10:06:25,01,08,1, 11.9,1,1, 12.837, 10483.248, 437.943, 52889.808 25/06/19,10:06:25,02,08,1, 11.9,1,1, 12.837, 10483.278, 437.976, 52889.752 25/06/19,10:06:25,03,08,1, 11.9,1,1, 12.837, 10483.283, 437.948, 52889.724 25/06/19,10:06:25,04,08,1, 11.9,1,1, 12.837, 10483.249, 437.955, 52889.776 25/06/19,10:06:25,05,08,1, 11.9,1,1, 12.837, 10483.275, 437.954, 52889.746 25/06/19,10:06:25,06,08,1, 11.9,1,1, 12.837, 10483.267, 437.959, 52889.748 25/06/19,10:06:25,07,08,1, 11.9,1,1, 12.837, 10483.272, 437.973, 52889.779 25/06/19,10:06:25,08,08,1, 11.9,1,1, 12.837, 10483.284, 437.977, 52889.815 25/06/19,10:06:25,09,08,1, 11.9,1,1, 12.837, 10483.258, 437.983, 52889.749 25/06/19,10:06:25,10,08,1, 11.9,1,1, 12.837, 10483.281, 437.972, 52889.730 25/06/19,10:06:25,11,08,1, 11.9,1,1, 12.837, 10483.280, 437.958, 52889.759 25/06/19,10:06:25,12,08,1, 11.9,1,1, 12.837, 10483.253, 437.981, 52889.705 25/06/19,10:06:25,13,08,1, 11.9,1,1, 12.837, 10483.267, 437.996, 52889.776 25/06/19,10:06:25,14,08,1, 11.9,1,1, 12.837, 10483.262, 437.988, 52889.781 25/06/19,10:06:25,15,08,1, 11.9,1,1, 12.837, 10483.281, 437.968, 52889.729 25/06/19,10:06:25,16,08,1, 11.9,1,1, 12.837, 10483.291, 437.995, 52889.767 25/06/19,10:06:25,17,08,1, 11.9,1,1, 12.837, 10483.273, 437.986, 52889.799 25/06/19,10:06:25,18,08,1, 11.9,1,1, 12.837, 10483.271, 437.978, 52889.777 25/06/19,10:06:25,19,08,1, 11.9,1,1, 12.837, 10483.264, 437.978, 52889.740 25/06/19,10:06:26,00,08,1, 11.9,1,1, 12.841, 10483.259, 437.978, 52889.740 25/06/19,10:06:26,01,08,1, 11.9,1,1, 12.841, 10483.288, 437.992, 52889.720 25/06/19,10:06:26,02,08,1, 11.9,1,1, 12.841, 10483.283, 437.961, 52889.683 25/06/19,10:06:26,03,08,1, 11.9,1,1, 12.841, 10483.261, 437.978, 52889.687 25/06/19,10:06:26,04,08,1, 11.9,1,1, 12.841, 10483.271, 438.017, 52889.745 25/06/19,10:06:26,05,08,1, 11.9,1,1, 12.841, 10483.278, 437.994, 52889.732 25/06/19,10:06:26,06,08,1, 11.9,1,1, 12.841, 10483.256, 438.013, 52889.720 25/06/19,10:06:26,07,08,1, 11.9,1,1, 12.841, 10483.273, 437.977, 52889.738 25/06/19,10:06:26,08,08,1, 11.9,1,1, 12.841, 10483.278, 437.989, 52889.802 25/06/19,10:06:26,09,08,1, 11.9,1,1, 12.841, 10483.264, 438.002, 52889.842 25/06/19,10:06:26,10,08,1, 11.9,1,1, 12.841, 10483.275, 437.981, 52889.732 25/06/19,10:06:26,11,08,1, 11.9,1,1, 12.841, 10483.274, 438.000, 52889.772 25/06/19,10:06:26,12,08,1, 11.9,1,1, 12.841, 10483.282, 437.999, 52889.789 25/06/19,10:06:26,13,08,1, 11.9,1,1, 12.841, 10483.263, 438.010, 52889.724 25/06/19,10:06:26,14,08,1, 11.9,1,1, 12.841, 10483.269, 438.014, 52889.744 25/06/19,10:06:26,15,08,1, 11.9,1,1, 12.841, 10483.291, 438.018, 52889.755 25/06/19,10:06:26,16,08,1, 11.9,1,1, 12.841, 10483.269, 438.019, 52889.766 25/06/19,10:06:26,17,08,1, 11.9,1,1, 12.841, 10483.258, 438.040, 52889.746 25/06/19,10:06:26,18,08,1, 11.9,1,1, 12.841, 10483.271, 438.033, 52889.766 25/06/19,10:06:26,19,08,1, 11.9,1,1, 12.841, 10483.280, 438.017, 52889.748 25/06/19,10:06:27,00,08,1, 11.9,1,1, 12.834, 10483.276, 438.017, 52889.748 25/06/19,10:06:27,01,08,1, 11.9,1,1, 12.834, 10483.269, 438.011, 52889.725 25/06/19,10:06:27,02,08,1, 11.9,1,1, 12.834, 10483.288, 438.015, 52889.714 25/06/19,10:06:27,03,08,1, 11.9,1,1, 12.834, 10483.253, 438.040, 52889.790 25/06/19,10:06:27,04,08,1, 11.9,1,1, 12.834, 10483.257, 438.047, 52889.771 25/06/19,10:06:27,05,08,1, 11.9,1,1, 12.834, 10483.300, 438.056, 52889.724 25/06/19,10:06:27,06,08,1, 11.9,1,1, 12.834, 10483.282, 438.049, 52889.792 25/06/19,10:06:27,07,08,1, 11.9,1,1, 12.834, 10483.285, 438.008, 52889.772 25/06/19,10:06:27,08,08,1, 11.9,1,1, 12.834, 10483.288, 438.035, 52889.709 25/06/19,10:06:27,09,08,1, 11.9,1,1, 12.834, 10483.272, 438.054, 52889.751 25/06/19,10:06:27,10,08,1, 11.9,1,1, 12.834, 10483.263, 438.043, 52889.793 25/06/19,10:06:27,11,08,1, 11.9,1,1, 12.834, 10483.267, 438.063, 52889.836 25/06/19,10:06:27,12,08,1, 11.9,1,1, 12.834, 10483.274, 438.044, 52889.716 25/06/19,10:06:27,13,08,1, 11.9,1,1, 12.834, 10483.279, 438.081, 52889.735 25/06/19,10:06:27,14,08,1, 11.9,1,1, 12.834, 10483.310, 438.052, 52889.688 25/06/19,10:06:27,15,08,1, 11.9,1,1, 12.834, 10483.272, 438.047, 52889.699 25/06/19,10:06:27,16,08,1, 11.9,1,1, 12.834, 10483.291, 438.057, 52889.806 25/06/19,10:06:27,17,08,1, 11.9,1,1, 12.834, 10483.287, 438.043, 52889.691 25/06/19,10:06:27,18,08,1, 11.9,1,1, 12.834, 10483.267, 438.060, 52889.709 25/06/19,10:06:27,19,08,1, 11.9,1,1, 12.834, 10483.291, 438.076, 52889.752 25/06/19,10:06:28,00,09,1, 11.9,1,1, 12.840, 10483.284, 438.076, 52889.752 25/06/19,10:06:28,01,09,1, 11.9,1,1, 12.840, 10483.305, 438.070, 52889.746 25/06/19,10:06:28,02,09,1, 11.9,1,1, 12.840, 10483.295, 438.064, 52889.774 25/06/19,10:06:28,03,09,1, 11.9,1,1, 12.840, 10483.275, 438.062, 52889.814 25/06/19,10:06:28,04,09,1, 11.9,1,1, 12.840, 10483.291, 438.051, 52889.807 25/06/19,10:06:28,05,09,1, 11.9,1,1, 12.840, 10483.300, 438.059, 52889.796 25/06/19,10:06:28,06,09,1, 11.9,1,1, 12.840, 10483.286, 438.083, 52889.815 25/06/19,10:06:28,07,09,1, 11.9,1,1, 12.840, 10483.309, 438.072, 52889.740 25/06/19,10:06:28,08,09,1, 11.9,1,1, 12.840, 10483.281, 438.090, 52889.786 25/06/19,10:06:28,09,09,1, 11.9,1,1, 12.840, 10483.280, 438.074, 52889.811 25/06/19,10:06:28,10,09,1, 11.9,1,1, 12.840, 10483.311, 438.086, 52889.807 25/06/19,10:06:28,11,09,1, 11.9,1,1, 12.840, 10483.295, 438.092, 52889.774 25/06/19,10:06:28,12,09,1, 11.9,1,1, 12.840, 10483.297, 438.106, 52889.757 25/06/19,10:06:28,13,09,1, 11.9,1,1, 12.840, 10483.306, 438.099, 52889.823 25/06/19,10:06:28,14,09,1, 11.9,1,1, 12.840, 10483.285, 438.116, 52889.771 25/06/19,10:06:28,15,09,1, 11.9,1,1, 12.840, 10483.309, 438.105, 52889.808 25/06/19,10:06:28,16,09,1, 11.9,1,1, 12.840, 10483.292, 438.129, 52889.823 25/06/19,10:06:28,17,09,1, 11.9,1,1, 12.840, 10483.289, 438.112, 52889.857 25/06/19,10:06:28,18,09,1, 11.9,1,1, 12.840, 10483.306, 438.101, 52889.766 25/06/19,10:06:28,19,09,1, 11.9,1,1, 12.840, 10483.291, 438.134, 52889.835 25/06/19,10:06:29,00,09,1, 11.9,1,1, 12.844, 10483.284, 438.134, 52889.835 25/06/19,10:06:29,01,09,1, 11.9,1,1, 12.844, 10483.293, 438.133, 52889.815 25/06/19,10:06:29,02,09,1, 11.9,1,1, 12.844, 10483.301, 438.124, 52889.820 25/06/19,10:06:29,03,09,1, 11.9,1,1, 12.844, 10483.297, 438.099, 52889.772 25/06/19,10:06:29,04,09,1, 11.9,1,1, 12.844, 10483.315, 438.132, 52889.756 25/06/19,10:06:29,05,09,1, 11.9,1,1, 12.844, 10483.341, 438.114, 52889.786 25/06/19,10:06:29,06,09,1, 11.9,1,1, 12.844, 10483.315, 438.134, 52889.783 25/06/19,10:06:29,07,09,1, 11.9,1,1, 12.844, 10483.330, 438.141, 52889.833 25/06/19,10:06:29,08,09,1, 11.9,1,1, 12.844, 10483.290, 438.118, 52889.809 25/06/19,10:06:29,09,09,1, 11.9,1,1, 12.844, 10483.299, 438.139, 52889.756 25/06/19,10:06:29,10,09,1, 11.9,1,1, 12.844, 10483.325, 438.156, 52889.839 25/06/19,10:06:29,11,09,1, 11.9,1,1, 12.844, 10483.339, 438.146, 52889.806 25/06/19,10:06:29,12,09,1, 11.9,1,1, 12.844, 10483.307, 438.153, 52889.787 25/06/19,10:06:29,13,09,1, 11.9,1,1, 12.844, 10483.331, 438.153, 52889.759 25/06/19,10:06:29,14,09,1, 11.9,1,1, 12.844, 10483.323, 438.145, 52889.825 25/06/19,10:06:29,15,09,1, 11.9,1,1, 12.844, 10483.362, 438.151, 52889.747 25/06/19,10:06:29,16,09,1, 11.9,1,1, 12.844, 10483.324, 438.187, 52889.757 25/06/19,10:06:29,17,09,1, 11.9,1,1, 12.844, 10483.326, 438.166, 52889.813 25/06/19,10:06:29,18,09,1, 11.9,1,1, 12.844, 10483.334, 438.164, 52889.793 25/06/19,10:06:29,19,09,1, 11.9,1,1, 12.844, 10483.354, 438.174, 52889.819 25/06/19,10:06:30,00,09,1, 12.0,1,1, 12.840, 10483.351, 438.174, 52889.819 25/06/19,10:06:30,01,09,1, 12.0,1,1, 12.840, 10483.333, 438.160, 52889.765 25/06/19,10:06:30,02,09,1, 12.0,1,1, 12.840, 10483.347, 438.169, 52889.779 25/06/19,10:06:30,03,09,1, 12.0,1,1, 12.840, 10483.329, 438.163, 52889.754 25/06/19,10:06:30,04,09,1, 12.0,1,1, 12.840, 10483.338, 438.180, 52889.709 25/06/19,10:06:30,05,09,1, 12.0,1,1, 12.840, 10483.351, 438.159, 52889.774 25/06/19,10:06:30,06,09,1, 12.0,1,1, 12.840, 10483.322, 438.182, 52889.783 25/06/19,10:06:30,07,09,1, 12.0,1,1, 12.840, 10483.345, 438.161, 52889.808 25/06/19,10:06:30,08,09,1, 12.0,1,1, 12.840, 10483.326, 438.181, 52889.781 25/06/19,10:06:30,09,09,1, 12.0,1,1, 12.840, 10483.355, 438.179, 52889.770 25/06/19,10:06:30,10,09,1, 12.0,1,1, 12.840, 10483.356, 438.190, 52889.820 25/06/19,10:06:30,11,09,1, 12.0,1,1, 12.840, 10483.332, 438.186, 52889.827 25/06/19,10:06:30,12,09,1, 12.0,1,1, 12.840, 10483.365, 438.205, 52889.742 25/06/19,10:06:30,13,09,1, 12.0,1,1, 12.840, 10483.351, 438.175, 52889.786 25/06/19,10:06:30,14,09,1, 12.0,1,1, 12.840, 10483.353, 438.183, 52889.833 25/06/19,10:06:30,15,09,1, 12.0,1,1, 12.840, 10483.342, 438.193, 52889.787 25/06/19,10:06:30,16,09,1, 12.0,1,1, 12.840, 10483.363, 438.225, 52889.843 25/06/19,10:06:30,17,09,1, 12.0,1,1, 12.840, 10483.336, 438.208, 52889.813 25/06/19,10:06:30,18,09,1, 12.0,1,1, 12.840, 10483.344, 438.227, 52889.847 25/06/19,10:06:30,19,09,1, 12.0,1,1, 12.840, 10483.362, 438.230, 52889.831 25/06/19,10:06:31,00,09,1, 12.0,1,1, 12.835, 10483.359, 438.230, 52889.831 25/06/19,10:06:31,01,09,1, 12.0,1,1, 12.835, 10483.362, 438.206, 52889.764 25/06/19,10:06:31,02,09,1, 12.0,1,1, 12.835, 10483.373, 438.226, 52889.866 25/06/19,10:06:31,03,09,1, 12.0,1,1, 12.835, 10483.370, 438.232, 52889.858 25/06/19,10:06:31,04,09,1, 12.0,1,1, 12.835, 10483.367, 438.202, 52889.817 25/06/19,10:06:31,05,09,1, 12.0,1,1, 12.835, 10483.374, 438.207, 52889.847 25/06/19,10:06:31,06,09,1, 12.0,1,1, 12.835, 10483.375, 438.226, 52889.793 25/06/19,10:06:31,07,09,1, 12.0,1,1, 12.835, 10483.360, 438.246, 52889.860 25/06/19,10:06:31,08,09,1, 12.0,1,1, 12.835, 10483.379, 438.247, 52889.804 25/06/19,10:06:31,09,09,1, 12.0,1,1, 12.835, 10483.383, 438.245, 52889.853 25/06/19,10:06:31,10,09,1, 12.0,1,1, 12.835, 10483.365, 438.237, 52889.845 25/06/19,10:06:31,11,09,1, 12.0,1,1, 12.835, 10483.391, 438.254, 52889.827 25/06/19,10:06:31,12,09,1, 12.0,1,1, 12.835, 10483.358, 438.268, 52889.774 25/06/19,10:06:31,13,09,1, 12.0,1,1, 12.835, 10483.384, 438.273, 52889.851 25/06/19,10:06:31,14,09,1, 12.0,1,1, 12.835, 10483.376, 438.280, 52889.799 25/06/19,10:06:31,15,09,1, 12.0,1,1, 12.835, 10483.375, 438.293, 52889.793 25/06/19,10:06:31,16,09,1, 12.0,1,1, 12.835, 10483.376, 438.291, 52889.743 25/06/19,10:06:31,17,09,1, 12.0,1,1, 12.835, 10483.351, 438.290, 52889.830 25/06/19,10:06:31,18,09,1, 12.0,1,1, 12.835, 10483.382, 438.296, 52889.840 25/06/19,10:06:31,19,09,1, 12.0,1,1, 12.835, 10483.394, 438.272, 52889.806 25/06/19,10:06:32,00,08,1, 11.9,1,1, 12.839, 10483.392, 438.272, 52889.806 25/06/19,10:06:32,01,08,1, 11.9,1,1, 12.839, 10483.375, 438.308, 52889.886 25/06/19,10:06:32,02,08,1, 11.9,1,1, 12.839, 10483.374, 438.294, 52890.016 25/06/19,10:06:32,03,08,1, 11.9,1,1, 12.839, 10483.440, 438.266, 52889.700 25/06/19,10:06:32,04,08,1, 11.9,1,1, 12.839, 10483.392, 438.280, 52889.795 25/06/19,10:06:32,05,08,1, 11.9,1,1, 12.839, 10483.399, 438.318, 52889.851 25/06/19,10:06:32,06,08,1, 11.9,1,1, 12.839, 10483.395, 438.306, 52889.828 25/06/19,10:06:32,07,08,1, 11.9,1,1, 12.839, 10483.402, 438.286, 52889.813 25/06/19,10:06:32,08,08,1, 11.9,1,1, 12.839, 10483.386, 438.306, 52889.799 25/06/19,10:06:32,09,08,1, 11.9,1,1, 12.839, 10483.405, 438.315, 52889.834 25/06/19,10:06:32,10,08,1, 11.9,1,1, 12.839, 10483.388, 438.316, 52889.859 25/06/19,10:06:32,11,08,1, 11.9,1,1, 12.839, 10483.394, 438.319, 52889.874 25/06/19,10:06:32,12,08,1, 11.9,1,1, 12.839, 10483.423, 438.327, 52889.853 25/06/19,10:06:32,13,08,1, 11.9,1,1, 12.839, 10483.385, 438.333, 52889.866 25/06/19,10:06:32,14,08,1, 11.9,1,1, 12.839, 10483.411, 438.337, 52889.881 25/06/19,10:06:32,15,08,1, 11.9,1,1, 12.839, 10483.421, 438.348, 52889.837 25/06/19,10:06:32,16,08,1, 11.9,1,1, 12.839, 10483.444, 438.349, 52889.812 25/06/19,10:06:32,17,08,1, 11.9,1,1, 12.839, 10483.413, 438.347, 52889.833 25/06/19,10:06:32,18,08,1, 11.9,1,1, 12.839, 10483.407, 438.362, 52889.867 25/06/19,10:06:32,19,08,1, 11.9,1,1, 12.839, 10483.419, 438.355, 52889.857 25/06/19,10:06:33,00,07,1, 11.9,1,1, 12.837, 10483.418, 438.355, 52889.857 25/06/19,10:06:33,01,07,1, 11.9,1,1, 12.837, 10483.439, 438.351, 52889.848 25/06/19,10:06:33,02,07,1, 11.9,1,1, 12.837, 10483.399, 438.349, 52889.872 25/06/19,10:06:33,03,07,1, 11.9,1,1, 12.837, 10483.418, 438.360, 52889.777 25/06/19,10:06:33,04,07,1, 11.9,1,1, 12.837, 10483.422, 438.362, 52889.809 25/06/19,10:06:33,05,07,1, 11.9,1,1, 12.837, 10483.404, 438.377, 52889.873 25/06/19,10:06:33,06,07,1, 11.9,1,1, 12.837, 10483.412, 438.371, 52889.816 25/06/19,10:06:33,07,07,1, 11.9,1,1, 12.837, 10483.426, 438.384, 52889.830 25/06/19,10:06:33,08,07,1, 11.9,1,1, 12.837, 10483.432, 438.389, 52889.817 25/06/19,10:06:33,09,07,1, 11.9,1,1, 12.837, 10483.404, 438.387, 52889.909 25/06/19,10:06:33,10,07,1, 11.9,1,1, 12.837, 10483.411, 438.410, 52889.925 25/06/19,10:06:33,11,07,1, 11.9,1,1, 12.837, 10483.408, 438.411, 52889.836 25/06/19,10:06:33,12,07,1, 11.9,1,1, 12.837, 10483.399, 438.393, 52889.888 25/06/19,10:06:33,13,07,1, 11.9,1,1, 12.837, 10483.417, 438.386, 52889.817 25/06/19,10:06:33,14,07,1, 11.9,1,1, 12.837, 10483.410, 438.391, 52889.823 25/06/19,10:06:33,15,07,1, 11.9,1,1, 12.837, 10483.407, 438.402, 52889.835 25/06/19,10:06:33,16,07,1, 11.9,1,1, 12.837, 10483.439, 438.392, 52889.851 25/06/19,10:06:33,17,07,1, 11.9,1,1, 12.837, 10483.427, 438.408, 52889.823 25/06/19,10:06:33,18,07,1, 11.9,1,1, 12.837, 10483.412, 438.404, 52889.881 25/06/19,10:06:33,19,07,1, 11.9,1,1, 12.837, 10483.429, 438.435, 52889.892 25/06/19,10:06:34,00,07,1, 12.0,1,1, 12.836, 10483.426, 438.435, 52889.892 25/06/19,10:06:34,01,07,1, 12.0,1,1, 12.836, 10483.432, 438.454, 52889.871 25/06/19,10:06:34,02,07,1, 12.0,1,1, 12.836, 10483.419, 438.444, 52889.792 25/06/19,10:06:34,03,07,1, 12.0,1,1, 12.836, 10483.422, 438.466, 52889.861 25/06/19,10:06:34,04,07,1, 12.0,1,1, 12.836, 10483.414, 438.435, 52889.884 25/06/19,10:06:34,05,07,1, 12.0,1,1, 12.836, 10483.453, 438.439, 52889.817 25/06/19,10:06:34,06,07,1, 12.0,1,1, 12.836, 10483.446, 438.447, 52889.861 25/06/19,10:06:34,07,07,1, 12.0,1,1, 12.836, 10483.436, 438.445, 52889.854 25/06/19,10:06:34,08,07,1, 12.0,1,1, 12.836, 10483.433, 438.461, 52889.872 25/06/19,10:06:34,09,07,1, 12.0,1,1, 12.836, 10483.433, 438.443, 52889.842 25/06/19,10:06:34,10,07,1, 12.0,1,1, 12.836, 10483.435, 438.470, 52889.872 25/06/19,10:06:34,11,07,1, 12.0,1,1, 12.836, 10483.457, 438.449, 52889.884 25/06/19,10:06:34,12,07,1, 12.0,1,1, 12.836, 10483.468, 438.455, 52889.849 25/06/19,10:06:34,13,07,1, 12.0,1,1, 12.836, 10483.429, 438.490, 52889.847 25/06/19,10:06:34,14,07,1, 12.0,1,1, 12.836, 10483.461, 438.487, 52889.864 25/06/19,10:06:34,15,07,1, 12.0,1,1, 12.836, 10483.457, 438.496, 52889.915 25/06/19,10:06:34,16,07,1, 12.0,1,1, 12.836, 10483.442, 438.500, 52889.907 25/06/19,10:06:34,17,07,1, 12.0,1,1, 12.836, 10483.465, 438.484, 52889.900 25/06/19,10:06:34,18,07,1, 12.0,1,1, 12.836, 10483.463, 438.504, 52889.867 25/06/19,10:06:34,19,07,1, 12.0,1,1, 12.836, 10483.460, 438.492, 52889.894 25/06/19,10:06:35,00,07,1, 11.9,1,1, 12.838, 10483.459, 438.492, 52889.894 25/06/19,10:06:35,01,07,1, 11.9,1,1, 12.838, 10483.440, 438.495, 52889.894 25/06/19,10:06:35,02,07,1, 11.9,1,1, 12.838, 10483.457, 438.505, 52889.854 25/06/19,10:06:35,03,07,1, 11.9,1,1, 12.838, 10483.423, 438.524, 52889.862 25/06/19,10:06:35,04,07,1, 11.9,1,1, 12.838, 10483.446, 438.509, 52889.881 25/06/19,10:06:35,05,07,1, 11.9,1,1, 12.838, 10483.445, 438.537, 52889.944 25/06/19,10:06:35,06,07,1, 11.9,1,1, 12.838, 10483.449, 438.501, 52889.929 25/06/19,10:06:35,07,07,1, 11.9,1,1, 12.838, 10483.462, 438.528, 52889.861 25/06/19,10:06:35,08,07,1, 11.9,1,1, 12.838, 10483.458, 438.501, 52889.921 25/06/19,10:06:35,09,07,1, 11.9,1,1, 12.838, 10483.465, 438.521, 52889.888 25/06/19,10:06:35,10,07,1, 11.9,1,1, 12.838, 10483.454, 438.520, 52889.847 25/06/19,10:06:35,11,07,1, 11.9,1,1, 12.838, 10483.461, 438.528, 52889.932 25/06/19,10:06:35,12,07,1, 11.9,1,1, 12.838, 10483.468, 438.542, 52889.816 25/06/19,10:06:35,13,07,1, 11.9,1,1, 12.838, 10483.463, 438.512, 52889.852 25/06/19,10:06:35,14,07,1, 11.9,1,1, 12.838, 10483.473, 438.551, 52889.896 25/06/19,10:06:35,15,07,1, 11.9,1,1, 12.838, 10483.471, 438.538, 52889.889 25/06/19,10:06:35,16,07,1, 11.9,1,1, 12.838, 10483.464, 438.543, 52889.851 25/06/19,10:06:35,17,07,1, 11.9,1,1, 12.838, 10483.484, 438.579, 52889.887 25/06/19,10:06:35,18,07,1, 11.9,1,1, 12.838, 10483.475, 438.562, 52889.944 25/06/19,10:06:35,19,07,1, 11.9,1,1, 12.838, 10483.484, 438.568, 52889.923 25/06/19,10:06:36,00,07,1, 11.9,1,1, 12.838, 10483.484, 438.568, 52889.923 25/06/19,10:06:36,01,07,1, 11.9,1,1, 12.838, 10483.464, 438.552, 52889.876 25/06/19,10:06:36,02,07,1, 11.9,1,1, 12.838, 10483.439, 438.570, 52889.744 25/06/19,10:06:36,03,07,1, 11.9,1,1, 12.838, 10483.501, 438.599, 52889.932 25/06/19,10:06:36,04,07,1, 11.9,1,1, 12.838, 10483.472, 438.597, 52889.851 25/06/19,10:06:36,05,07,1, 11.9,1,1, 12.838, 10483.490, 438.587, 52889.918 25/06/19,10:06:36,06,07,1, 11.9,1,1, 12.838, 10483.491, 438.578, 52889.915 25/06/19,10:06:36,07,07,1, 11.9,1,1, 12.838, 10483.482, 438.598, 52889.900 25/06/19,10:06:36,08,07,1, 11.9,1,1, 12.838, 10483.485, 438.600, 52889.934 25/06/19,10:06:36,09,07,1, 11.9,1,1, 12.838, 10483.471, 438.614, 52889.948 25/06/19,10:06:36,10,07,1, 11.9,1,1, 12.838, 10483.501, 438.601, 52889.888 25/06/19,10:06:36,11,07,1, 11.9,1,1, 12.838, 10483.451, 438.588, 52889.956 25/06/19,10:06:36,12,07,1, 11.9,1,1, 12.838, 10483.463, 438.632, 52889.894 25/06/19,10:06:36,13,07,1, 11.9,1,1, 12.838, 10483.471, 438.637, 52889.860 25/06/19,10:06:36,14,07,1, 11.9,1,1, 12.838, 10483.473, 438.626, 52889.836 25/06/19,10:06:36,15,07,1, 11.9,1,1, 12.838, 10483.465, 438.613, 52889.810 25/06/19,10:06:36,16,07,1, 11.9,1,1, 12.838, 10483.495, 438.627, 52889.814 25/06/19,10:06:36,17,07,1, 11.9,1,1, 12.838, 10483.492, 438.638, 52889.934 25/06/19,10:06:36,18,07,1, 11.9,1,1, 12.838, 10483.488, 438.627, 52889.916 25/06/19,10:06:36,19,07,1, 11.9,1,1, 12.838, 10483.493, 438.653, 52889.892 25/06/19,10:06:37,00,07,1, 11.9,1,1, 12.838, 10483.493, 438.653, 52889.892 25/06/19,10:06:37,01,07,1, 11.9,1,1, 12.838, 10483.508, 438.676, 52889.971 25/06/19,10:06:37,02,07,1, 11.9,1,1, 12.838, 10483.481, 438.664, 52889.971 25/06/19,10:06:37,03,07,1, 11.9,1,1, 12.838, 10483.492, 438.658, 52889.884 25/06/19,10:06:37,04,07,1, 11.9,1,1, 12.838, 10483.483, 438.654, 52889.917 25/06/19,10:06:37,05,07,1, 11.9,1,1, 12.838, 10483.497, 438.642, 52889.881 25/06/19,10:06:37,06,07,1, 11.9,1,1, 12.838, 10483.450, 438.665, 52889.896 25/06/19,10:06:37,07,07,1, 11.9,1,1, 12.838, 10483.498, 438.647, 52889.849 25/06/19,10:06:37,08,07,1, 11.9,1,1, 12.838, 10483.496, 438.690, 52889.898 25/06/19,10:06:37,09,07,1, 11.9,1,1, 12.838, 10483.495, 438.687, 52889.873 25/06/19,10:06:37,10,07,1, 11.9,1,1, 12.838, 10483.476, 438.689, 52889.921 25/06/19,10:06:37,11,07,1, 11.9,1,1, 12.838, 10483.484, 438.716, 52889.944 25/06/19,10:06:37,12,07,1, 11.9,1,1, 12.838, 10483.463, 438.716, 52889.879 25/06/19,10:06:37,13,07,1, 11.9,1,1, 12.838, 10483.474, 438.717, 52889.910 25/06/19,10:06:37,14,07,1, 11.9,1,1, 12.838, 10483.488, 438.700, 52889.920 25/06/19,10:06:37,15,07,1, 11.9,1,1, 12.838, 10483.483, 438.722, 52889.926 25/06/19,10:06:37,16,07,1, 11.9,1,1, 12.838, 10483.509, 438.721, 52889.936 25/06/19,10:06:37,17,07,1, 11.9,1,1, 12.838, 10483.491, 438.719, 52889.942 25/06/19,10:06:37,18,07,1, 11.9,1,1, 12.838, 10483.503, 438.718, 52889.905 25/06/19,10:06:37,19,07,1, 11.9,1,1, 12.838, 10483.501, 438.729, 52889.954 25/06/19,10:06:38,00,08,1, 11.8,1,1, 12.838, 10483.493, 438.729, 52889.954 25/06/19,10:06:38,01,08,1, 11.8,1,1, 12.838, 10483.503, 438.745, 52889.915 25/06/19,10:06:38,02,08,1, 11.8,1,1, 12.838, 10483.493, 438.733, 52889.879 25/06/19,10:06:38,03,08,1, 11.8,1,1, 12.838, 10483.487, 438.749, 52889.916 25/06/19,10:06:38,04,08,1, 11.8,1,1, 12.838, 10483.491, 438.761, 52889.868 25/06/19,10:06:38,05,08,1, 11.8,1,1, 12.838, 10483.512, 438.777, 52889.922 25/06/19,10:06:38,06,08,1, 11.8,1,1, 12.838, 10483.514, 438.753, 52889.873 25/06/19,10:06:38,07,08,1, 11.8,1,1, 12.838, 10483.485, 438.784, 52889.922 25/06/19,10:06:38,08,08,1, 11.8,1,1, 12.838, 10483.477, 438.750, 52889.933 25/06/19,10:06:38,09,08,1, 11.8,1,1, 12.838, 10483.498, 438.763, 52889.920 25/06/19,10:06:38,10,08,1, 11.8,1,1, 12.838, 10483.487, 438.785, 52889.951 25/06/19,10:06:38,11,08,1, 11.8,1,1, 12.838, 10483.523, 438.787, 52889.933 25/06/19,10:06:38,12,08,1, 11.8,1,1, 12.838, 10483.499, 438.791, 52889.920 25/06/19,10:06:38,13,08,1, 11.8,1,1, 12.838, 10483.479, 438.769, 52889.936 25/06/19,10:06:38,14,08,1, 11.8,1,1, 12.838, 10483.494, 438.790, 52889.963 25/06/19,10:06:38,15,08,1, 11.8,1,1, 12.838, 10483.503, 438.806, 52889.919 25/06/19,10:06:38,16,08,1, 11.8,1,1, 12.838, 10483.515, 438.797, 52889.942 25/06/19,10:06:38,17,08,1, 11.8,1,1, 12.838, 10483.501, 438.783, 52889.895 25/06/19,10:06:38,18,08,1, 11.8,1,1, 12.838, 10483.501, 438.786, 52889.905 25/06/19,10:06:38,19,08,1, 11.8,1,1, 12.838, 10483.525, 438.783, 52889.970 25/06/19,10:06:39,00,08,1, 11.9,1,1, 12.839, 10483.518, 438.783, 52889.970 25/06/19,10:06:39,01,08,1, 11.9,1,1, 12.839, 10483.488, 438.806, 52889.913 25/06/19,10:06:39,02,08,1, 11.9,1,1, 12.839, 10483.493, 438.808, 52889.916 25/06/19,10:06:39,03,08,1, 11.9,1,1, 12.839, 10483.505, 438.808, 52889.924 25/06/19,10:06:39,04,08,1, 11.9,1,1, 12.839, 10483.510, 438.826, 52889.915 25/06/19,10:06:39,05,08,1, 11.9,1,1, 12.839, 10483.497, 438.831, 52889.907 25/06/19,10:06:39,06,08,1, 11.9,1,1, 12.839, 10483.479, 438.815, 52889.941 25/06/19,10:06:39,07,08,1, 11.9,1,1, 12.839, 10483.492, 438.838, 52889.866 25/06/19,10:06:39,08,08,1, 11.9,1,1, 12.839, 10483.492, 438.838, 52889.875 25/06/19,10:06:39,09,08,1, 11.9,1,1, 12.839, 10483.488, 438.801, 52889.978 25/06/19,10:06:39,10,08,1, 11.9,1,1, 12.839, 10483.498, 438.828, 52889.957 25/06/19,10:06:39,11,08,1, 11.9,1,1, 12.839, 10483.494, 438.840, 52889.961 25/06/19,10:06:39,12,08,1, 11.9,1,1, 12.839, 10483.489, 438.840, 52889.934 25/06/19,10:06:39,13,08,1, 11.9,1,1, 12.839, 10483.507, 438.845, 52889.968 25/06/19,10:06:39,14,08,1, 11.9,1,1, 12.839, 10483.478, 438.844, 52889.926 25/06/19,10:06:39,15,08,1, 11.9,1,1, 12.839, 10483.492, 438.863, 52889.922 25/06/19,10:06:39,16,08,1, 11.9,1,1, 12.839, 10483.512, 438.848, 52889.944 25/06/19,10:06:39,17,08,1, 11.9,1,1, 12.839, 10483.505, 438.861, 52889.929 25/06/19,10:06:39,18,08,1, 11.9,1,1, 12.839, 10483.523, 438.856, 52889.866 25/06/19,10:06:39,19,08,1, 11.9,1,1, 12.839, 10483.531, 438.846, 52889.899 25/06/19,10:06:40,00,09,1, 11.9,1,1, 12.837, 10483.526, 438.846, 52889.899 25/06/19,10:06:40,01,09,1, 11.9,1,1, 12.837, 10483.491, 438.877, 52889.892 25/06/19,10:06:40,02,09,1, 11.9,1,1, 12.837, 10483.492, 438.865, 52889.922 25/06/19,10:06:40,03,09,1, 11.9,1,1, 12.837, 10483.491, 438.858, 52889.928 25/06/19,10:06:40,04,09,1, 11.9,1,1, 12.837, 10483.484, 438.857, 52889.848 25/06/19,10:06:40,05,09,1, 11.9,1,1, 12.837, 10483.501, 438.869, 52889.880 25/06/19,10:06:40,06,09,1, 11.9,1,1, 12.837, 10483.496, 438.872, 52889.962 25/06/19,10:06:40,07,09,1, 11.9,1,1, 12.837, 10483.464, 438.878, 52889.899 25/06/19,10:06:40,08,09,1, 11.9,1,1, 12.837, 10483.488, 438.889, 52889.909 25/06/19,10:06:40,09,09,1, 11.9,1,1, 12.837, 10483.497, 438.897, 52889.929 25/06/19,10:06:40,10,09,1, 11.9,1,1, 12.837, 10483.473, 438.889, 52889.979 25/06/19,10:06:40,11,09,1, 11.9,1,1, 12.837, 10483.505, 438.897, 52889.902 25/06/19,10:06:40,12,09,1, 11.9,1,1, 12.837, 10483.515, 438.881, 52889.942 25/06/19,10:06:40,13,09,1, 11.9,1,1, 12.837, 10483.493, 438.918, 52889.939 25/06/19,10:06:40,14,09,1, 11.9,1,1, 12.837, 10483.495, 438.907, 52889.923 25/06/19,10:06:40,15,09,1, 11.9,1,1, 12.837, 10483.490, 438.904, 52889.925 25/06/19,10:06:40,16,09,1, 11.9,1,1, 12.837, 10483.476, 438.898, 52889.941 25/06/19,10:06:40,17,09,1, 11.9,1,1, 12.837, 10483.488, 438.906, 52889.937 25/06/19,10:06:40,18,09,1, 11.9,1,1, 12.837, 10483.469, 438.914, 52889.901 25/06/19,10:06:40,19,09,1, 11.9,1,1, 12.837, 10483.480, 438.921, 52889.857 25/06/19,10:06:41,00,08,1, 11.9,1,1, 12.839, 10483.476, 438.921, 52889.857 25/06/19,10:06:41,01,08,1, 11.9,1,1, 12.839, 10483.469, 438.929, 52890.000 25/06/19,10:06:41,02,08,1, 11.9,1,1, 12.839, 10483.485, 438.930, 52889.915 25/06/19,10:06:41,03,08,1, 11.9,1,1, 12.839, 10483.465, 438.930, 52889.923 25/06/19,10:06:41,04,08,1, 11.9,1,1, 12.839, 10483.453, 438.916, 52890.006 25/06/19,10:06:41,05,08,1, 11.9,1,1, 12.839, 10483.460, 438.932, 52889.943 25/06/19,10:06:41,06,08,1, 11.9,1,1, 12.839, 10483.458, 438.942, 52889.944 25/06/19,10:06:41,07,08,1, 11.9,1,1, 12.839, 10483.476, 438.972, 52889.954 25/06/19,10:06:41,08,08,1, 11.9,1,1, 12.839, 10483.475, 438.939, 52889.896 25/06/19,10:06:41,09,08,1, 11.9,1,1, 12.839, 10483.493, 438.924, 52889.865 25/06/19,10:06:41,10,08,1, 11.9,1,1, 12.839, 10483.510, 438.965, 52889.927 25/06/19,10:06:41,11,08,1, 11.9,1,1, 12.839, 10483.473, 438.972, 52889.978 25/06/19,10:06:41,12,08,1, 11.9,1,1, 12.839, 10483.475, 438.954, 52889.885 25/06/19,10:06:41,13,08,1, 11.9,1,1, 12.839, 10483.505, 438.941, 52889.912 25/06/19,10:06:41,14,08,1, 11.9,1,1, 12.839, 10483.487, 438.969, 52889.983 25/06/19,10:06:41,15,08,1, 11.9,1,1, 12.839, 10483.465, 438.958, 52889.909 25/06/19,10:06:41,16,08,1, 11.9,1,1, 12.839, 10483.477, 438.955, 52889.891 25/06/19,10:06:41,17,08,1, 11.9,1,1, 12.839, 10483.450, 438.979, 52889.979 25/06/19,10:06:41,18,08,1, 11.9,1,1, 12.839, 10483.451, 438.983, 52889.921 25/06/19,10:06:41,19,08,1, 11.9,1,1, 12.839, 10483.488, 438.970, 52889.938 25/06/19,10:06:42,00,08,1, 12.0,1,1, 12.844, 10483.484, 438.970, 52889.938 25/06/19,10:06:42,01,08,1, 12.0,1,1, 12.844, 10483.452, 438.978, 52889.991 25/06/19,10:06:42,02,08,1, 12.0,1,1, 12.844, 10483.463, 438.980, 52890.002 25/06/19,10:06:42,03,08,1, 12.0,1,1, 12.844, 10483.469, 438.986, 52890.022 25/06/19,10:06:42,04,08,1, 12.0,1,1, 12.844, 10483.474, 438.961, 52889.959 25/06/19,10:06:42,05,08,1, 12.0,1,1, 12.844, 10483.489, 438.969, 52889.924 25/06/19,10:06:42,06,08,1, 12.0,1,1, 12.844, 10483.463, 438.996, 52889.947 25/06/19,10:06:42,07,08,1, 12.0,1,1, 12.844, 10483.471, 438.963, 52889.955 25/06/19,10:06:42,08,08,1, 12.0,1,1, 12.844, 10483.463, 438.995, 52889.953 25/06/19,10:06:42,09,08,1, 12.0,1,1, 12.844, 10483.497, 438.986, 52889.988 25/06/19,10:06:42,10,08,1, 12.0,1,1, 12.844, 10483.466, 439.002, 52889.939 25/06/19,10:06:42,11,08,1, 12.0,1,1, 12.844, 10483.485, 438.982, 52889.968 25/06/19,10:06:42,12,08,1, 12.0,1,1, 12.844, 10483.483, 438.974, 52890.010 25/06/19,10:06:42,13,08,1, 12.0,1,1, 12.844, 10483.472, 438.980, 52889.932 25/06/19,10:06:42,14,08,1, 12.0,1,1, 12.844, 10483.488, 438.993, 52889.972 25/06/19,10:06:42,15,08,1, 12.0,1,1, 12.844, 10483.453, 439.000, 52889.946 25/06/19,10:06:42,16,08,1, 12.0,1,1, 12.844, 10483.473, 439.005, 52889.987 25/06/19,10:06:42,17,08,1, 12.0,1,1, 12.844, 10483.483, 439.001, 52889.989 25/06/19,10:06:42,18,08,1, 12.0,1,1, 12.844, 10483.473, 439.004, 52889.967 25/06/19,10:06:42,19,08,1, 12.0,1,1, 12.844, 10483.473, 439.009, 52890.015 25/06/19,10:06:43,00,09,1, 11.9,1,1, 12.836, 10483.468, 439.009, 52890.015 25/06/19,10:06:43,01,09,1, 11.9,1,1, 12.836, 10483.470, 439.018, 52889.966 25/06/19,10:06:43,02,09,1, 11.9,1,1, 12.836, 10483.464, 439.029, 52890.016 25/06/19,10:06:43,03,09,1, 11.9,1,1, 12.836, 10483.484, 438.998, 52889.962 25/06/19,10:06:43,04,09,1, 11.9,1,1, 12.836, 10483.489, 439.019, 52889.994 25/06/19,10:06:43,05,09,1, 11.9,1,1, 12.836, 10483.475, 439.035, 52890.009 25/06/19,10:06:43,06,09,1, 11.9,1,1, 12.836, 10483.469, 439.051, 52889.937 25/06/19,10:06:43,07,09,1, 11.9,1,1, 12.836, 10483.453, 439.030, 52889.959 25/06/19,10:06:43,08,09,1, 11.9,1,1, 12.836, 10483.462, 439.018, 52890.021 25/06/19,10:06:43,09,09,1, 11.9,1,1, 12.836, 10483.448, 439.043, 52890.022 25/06/19,10:06:43,10,09,1, 11.9,1,1, 12.836, 10483.460, 439.037, 52889.997 25/06/19,10:06:43,11,09,1, 11.9,1,1, 12.836, 10483.469, 439.047, 52889.955 25/06/19,10:06:43,12,09,1, 11.9,1,1, 12.836, 10483.453, 439.055, 52889.935 25/06/19,10:06:43,13,09,1, 11.9,1,1, 12.836, 10483.487, 439.059, 52889.998 25/06/19,10:06:43,14,09,1, 11.9,1,1, 12.836, 10483.479, 439.049, 52889.983 25/06/19,10:06:43,15,09,1, 11.9,1,1, 12.836, 10483.461, 439.044, 52889.978 25/06/19,10:06:43,16,09,1, 11.9,1,1, 12.836, 10483.463, 439.034, 52889.919 25/06/19,10:06:43,17,09,1, 11.9,1,1, 12.836, 10483.486, 439.032, 52889.902 25/06/19,10:06:43,18,09,1, 11.9,1,1, 12.836, 10483.437, 439.028, 52889.940 25/06/19,10:06:43,19,09,1, 11.9,1,1, 12.836, 10483.462, 439.063, 52889.924 25/06/19,10:06:44,00,10,1, 11.9,1,1, 12.841, 10483.459, 439.063, 52889.924 25/06/19,10:06:44,01,10,1, 11.9,1,1, 12.841, 10483.444, 439.029, 52889.955 25/06/19,10:06:44,02,10,1, 11.9,1,1, 12.841, 10483.461, 439.052, 52889.942 25/06/19,10:06:44,03,10,1, 11.9,1,1, 12.841, 10483.481, 439.046, 52889.751 25/06/19,10:06:44,04,10,1, 11.9,1,1, 12.841, 10483.437, 439.039, 52889.935 25/06/19,10:06:44,05,10,1, 11.9,1,1, 12.841, 10483.432, 439.052, 52889.935 25/06/19,10:06:44,06,10,1, 11.9,1,1, 12.841, 10483.452, 439.056, 52889.972 25/06/19,10:06:44,07,10,1, 11.9,1,1, 12.841, 10483.463, 439.036, 52889.917 25/06/19,10:06:44,08,10,1, 11.9,1,1, 12.841, 10483.446, 439.065, 52889.938 25/06/19,10:06:44,09,10,1, 11.9,1,1, 12.841, 10483.441, 439.072, 52889.950 25/06/19,10:06:44,10,10,1, 11.9,1,1, 12.841, 10483.438, 439.061, 52889.907 25/06/19,10:06:44,11,10,1, 11.9,1,1, 12.841, 10483.452, 439.060, 52889.979 25/06/19,10:06:44,12,10,1, 11.9,1,1, 12.841, 10483.466, 439.064, 52890.040 25/06/19,10:06:44,13,10,1, 11.9,1,1, 12.841, 10483.443, 439.066, 52889.909 25/06/19,10:06:44,14,10,1, 11.9,1,1, 12.841, 10483.432, 439.080, 52889.982 25/06/19,10:06:44,15,10,1, 11.9,1,1, 12.841, 10483.454, 439.051, 52889.944 25/06/19,10:06:44,16,10,1, 11.9,1,1, 12.841, 10483.455, 439.081, 52890.056 25/06/19,10:06:44,17,10,1, 11.9,1,1, 12.841, 10483.448, 439.064, 52889.956 25/06/19,10:06:44,18,10,1, 11.9,1,1, 12.841, 10483.471, 439.063, 52889.951 25/06/19,10:06:44,19,10,1, 11.9,1,1, 12.841, 10483.460, 439.085, 52889.955 25/06/19,10:06:45,00,09,1, 11.9,1,1, 12.839, 10483.459, 439.085, 52889.955 25/06/19,10:06:45,01,09,1, 11.9,1,1, 12.839, 10483.464, 439.078, 52889.931 25/06/19,10:06:45,02,09,1, 11.9,1,1, 12.839, 10483.478, 439.074, 52889.956 25/06/19,10:06:45,03,09,1, 11.9,1,1, 12.839, 10483.447, 439.097, 52889.996 25/06/19,10:06:45,04,09,1, 11.9,1,1, 12.839, 10483.450, 439.086, 52890.031 25/06/19,10:06:45,05,09,1, 11.9,1,1, 12.839, 10483.447, 439.100, 52889.926 25/06/19,10:06:45,06,09,1, 11.9,1,1, 12.839, 10483.455, 439.097, 52889.965 25/06/19,10:06:45,07,09,1, 11.9,1,1, 12.839, 10483.470, 439.090, 52889.909 25/06/19,10:06:45,08,09,1, 11.9,1,1, 12.839, 10483.461, 439.073, 52889.909 25/06/19,10:06:45,09,09,1, 11.9,1,1, 12.839, 10483.458, 439.080, 52889.908 25/06/19,10:06:45,10,09,1, 11.9,1,1, 12.839, 10483.440, 439.089, 52889.935 25/06/19,10:06:45,11,09,1, 11.9,1,1, 12.839, 10483.451, 439.113, 52889.881 25/06/19,10:06:45,12,09,1, 11.9,1,1, 12.839, 10483.431, 439.108, 52889.958 25/06/19,10:06:45,13,09,1, 11.9,1,1, 12.839, 10483.462, 439.078, 52889.912 25/06/19,10:06:45,14,09,1, 11.9,1,1, 12.839, 10483.469, 439.099, 52889.947 25/06/19,10:06:45,15,09,1, 11.9,1,1, 12.839, 10483.452, 439.099, 52890.020 25/06/19,10:06:45,16,09,1, 11.9,1,1, 12.839, 10483.441, 439.081, 52889.905 25/06/19,10:06:45,17,09,1, 11.9,1,1, 12.839, 10483.457, 439.073, 52889.964 25/06/19,10:06:45,18,09,1, 11.9,1,1, 12.839, 10483.437, 439.098, 52889.990 25/06/19,10:06:45,19,09,1, 11.9,1,1, 12.839, 10483.436, 439.084, 52889.909 25/06/19,10:06:46,00,09,1, 11.9,1,1, 12.843, 10483.434, 439.084, 52889.909 25/06/19,10:06:46,01,09,1, 11.9,1,1, 12.843, 10483.432, 439.086, 52889.981 25/06/19,10:06:46,02,09,1, 11.9,1,1, 12.843, 10483.452, 439.116, 52889.969 25/06/19,10:06:46,03,09,1, 11.9,1,1, 12.843, 10483.446, 439.085, 52889.996 25/06/19,10:06:46,04,09,1, 11.9,1,1, 12.843, 10483.453, 439.081, 52889.965 25/06/19,10:06:46,05,09,1, 11.9,1,1, 12.843, 10483.461, 439.054, 52889.982 25/06/19,10:06:46,06,09,1, 11.9,1,1, 12.843, 10483.448, 439.128, 52889.979 25/06/19,10:06:46,07,09,1, 11.9,1,1, 12.843, 10483.428, 439.082, 52889.971 25/06/19,10:06:46,08,09,1, 11.9,1,1, 12.843, 10483.413, 439.095, 52889.975 25/06/19,10:06:46,09,09,1, 11.9,1,1, 12.843, 10483.457, 439.108, 52889.934 25/06/19,10:06:46,10,09,1, 11.9,1,1, 12.843, 10483.435, 439.061, 52889.937 25/06/19,10:06:46,11,09,1, 11.9,1,1, 12.843, 10483.432, 439.084, 52889.943 25/06/19,10:06:46,12,09,1, 11.9,1,1, 12.843, 10483.457, 439.061, 52889.892 25/06/19,10:06:46,13,09,1, 11.9,1,1, 12.843, 10483.406, 439.081, 52889.946 25/06/19,10:06:46,14,09,1, 11.9,1,1, 12.843, 10483.418, 439.087, 52889.905 25/06/19,10:06:46,15,09,1, 11.9,1,1, 12.843, 10483.419, 439.076, 52889.952 25/06/19,10:06:46,16,09,1, 11.9,1,1, 12.843, 10483.427, 439.096, 52889.961 25/06/19,10:06:46,17,09,1, 11.9,1,1, 12.843, 10483.429, 439.084, 52889.972 25/06/19,10:06:46,18,09,1, 11.9,1,1, 12.843, 10483.445, 439.100, 52889.945 25/06/19,10:06:46,19,09,1, 11.9,1,1, 12.843, 10483.414, 439.098, 52889.982 25/06/19,10:06:47,00,09,1, 11.9,1,1, 12.842, 10483.409, 439.098, 52889.982 25/06/19,10:06:47,01,09,1, 11.9,1,1, 12.842, 10483.448, 439.082, 52889.960 25/06/19,10:06:47,02,09,1, 11.9,1,1, 12.842, 10483.428, 439.068, 52889.876 25/06/19,10:06:47,03,09,1, 11.9,1,1, 12.842, 10483.431, 439.068, 52889.923 25/06/19,10:06:47,04,09,1, 11.9,1,1, 12.842, 10483.460, 439.081, 52890.000 25/06/19,10:06:47,05,09,1, 11.9,1,1, 12.842, 10483.443, 439.078, 52889.922 25/06/19,10:06:47,06,09,1, 11.9,1,1, 12.842, 10483.419, 439.064, 52889.926 25/06/19,10:06:47,07,09,1, 11.9,1,1, 12.842, 10483.415, 439.077, 52889.976 25/06/19,10:06:47,08,09,1, 11.9,1,1, 12.842, 10483.422, 439.065, 52889.928 25/06/19,10:06:47,09,09,1, 11.9,1,1, 12.842, 10483.424, 439.067, 52889.947 25/06/19,10:06:47,10,09,1, 11.9,1,1, 12.842, 10483.438, 439.089, 52889.892 25/06/19,10:06:47,11,09,1, 11.9,1,1, 12.842, 10483.431, 439.068, 52889.964 25/06/19,10:06:47,12,09,1, 11.9,1,1, 12.842, 10483.427, 439.082, 52889.937 25/06/19,10:06:47,13,09,1, 11.9,1,1, 12.842, 10483.400, 439.099, 52889.938 25/06/19,10:06:47,14,09,1, 11.9,1,1, 12.842, 10483.423, 439.063, 52890.008 25/06/19,10:06:47,15,09,1, 11.9,1,1, 12.842, 10483.419, 439.088, 52889.927 25/06/19,10:06:47,16,09,1, 11.9,1,1, 12.842, 10483.409, 439.073, 52889.957 25/06/19,10:06:47,17,09,1, 11.9,1,1, 12.842, 10483.421, 439.064, 52889.946 25/06/19,10:06:47,18,09,1, 11.9,1,1, 12.842, 10483.434, 439.053, 52889.935 25/06/19,10:06:47,19,09,1, 11.9,1,1, 12.842, 10483.408, 439.061, 52889.894 25/06/19,10:06:48,00,09,1, 11.9,1,1, 12.838, 10483.401, 439.061, 52889.894 25/06/19,10:06:48,01,09,1, 11.9,1,1, 12.838, 10483.423, 439.071, 52889.911 25/06/19,10:06:48,02,09,1, 11.9,1,1, 12.838, 10483.426, 439.057, 52889.976 25/06/19,10:06:48,03,09,1, 11.9,1,1, 12.838, 10483.430, 439.062, 52890.036 25/06/19,10:06:48,04,09,1, 11.9,1,1, 12.838, 10483.442, 439.063, 52889.922 25/06/19,10:06:48,05,09,1, 11.9,1,1, 12.838, 10483.439, 439.053, 52889.860 25/06/19,10:06:48,06,09,1, 11.9,1,1, 12.838, 10483.423, 439.062, 52889.958 25/06/19,10:06:48,07,09,1, 11.9,1,1, 12.838, 10483.409, 439.047, 52889.951 25/06/19,10:06:48,08,09,1, 11.9,1,1, 12.838, 10483.423, 439.071, 52889.988 25/06/19,10:06:48,09,09,1, 11.9,1,1, 12.838, 10483.422, 439.045, 52889.899 25/06/19,10:06:48,10,09,1, 11.9,1,1, 12.838, 10483.422, 439.059, 52889.886 25/06/19,10:06:48,11,09,1, 11.9,1,1, 12.838, 10483.416, 439.026, 52889.872 25/06/19,10:06:48,12,09,1, 11.9,1,1, 12.838, 10483.442, 439.055, 52889.838 25/06/19,10:06:48,13,09,1, 11.9,1,1, 12.838, 10483.374, 439.054, 52889.935 25/06/19,10:06:48,14,09,1, 11.9,1,1, 12.838, 10483.391, 439.041, 52889.914 25/06/19,10:06:48,15,09,1, 11.9,1,1, 12.838, 10483.424, 439.052, 52889.961 25/06/19,10:06:48,16,09,1, 11.9,1,1, 12.838, 10483.399, 439.061, 52889.910 25/06/19,10:06:48,17,09,1, 11.9,1,1, 12.838, 10483.409, 439.047, 52889.926 25/06/19,10:06:48,18,09,1, 11.9,1,1, 12.838, 10483.418, 439.055, 52889.910 25/06/19,10:06:48,19,09,1, 11.9,1,1, 12.838, 10483.395, 439.042, 52889.946 25/06/19,10:06:49,00,09,1, 12.0,1,1, 12.839, 10483.392, 439.042, 52889.946 25/06/19,10:06:49,01,09,1, 12.0,1,1, 12.839, 10483.431, 439.059, 52889.873 25/06/19,10:06:49,02,09,1, 12.0,1,1, 12.839, 10483.400, 439.039, 52889.774 25/06/19,10:06:49,03,09,1, 12.0,1,1, 12.839, 10483.427, 439.045, 52889.966 25/06/19,10:06:49,04,09,1, 12.0,1,1, 12.839, 10483.409, 439.079, 52889.989 25/06/19,10:06:49,05,09,1, 12.0,1,1, 12.839, 10483.411, 439.075, 52889.936 25/06/19,10:06:49,06,09,1, 12.0,1,1, 12.839, 10483.440, 439.053, 52889.928 25/06/19,10:06:49,07,09,1, 12.0,1,1, 12.839, 10483.395, 439.046, 52889.899 25/06/19,10:06:49,08,09,1, 12.0,1,1, 12.839, 10483.390, 439.041, 52890.234 25/06/19,10:06:49,09,09,1, 12.0,1,1, 12.839, 10483.422, 439.014, 52889.955 25/06/19,10:06:49,10,09,1, 12.0,1,1, 12.839, 10483.428, 439.029, 52889.922 25/06/19,10:06:49,11,09,1, 12.0,1,1, 12.839, 10483.441, 439.031, 52889.951 25/06/19,10:06:49,12,09,1, 12.0,1,1, 12.839, 10483.402, 439.015, 52889.910 25/06/19,10:06:49,13,09,1, 12.0,1,1, 12.839, 10483.428, 439.015, 52889.963 25/06/19,10:06:49,14,09,1, 12.0,1,1, 12.839, 10483.440, 439.003, 52889.904 25/06/19,10:06:49,15,09,1, 12.0,1,1, 12.839, 10483.416, 439.023, 52889.940 25/06/19,10:06:49,16,09,1, 12.0,1,1, 12.839, 10483.433, 439.030, 52889.907 25/06/19,10:06:49,17,09,1, 12.0,1,1, 12.839, 10483.442, 439.032, 52889.931 25/06/19,10:06:49,18,09,1, 12.0,1,1, 12.839, 10483.420, 439.031, 52889.890 25/06/19,10:06:49,19,09,1, 12.0,1,1, 12.839, 10483.439, 439.020, 52889.857 25/06/19,10:06:50,00,10,1, 12.0,1,1, 12.844, 10483.434, 439.020, 52889.857 25/06/19,10:06:50,01,10,1, 12.0,1,1, 12.844, 10483.398, 439.011, 52889.850 25/06/19,10:06:50,02,10,1, 12.0,1,1, 12.844, 10483.409, 439.029, 52889.851 25/06/19,10:06:50,03,10,1, 12.0,1,1, 12.844, 10483.438, 439.006, 52889.878 25/06/19,10:06:50,04,10,1, 12.0,1,1, 12.844, 10483.434, 439.010, 52889.896 25/06/19,10:06:50,05,10,1, 12.0,1,1, 12.844, 10483.426, 439.037, 52889.892 25/06/19,10:06:50,06,10,1, 12.0,1,1, 12.844, 10483.424, 439.019, 52889.926 25/06/19,10:06:50,07,10,1, 12.0,1,1, 12.844, 10483.439, 439.012, 52889.908 25/06/19,10:06:50,08,10,1, 12.0,1,1, 12.844, 10483.449, 439.014, 52889.935 25/06/19,10:06:50,09,10,1, 12.0,1,1, 12.844, 10483.428, 439.003, 52889.890 25/06/19,10:06:50,10,10,1, 12.0,1,1, 12.844, 10483.444, 438.984, 52889.892 25/06/19,10:06:50,11,10,1, 12.0,1,1, 12.844, 10483.418, 439.016, 52889.955 25/06/19,10:06:50,12,10,1, 12.0,1,1, 12.844, 10483.458, 438.979, 52889.935 25/06/19,10:06:50,13,10,1, 12.0,1,1, 12.844, 10483.438, 438.994, 52889.886 25/06/19,10:06:50,14,10,1, 12.0,1,1, 12.844, 10483.455, 438.995, 52889.932 25/06/19,10:06:50,15,10,1, 12.0,1,1, 12.844, 10483.436, 439.003, 52889.920 25/06/19,10:06:50,16,10,1, 12.0,1,1, 12.844, 10483.457, 438.993, 52889.849 25/06/19,10:06:50,17,10,1, 12.0,1,1, 12.844, 10483.446, 438.989, 52889.899 25/06/19,10:06:50,18,10,1, 12.0,1,1, 12.844, 10483.437, 438.988, 52889.862 25/06/19,10:06:50,19,10,1, 12.0,1,1, 12.844, 10483.433, 439.007, 52889.980 25/06/19,10:06:51,00,09,1, 11.9,1,1, 12.843, 10483.426, 439.007, 52889.980 25/06/19,10:06:51,01,09,1, 11.9,1,1, 12.843, 10483.434, 438.992, 52889.974 25/06/19,10:06:51,02,09,1, 11.9,1,1, 12.843, 10483.432, 439.005, 52889.937 25/06/19,10:06:51,03,09,1, 11.9,1,1, 12.843, 10483.442, 438.994, 52889.929 25/06/19,10:06:51,04,09,1, 11.9,1,1, 12.843, 10483.439, 439.004, 52889.926 25/06/19,10:06:51,05,09,1, 11.9,1,1, 12.843, 10483.456, 439.008, 52890.003 25/06/19,10:06:51,06,09,1, 11.9,1,1, 12.843, 10483.411, 439.025, 52889.942 25/06/19,10:06:51,07,09,1, 11.9,1,1, 12.843, 10483.459, 438.977, 52889.933 25/06/19,10:06:51,08,09,1, 11.9,1,1, 12.843, 10483.454, 438.989, 52889.950 25/06/19,10:06:51,09,09,1, 11.9,1,1, 12.843, 10483.420, 439.009, 52889.950 25/06/19,10:06:51,10,09,1, 11.9,1,1, 12.843, 10483.415, 438.966, 52889.921 25/06/19,10:06:51,11,09,1, 11.9,1,1, 12.843, 10483.457, 438.972, 52889.897 25/06/19,10:06:51,12,09,1, 11.9,1,1, 12.843, 10483.448, 438.975, 52889.942 25/06/19,10:06:51,13,09,1, 11.9,1,1, 12.843, 10483.458, 438.965, 52889.918 25/06/19,10:06:51,14,09,1, 11.9,1,1, 12.843, 10483.433, 438.970, 52889.891 25/06/19,10:06:51,15,09,1, 11.9,1,1, 12.843, 10483.433, 438.979, 52889.886 25/06/19,10:06:51,16,09,1, 11.9,1,1, 12.843, 10483.461, 438.967, 52889.929 25/06/19,10:06:51,17,09,1, 11.9,1,1, 12.843, 10483.456, 438.972, 52889.906 25/06/19,10:06:51,18,09,1, 11.9,1,1, 12.843, 10483.459, 438.981, 52889.892 25/06/19,10:06:51,19,09,1, 11.9,1,1, 12.843, 10483.457, 439.001, 52889.931 25/06/19,10:06:52,00,10,1, 12.0,1,1, 12.844, 10483.451, 439.001, 52889.931 25/06/19,10:06:52,01,10,1, 12.0,1,1, 12.844, 10483.444, 438.987, 52889.919 25/06/19,10:06:52,02,10,1, 12.0,1,1, 12.844, 10483.473, 438.961, 52889.938 25/06/19,10:06:52,03,10,1, 12.0,1,1, 12.844, 10483.455, 438.963, 52889.877 25/06/19,10:06:52,04,10,1, 12.0,1,1, 12.844, 10483.468, 438.965, 52889.894 25/06/19,10:06:52,05,10,1, 12.0,1,1, 12.844, 10483.432, 438.980, 52889.934 25/06/19,10:06:52,06,10,1, 12.0,1,1, 12.844, 10483.468, 438.962, 52889.901 25/06/19,10:06:52,07,10,1, 12.0,1,1, 12.844, 10483.452, 438.951, 52889.897 25/06/19,10:06:52,08,10,1, 12.0,1,1, 12.844, 10483.470, 438.969, 52889.907 25/06/19,10:06:52,09,10,1, 12.0,1,1, 12.844, 10483.457, 438.956, 52889.917 25/06/19,10:06:52,10,10,1, 12.0,1,1, 12.844, 10483.486, 438.967, 52889.847 25/06/19,10:06:52,11,10,1, 12.0,1,1, 12.844, 10483.477, 438.944, 52889.816 25/06/19,10:06:52,12,10,1, 12.0,1,1, 12.844, 10483.459, 438.940, 52889.870 25/06/19,10:06:52,13,10,1, 12.0,1,1, 12.844, 10483.486, 438.947, 52889.891 25/06/19,10:06:52,14,10,1, 12.0,1,1, 12.844, 10483.467, 438.942, 52889.880 25/06/19,10:06:52,15,10,1, 12.0,1,1, 12.844, 10483.470, 438.954, 52889.942 25/06/19,10:06:52,16,10,1, 12.0,1,1, 12.844, 10483.473, 438.946, 52889.866 25/06/19,10:06:52,17,10,1, 12.0,1,1, 12.844, 10483.453, 438.932, 52889.894 25/06/19,10:06:52,18,10,1, 12.0,1,1, 12.844, 10483.505, 438.958, 52889.843 25/06/19,10:06:52,19,10,1, 12.0,1,1, 12.844, 10483.502, 438.951, 52889.857 25/06/19,10:06:53,00,10,1, 11.9,1,1, 12.843, 10483.501, 438.951, 52889.857 25/06/19,10:06:53,01,10,1, 11.9,1,1, 12.843, 10483.462, 438.949, 52889.873 25/06/19,10:06:53,02,10,1, 11.9,1,1, 12.843, 10483.458, 438.939, 52889.907 25/06/19,10:06:53,03,10,1, 11.9,1,1, 12.843, 10483.487, 438.943, 52889.882 25/06/19,10:06:53,04,10,1, 11.9,1,1, 12.843, 10483.486, 438.944, 52889.880 25/06/19,10:06:53,05,10,1, 11.9,1,1, 12.843, 10483.487, 438.958, 52889.913 25/06/19,10:06:53,06,10,1, 11.9,1,1, 12.843, 10483.478, 438.958, 52889.872 25/06/19,10:06:53,07,10,1, 11.9,1,1, 12.843, 10483.475, 438.932, 52889.960 25/06/19,10:06:53,08,10,1, 11.9,1,1, 12.843, 10483.485, 438.922, 52889.916 25/06/19,10:06:53,09,10,1, 11.9,1,1, 12.843, 10483.461, 438.936, 52889.987 25/06/19,10:06:53,10,10,1, 11.9,1,1, 12.843, 10483.506, 438.947, 52889.899 25/06/19,10:06:53,11,10,1, 11.9,1,1, 12.843, 10483.483, 438.940, 52889.893 25/06/19,10:06:53,12,10,1, 11.9,1,1, 12.843, 10483.480, 438.950, 52889.930 25/06/19,10:06:53,13,10,1, 11.9,1,1, 12.843, 10483.497, 438.939, 52889.847 25/06/19,10:06:53,14,10,1, 11.9,1,1, 12.843, 10483.478, 438.938, 52889.865 25/06/19,10:06:53,15,10,1, 11.9,1,1, 12.843, 10483.484, 438.950, 52889.889 25/06/19,10:06:53,16,10,1, 11.9,1,1, 12.843, 10483.493, 438.935, 52889.857 25/06/19,10:06:53,17,10,1, 11.9,1,1, 12.843, 10483.496, 438.937, 52889.876 25/06/19,10:06:53,18,10,1, 11.9,1,1, 12.843, 10483.502, 438.927, 52889.905 25/06/19,10:06:53,19,10,1, 11.9,1,1, 12.843, 10483.506, 438.946, 52889.908 25/06/19,10:06:54,00,10,1, 11.9,1,1, 12.843, 10483.501, 438.946, 52889.908 25/06/19,10:06:54,01,10,1, 11.9,1,1, 12.843, 10483.476, 438.976, 52889.865 25/06/19,10:06:54,02,10,1, 11.9,1,1, 12.843, 10483.489, 438.937, 52889.870 25/06/19,10:06:54,03,10,1, 11.9,1,1, 12.843, 10483.474, 438.959, 52889.843 25/06/19,10:06:54,04,10,1, 11.9,1,1, 12.843, 10483.506, 438.949, 52889.890 25/06/19,10:06:54,05,10,1, 11.9,1,1, 12.843, 10483.489, 438.942, 52889.925 25/06/19,10:06:54,06,10,1, 11.9,1,1, 12.843, 10483.511, 438.946, 52889.878 25/06/19,10:06:54,07,10,1, 11.9,1,1, 12.843, 10483.483, 438.931, 52889.845 25/06/19,10:06:54,08,10,1, 11.9,1,1, 12.843, 10483.482, 438.925, 52889.842 25/06/19,10:06:54,09,10,1, 11.9,1,1, 12.843, 10483.513, 438.941, 52889.835 25/06/19,10:06:54,10,10,1, 11.9,1,1, 12.843, 10483.507, 438.937, 52889.837 25/06/19,10:06:54,11,10,1, 11.9,1,1, 12.843, 10483.507, 438.939, 52889.889 25/06/19,10:06:54,12,10,1, 11.9,1,1, 12.843, 10483.480, 438.942, 52889.848 25/06/19,10:06:54,13,10,1, 11.9,1,1, 12.843, 10483.481, 438.939, 52889.835 25/06/19,10:06:54,14,10,1, 11.9,1,1, 12.843, 10483.495, 438.955, 52889.942 25/06/19,10:06:54,15,10,1, 11.9,1,1, 12.843, 10483.508, 438.930, 52889.866 25/06/19,10:06:54,16,10,1, 11.9,1,1, 12.843, 10483.526, 438.937, 52889.880 25/06/19,10:06:54,17,10,1, 11.9,1,1, 12.843, 10483.496, 438.925, 52889.933 25/06/19,10:06:54,18,10,1, 11.9,1,1, 12.843, 10483.501, 438.941, 52889.922 25/06/19,10:06:54,19,10,1, 11.9,1,1, 12.843, 10483.496, 438.910, 52889.889 25/06/19,10:06:55,00,10,1, 11.9,1,1, 12.845, 10483.493, 438.910, 52889.889 25/06/19,10:06:55,01,10,1, 11.9,1,1, 12.845, 10483.499, 438.919, 52889.866 25/06/19,10:06:55,02,10,1, 11.9,1,1, 12.845, 10483.485, 438.927, 52889.926 25/06/19,10:06:55,03,10,1, 11.9,1,1, 12.845, 10483.508, 438.920, 52889.901 25/06/19,10:06:55,04,10,1, 11.9,1,1, 12.845, 10483.486, 438.911, 52889.908 25/06/19,10:06:55,05,10,1, 11.9,1,1, 12.845, 10483.495, 438.917, 52889.867 25/06/19,10:06:55,06,10,1, 11.9,1,1, 12.845, 10483.496, 438.934, 52889.852 25/06/19,10:06:55,07,10,1, 11.9,1,1, 12.845, 10483.485, 438.915, 52889.896 25/06/19,10:06:55,08,10,1, 11.9,1,1, 12.845, 10483.473, 438.917, 52889.926 25/06/19,10:06:55,09,10,1, 11.9,1,1, 12.845, 10483.489, 438.928, 52889.842 25/06/19,10:06:55,10,10,1, 11.9,1,1, 12.845, 10483.490, 438.904, 52889.884 25/06/19,10:06:55,11,10,1, 11.9,1,1, 12.845, 10483.480, 438.900, 52889.844 25/06/19,10:06:55,12,10,1, 11.9,1,1, 12.845, 10483.487, 438.911, 52889.885 25/06/19,10:06:55,13,10,1, 11.9,1,1, 12.845, 10483.494, 438.929, 52889.858 25/06/19,10:06:55,14,10,1, 11.9,1,1, 12.845, 10483.497, 438.926, 52889.839 25/06/19,10:06:55,15,10,1, 11.9,1,1, 12.845, 10483.474, 438.903, 52889.846 25/06/19,10:06:55,16,10,1, 11.9,1,1, 12.845, 10483.474, 438.915, 52889.862 25/06/19,10:06:55,17,10,1, 11.9,1,1, 12.845, 10483.505, 438.904, 52889.850 25/06/19,10:06:55,18,10,1, 11.9,1,1, 12.845, 10483.500, 438.898, 52889.878 25/06/19,10:06:55,19,10,1, 11.9,1,1, 12.845, 10483.499, 438.903, 52889.825 25/06/19,10:06:56,00,10,1, 11.9,1,1, 12.844, 10483.493, 438.903, 52889.825 25/06/19,10:06:56,01,10,1, 11.9,1,1, 12.844, 10483.479, 438.928, 52889.906 25/06/19,10:06:56,02,10,1, 11.9,1,1, 12.844, 10483.487, 438.931, 52889.888 25/06/19,10:06:56,03,10,1, 11.9,1,1, 12.844, 10483.483, 438.918, 52889.869 25/06/19,10:06:56,04,10,1, 11.9,1,1, 12.844, 10483.501, 438.882, 52889.923 25/06/19,10:06:56,05,10,1, 11.9,1,1, 12.844, 10483.491, 438.895, 52889.881 25/06/19,10:06:56,06,10,1, 11.9,1,1, 12.844, 10483.506, 438.897, 52889.932 25/06/19,10:06:56,07,10,1, 11.9,1,1, 12.844, 10483.480, 438.882, 52889.912 25/06/19,10:06:56,08,10,1, 11.9,1,1, 12.844, 10483.493, 438.896, 52889.892 25/06/19,10:06:56,09,10,1, 11.9,1,1, 12.844, 10483.488, 438.922, 52889.842 25/06/19,10:06:56,10,10,1, 11.9,1,1, 12.844, 10483.505, 438.873, 52889.851 25/06/19,10:06:56,11,10,1, 11.9,1,1, 12.844, 10483.500, 438.893, 52889.947 25/06/19,10:06:56,12,10,1, 11.9,1,1, 12.844, 10483.496, 438.881, 52889.922 25/06/19,10:06:56,13,10,1, 11.9,1,1, 12.844, 10483.500, 438.882, 52889.843 25/06/19,10:06:56,14,10,1, 11.9,1,1, 12.844, 10483.519, 438.895, 52889.881 25/06/19,10:06:56,15,10,1, 11.9,1,1, 12.844, 10483.519, 438.908, 52889.827 25/06/19,10:06:56,16,10,1, 11.9,1,1, 12.844, 10483.492, 438.878, 52889.846 25/06/19,10:06:56,17,10,1, 11.9,1,1, 12.844, 10483.505, 438.894, 52889.889 25/06/19,10:06:56,18,10,1, 11.9,1,1, 12.844, 10483.510, 438.880, 52889.880 25/06/19,10:06:56,19,10,1, 11.9,1,1, 12.844, 10483.506, 438.907, 52889.873 25/06/19,10:06:57,00,10,1, 11.9,1,1, 12.849, 10483.501, 438.907, 52889.873 25/06/19,10:06:57,01,10,1, 11.9,1,1, 12.849, 10483.515, 438.895, 52889.876 25/06/19,10:06:57,02,10,1, 11.9,1,1, 12.849, 10483.489, 439.061, 52890.826 25/06/19,10:06:57,03,10,1, 11.9,1,1, 12.849, 10483.501, 439.081, 52890.915 25/06/19,10:06:57,04,10,1, 11.9,1,1, 12.849, 10483.491, 439.100, 52890.889 25/06/19,10:06:57,05,10,1, 11.9,1,1, 12.849, 10483.507, 439.095, 52890.930 25/06/19,10:06:57,06,10,1, 11.9,1,1, 12.849, 10483.519, 439.132, 52890.990 25/06/19,10:06:57,07,10,1, 11.9,1,1, 12.849, 10483.498, 439.098, 52890.860 25/06/19,10:06:57,08,10,1, 11.9,1,1, 12.849, 10483.518, 439.100, 52890.880 25/06/19,10:06:57,09,10,1, 11.9,1,1, 12.849, 10483.520, 439.082, 52890.957 25/06/19,10:06:57,10,10,1, 11.9,1,1, 12.849, 10483.528, 439.108, 52890.920 25/06/19,10:06:57,11,10,1, 11.9,1,1, 12.849, 10483.497, 439.104, 52890.871 25/06/19,10:06:57,12,10,1, 11.9,1,1, 12.849, 10483.493, 439.098, 52890.949 25/06/19,10:06:57,13,10,1, 11.9,1,1, 12.849, 10483.519, 439.112, 52890.899 25/06/19,10:06:57,14,10,1, 11.9,1,1, 12.849, 10483.511, 439.130, 52890.872 25/06/19,10:06:57,15,10,1, 11.9,1,1, 12.849, 10483.519, 439.092, 52890.877 25/06/19,10:06:57,16,10,1, 11.9,1,1, 12.849, 10483.534, 439.109, 52890.973 25/06/19,10:06:57,17,10,1, 11.9,1,1, 12.849, 10483.518, 439.106, 52890.899 25/06/19,10:06:57,18,10,1, 11.9,1,1, 12.849, 10483.532, 439.114, 52890.906 25/06/19,10:06:57,19,10,1, 11.9,1,1, 12.849, 10483.511, 439.119, 52890.938 25/06/19,10:06:58,00,10,1, 12.0,1,1, 12.848, 10483.509, 439.119, 52890.938 25/06/19,10:06:58,01,10,1, 12.0,1,1, 12.848, 10483.513, 439.112, 52890.920 25/06/19,10:06:58,02,10,1, 12.0,1,1, 12.848, 10483.526, 439.117, 52890.931 25/06/19,10:06:58,03,10,1, 12.0,1,1, 12.848, 10483.496, 439.118, 52890.990 25/06/19,10:06:58,04,10,1, 12.0,1,1, 12.848, 10483.488, 439.124, 52890.944 25/06/19,10:06:58,05,10,1, 12.0,1,1, 12.848, 10483.505, 439.097, 52890.886 25/06/19,10:06:58,06,10,1, 12.0,1,1, 12.848, 10483.515, 439.116, 52890.933 25/06/19,10:06:58,07,10,1, 12.0,1,1, 12.848, 10483.521, 439.097, 52890.846 25/06/19,10:06:58,08,10,1, 12.0,1,1, 12.848, 10483.503, 439.099, 52890.896 25/06/19,10:06:58,09,10,1, 12.0,1,1, 12.848, 10483.523, 439.092, 52890.969 25/06/19,10:06:58,10,10,1, 12.0,1,1, 12.848, 10483.511, 439.101, 52890.896 25/06/19,10:06:58,11,10,1, 12.0,1,1, 12.848, 10483.504, 439.128, 52890.929 25/06/19,10:06:58,12,10,1, 12.0,1,1, 12.848, 10483.511, 439.133, 52890.927 25/06/19,10:06:58,13,10,1, 12.0,1,1, 12.848, 10483.509, 439.119, 52890.973 25/06/19,10:06:58,14,10,1, 12.0,1,1, 12.848, 10483.530, 439.119, 52890.922 25/06/19,10:06:58,15,10,1, 12.0,1,1, 12.848, 10483.514, 439.113, 52890.966 25/06/19,10:06:58,16,10,1, 12.0,1,1, 12.848, 10483.527, 439.107, 52890.880 25/06/19,10:06:58,17,10,1, 12.0,1,1, 12.848, 10483.523, 439.114, 52890.991 25/06/19,10:06:58,18,10,1, 12.0,1,1, 12.848, 10483.513, 439.133, 52890.906 25/06/19,10:06:58,19,10,1, 12.0,1,1, 12.848, 10483.508, 439.096, 52890.885 25/06/19,10:06:59,00,10,1, 11.9,1,1, 12.850, 10483.501, 439.096, 52890.885 25/06/19,10:06:59,01,10,1, 11.9,1,1, 12.850, 10483.510, 439.103, 52890.968 25/06/19,10:06:59,02,10,1, 11.9,1,1, 12.850, 10483.452, 439.126, 52890.961 25/06/19,10:06:59,03,10,1, 11.9,1,1, 12.850, 10483.541, 439.137, 52890.987 25/06/19,10:06:59,04,10,1, 11.9,1,1, 12.850, 10483.535, 439.119, 52890.902 25/06/19,10:06:59,05,10,1, 11.9,1,1, 12.850, 10483.519, 439.124, 52890.869 25/06/19,10:06:59,06,10,1, 11.9,1,1, 12.850, 10483.492, 439.115, 52890.976 25/06/19,10:06:59,07,10,1, 11.9,1,1, 12.850, 10483.531, 439.126, 52890.919 25/06/19,10:06:59,08,10,1, 11.9,1,1, 12.850, 10483.524, 439.125, 52890.903 25/06/19,10:06:59,09,10,1, 11.9,1,1, 12.850, 10483.506, 439.135, 52890.926 25/06/19,10:06:59,10,10,1, 11.9,1,1, 12.850, 10483.500, 439.151, 52890.882 25/06/19,10:06:59,11,10,1, 11.9,1,1, 12.850, 10483.507, 439.101, 52890.883 25/06/19,10:06:59,12,10,1, 11.9,1,1, 12.850, 10483.498, 439.122, 52890.912 25/06/19,10:06:59,13,10,1, 11.9,1,1, 12.850, 10483.511, 439.115, 52890.845 25/06/19,10:06:59,14,10,1, 11.9,1,1, 12.850, 10483.518, 439.123, 52890.889 25/06/19,10:06:59,15,10,1, 11.9,1,1, 12.850, 10483.507, 439.138, 52890.910 25/06/19,10:06:59,16,10,1, 11.9,1,1, 12.850, 10483.489, 439.132, 52890.920 25/06/19,10:06:59,17,10,1, 11.9,1,1, 12.850, 10483.508, 439.141, 52890.966 25/06/19,10:06:59,18,10,1, 11.9,1,1, 12.850, 10483.509, 439.132, 52890.971 25/06/19,10:06:59,19,10,1, 11.9,1,1, 12.850, 10483.502, 439.154, 52890.944 25/06/19,10:07:00,00,10,1, 11.9,1,1, 12.847, 10483.501, 439.154, 52890.944 25/06/19,10:07:00,01,10,1, 11.9,1,1, 12.847, 10483.517, 439.129, 52890.926 25/06/19,10:07:00,02,10,1, 11.9,1,1, 12.847, 10483.522, 438.935, 52889.889 25/06/19,10:07:00,03,10,1, 11.9,1,1, 12.847, 10483.507, 438.939, 52889.899 25/06/19,10:07:00,04,10,1, 11.9,1,1, 12.847, 10483.533, 438.948, 52889.866 25/06/19,10:07:00,05,10,1, 11.9,1,1, 12.847, 10483.516, 438.952, 52889.891 25/06/19,10:07:00,06,10,1, 11.9,1,1, 12.847, 10483.511, 438.921, 52889.861 25/06/19,10:07:00,07,10,1, 11.9,1,1, 12.847, 10483.506, 438.935, 52889.858 25/06/19,10:07:00,08,10,1, 11.9,1,1, 12.847, 10483.518, 438.957, 52889.867 25/06/19,10:07:00,09,10,1, 11.9,1,1, 12.847, 10483.523, 438.927, 52889.947 25/06/19,10:07:00,10,10,1, 11.9,1,1, 12.847, 10483.541, 438.944, 52889.873 25/06/19,10:07:00,11,10,1, 11.9,1,1, 12.847, 10483.524, 438.944, 52889.952 25/06/19,10:07:00,12,10,1, 11.9,1,1, 12.847, 10483.551, 438.929, 52889.859 25/06/19,10:07:00,13,10,1, 11.9,1,1, 12.847, 10483.507, 438.957, 52889.911 25/06/19,10:07:00,14,10,1, 11.9,1,1, 12.847, 10483.508, 438.953, 52889.833 25/06/19,10:07:00,15,10,1, 11.9,1,1, 12.847, 10483.526, 438.926, 52889.951 25/06/19,10:07:00,16,10,1, 11.9,1,1, 12.847, 10483.517, 438.923, 52889.894 25/06/19,10:07:00,17,10,1, 11.9,1,1, 12.847, 10483.519, 438.923, 52889.955 25/06/19,10:07:00,18,10,1, 11.9,1,1, 12.847, 10483.527, 438.934, 52889.896 25/06/19,10:07:00,19,10,1, 11.9,1,1, 12.847, 10483.542, 438.950, 52889.867 25/06/19,10:07:01,00,11,1, 11.9,1,1, 12.842, 10483.534, 438.950, 52889.867 25/06/19,10:07:01,01,11,1, 11.9,1,1, 12.842, 10483.537, 438.943, 52889.887 25/06/19,10:07:01,02,11,1, 11.9,1,1, 12.842, 10483.532, 438.948, 52889.849 25/06/19,10:07:01,03,11,1, 11.9,1,1, 12.842, 10483.551, 438.962, 52890.001 25/06/19,10:07:01,04,11,1, 11.9,1,1, 12.842, 10483.537, 438.958, 52889.886 25/06/19,10:07:01,05,11,1, 11.9,1,1, 12.842, 10483.550, 438.950, 52889.868 25/06/19,10:07:01,06,11,1, 11.9,1,1, 12.842, 10483.570, 438.966, 52889.918 25/06/19,10:07:01,07,11,1, 11.9,1,1, 12.842, 10483.543, 438.939, 52889.910 25/06/19,10:07:01,08,11,1, 11.9,1,1, 12.842, 10483.549, 438.962, 52889.901 25/06/19,10:07:01,09,11,1, 11.9,1,1, 12.842, 10483.554, 438.938, 52889.860 25/06/19,10:07:01,10,11,1, 11.9,1,1, 12.842, 10483.521, 438.953, 52889.935 25/06/19,10:07:01,11,11,1, 11.9,1,1, 12.842, 10483.535, 438.964, 52889.938 25/06/19,10:07:01,12,11,1, 11.9,1,1, 12.842, 10483.542, 438.972, 52889.879 25/06/19,10:07:01,13,11,1, 11.9,1,1, 12.842, 10483.536, 438.961, 52889.919 25/06/19,10:07:01,14,11,1, 11.9,1,1, 12.842, 10483.561, 438.964, 52889.901 25/06/19,10:07:01,15,11,1, 11.9,1,1, 12.842, 10483.558, 438.981, 52889.839 25/06/19,10:07:01,16,11,1, 11.9,1,1, 12.842, 10483.555, 438.967, 52889.969 25/06/19,10:07:01,17,11,1, 11.9,1,1, 12.842, 10483.545, 438.955, 52889.882 25/06/19,10:07:01,18,11,1, 11.9,1,1, 12.842, 10483.536, 438.972, 52889.879 25/06/19,10:07:01,19,11,1, 11.9,1,1, 12.842, 10483.533, 438.998, 52889.945 25/06/19,10:07:02,00,11,1, 12.0,1,1, 12.841, 10483.526, 438.998, 52889.945 25/06/19,10:07:02,01,11,1, 12.0,1,1, 12.841, 10483.542, 438.994, 52889.880 25/06/19,10:07:02,02,11,1, 12.0,1,1, 12.841, 10483.551, 438.960, 52889.894 25/06/19,10:07:02,03,11,1, 12.0,1,1, 12.841, 10483.544, 438.973, 52889.880 25/06/19,10:07:02,04,11,1, 12.0,1,1, 12.841, 10483.557, 438.967, 52889.915 25/06/19,10:07:02,05,11,1, 12.0,1,1, 12.841, 10483.572, 438.969, 52889.889 25/06/19,10:07:02,06,11,1, 12.0,1,1, 12.841, 10483.550, 438.969, 52889.899 25/06/19,10:07:02,07,11,1, 12.0,1,1, 12.841, 10483.575, 438.983, 52889.941 25/06/19,10:07:02,08,11,1, 12.0,1,1, 12.841, 10483.577, 438.990, 52889.852 25/06/19,10:07:02,09,11,1, 12.0,1,1, 12.841, 10483.575, 438.995, 52889.897 25/06/19,10:07:02,10,11,1, 12.0,1,1, 12.841, 10483.581, 438.981, 52889.893 25/06/19,10:07:02,11,11,1, 12.0,1,1, 12.841, 10483.586, 438.985, 52889.901 25/06/19,10:07:02,12,11,1, 12.0,1,1, 12.841, 10483.573, 438.989, 52889.936 25/06/19,10:07:02,13,11,1, 12.0,1,1, 12.841, 10483.576, 438.983, 52889.902 25/06/19,10:07:02,14,11,1, 12.0,1,1, 12.841, 10483.592, 439.003, 52889.978 25/06/19,10:07:02,15,11,1, 12.0,1,1, 12.841, 10483.613, 438.980, 52889.881 25/06/19,10:07:02,16,11,1, 12.0,1,1, 12.841, 10483.597, 438.992, 52889.877 25/06/19,10:07:02,17,11,1, 12.0,1,1, 12.841, 10483.584, 439.003, 52889.927 25/06/19,10:07:02,18,11,1, 12.0,1,1, 12.841, 10483.607, 438.969, 52889.931 25/06/19,10:07:02,19,11,1, 12.0,1,1, 12.841, 10483.599, 439.003, 52889.878 25/06/19,10:07:03,00,10,1, 12.0,1,1, 12.842, 10483.593, 439.003, 52889.878 25/06/19,10:07:03,01,10,1, 12.0,1,1, 12.842, 10483.592, 438.980, 52889.924 25/06/19,10:07:03,02,10,1, 12.0,1,1, 12.842, 10483.589, 438.997, 52889.959 25/06/19,10:07:03,03,10,1, 12.0,1,1, 12.842, 10483.595, 438.983, 52889.917 25/06/19,10:07:03,04,10,1, 12.0,1,1, 12.842, 10483.613, 439.018, 52889.984 25/06/19,10:07:03,05,10,1, 12.0,1,1, 12.842, 10483.611, 439.038, 52889.987 25/06/19,10:07:03,06,10,1, 12.0,1,1, 12.842, 10483.588, 439.018, 52889.942 25/06/19,10:07:03,07,10,1, 12.0,1,1, 12.842, 10483.614, 439.010, 52889.889 25/06/19,10:07:03,08,10,1, 12.0,1,1, 12.842, 10483.595, 439.037, 52889.908 25/06/19,10:07:03,09,10,1, 12.0,1,1, 12.842, 10483.588, 439.019, 52889.930 25/06/19,10:07:03,10,10,1, 12.0,1,1, 12.842, 10483.600, 439.033, 52889.990 25/06/19,10:07:03,11,10,1, 12.0,1,1, 12.842, 10483.595, 439.012, 52889.904 25/06/19,10:07:03,12,10,1, 12.0,1,1, 12.842, 10483.611, 439.005, 52889.939 25/06/19,10:07:03,13,10,1, 12.0,1,1, 12.842, 10483.602, 439.036, 52889.982 25/06/19,10:07:03,14,10,1, 12.0,1,1, 12.842, 10483.591, 439.024, 52889.929 25/06/19,10:07:03,15,10,1, 12.0,1,1, 12.842, 10483.620, 439.034, 52889.971 25/06/19,10:07:03,16,10,1, 12.0,1,1, 12.842, 10483.589, 439.022, 52889.951 25/06/19,10:07:03,17,10,1, 12.0,1,1, 12.842, 10483.620, 439.046, 52889.940 25/06/19,10:07:03,18,10,1, 12.0,1,1, 12.842, 10483.611, 439.059, 52889.931 25/06/19,10:07:03,19,10,1, 12.0,1,1, 12.842, 10483.614, 439.033, 52889.953 25/06/19,10:07:04,00,11,1, 11.9,1,1, 12.847, 10483.609, 439.033, 52889.953 25/06/19,10:07:04,01,11,1, 11.9,1,1, 12.847, 10483.607, 439.030, 52889.963 25/06/19,10:07:04,02,11,1, 11.9,1,1, 12.847, 10483.612, 439.034, 52889.952 25/06/19,10:07:04,03,11,1, 11.9,1,1, 12.847, 10483.628, 439.012, 52889.956 25/06/19,10:07:04,04,11,1, 11.9,1,1, 12.847, 10483.631, 439.029, 52889.995 25/06/19,10:07:04,05,11,1, 11.9,1,1, 12.847, 10483.620, 439.038, 52889.944 25/06/19,10:07:04,06,11,1, 11.9,1,1, 12.847, 10483.624, 439.046, 52889.970 25/06/19,10:07:04,07,11,1, 11.9,1,1, 12.847, 10483.601, 439.061, 52890.006 25/06/19,10:07:04,08,11,1, 11.9,1,1, 12.847, 10483.634, 439.039, 52889.989 25/06/19,10:07:04,09,11,1, 11.9,1,1, 12.847, 10483.623, 439.049, 52889.891 25/06/19,10:07:04,10,11,1, 11.9,1,1, 12.847, 10483.603, 439.049, 52889.954 25/06/19,10:07:04,11,11,1, 11.9,1,1, 12.847, 10483.593, 439.062, 52889.965 25/06/19,10:07:04,12,11,1, 11.9,1,1, 12.847, 10483.626, 439.053, 52889.943 25/06/19,10:07:04,13,11,1, 11.9,1,1, 12.847, 10483.628, 439.048, 52889.936 25/06/19,10:07:04,14,11,1, 11.9,1,1, 12.847, 10483.622, 439.039, 52889.932 25/06/19,10:07:04,15,11,1, 11.9,1,1, 12.847, 10483.625, 439.049, 52889.935 25/06/19,10:07:04,16,11,1, 11.9,1,1, 12.847, 10483.611, 439.027, 52890.020 25/06/19,10:07:04,17,11,1, 11.9,1,1, 12.847, 10483.641, 439.056, 52889.951 25/06/19,10:07:04,18,11,1, 11.9,1,1, 12.847, 10483.627, 439.061, 52889.971 25/06/19,10:07:04,19,11,1, 11.9,1,1, 12.847, 10483.655, 439.055, 52889.909 25/06/19,10:07:05,00,11,1, 11.9,1,1, 12.843, 10483.651, 439.055, 52889.909 25/06/19,10:07:05,01,11,1, 11.9,1,1, 12.843, 10483.650, 439.055, 52889.931 25/06/19,10:07:05,02,11,1, 11.9,1,1, 12.843, 10483.639, 439.058, 52890.034 25/06/19,10:07:05,03,11,1, 11.9,1,1, 12.843, 10483.656, 439.090, 52890.004 25/06/19,10:07:05,04,11,1, 11.9,1,1, 12.843, 10483.642, 439.062, 52890.006 25/06/19,10:07:05,05,11,1, 11.9,1,1, 12.843, 10483.673, 439.080, 52889.964 25/06/19,10:07:05,06,11,1, 11.9,1,1, 12.843, 10483.652, 439.069, 52889.949 25/06/19,10:07:05,07,11,1, 11.9,1,1, 12.843, 10483.632, 439.068, 52889.963 25/06/19,10:07:05,08,11,1, 11.9,1,1, 12.843, 10483.645, 439.100, 52889.969 25/06/19,10:07:05,09,11,1, 11.9,1,1, 12.843, 10483.628, 439.071, 52889.963 25/06/19,10:07:05,10,11,1, 11.9,1,1, 12.843, 10483.651, 439.079, 52890.025 25/06/19,10:07:05,11,11,1, 11.9,1,1, 12.843, 10483.658, 439.084, 52889.979 25/06/19,10:07:05,12,11,1, 11.9,1,1, 12.843, 10483.645, 439.078, 52889.964 25/06/19,10:07:05,13,11,1, 11.9,1,1, 12.843, 10483.648, 439.094, 52890.042 25/06/19,10:07:05,14,11,1, 11.9,1,1, 12.843, 10483.682, 439.079, 52890.040 25/06/19,10:07:05,15,11,1, 11.9,1,1, 12.843, 10483.648, 439.110, 52890.008 25/06/19,10:07:05,16,11,1, 11.9,1,1, 12.843, 10483.655, 439.115, 52889.955 25/06/19,10:07:05,17,11,1, 11.9,1,1, 12.843, 10483.651, 439.076, 52889.960 25/06/19,10:07:05,18,11,1, 11.9,1,1, 12.843, 10483.660, 439.101, 52889.976 25/06/19,10:07:05,19,11,1, 11.9,1,1, 12.843, 10483.679, 439.095, 52889.994 25/06/19,10:07:06,00,11,1, 11.9,1,1, 12.850, 10483.676, 439.095, 52889.994 25/06/19,10:07:06,01,11,1, 11.9,1,1, 12.850, 10483.656, 439.083, 52889.923 25/06/19,10:07:06,02,11,1, 11.9,1,1, 12.850, 10483.645, 439.113, 52889.992 25/06/19,10:07:06,03,11,1, 11.9,1,1, 12.850, 10483.628, 439.094, 52889.941 25/06/19,10:07:06,04,11,1, 11.9,1,1, 12.850, 10483.652, 439.118, 52890.023 25/06/19,10:07:06,05,11,1, 11.9,1,1, 12.850, 10483.656, 439.105, 52889.999 25/06/19,10:07:06,06,11,1, 11.9,1,1, 12.850, 10483.664, 439.093, 52889.918 25/06/19,10:07:06,07,11,1, 11.9,1,1, 12.850, 10483.656, 439.125, 52890.004 25/06/19,10:07:06,08,11,1, 11.9,1,1, 12.850, 10483.648, 439.146, 52889.947 25/06/19,10:07:06,09,11,1, 11.9,1,1, 12.850, 10483.653, 439.111, 52890.007 25/06/19,10:07:06,10,11,1, 11.9,1,1, 12.850, 10483.641, 439.113, 52890.018 25/06/19,10:07:06,11,11,1, 11.9,1,1, 12.850, 10483.668, 439.140, 52890.069 25/06/19,10:07:06,12,11,1, 11.9,1,1, 12.850, 10483.659, 439.150, 52890.061 25/06/19,10:07:06,13,11,1, 11.9,1,1, 12.850, 10483.637, 439.148, 52889.932 25/06/19,10:07:06,14,11,1, 11.9,1,1, 12.850, 10483.659, 439.159, 52889.996 25/06/19,10:07:06,15,11,1, 11.9,1,1, 12.850, 10483.638, 439.149, 52889.976 25/06/19,10:07:06,16,11,1, 11.9,1,1, 12.850, 10483.645, 439.138, 52889.974 25/06/19,10:07:06,17,11,1, 11.9,1,1, 12.850, 10483.672, 439.154, 52889.980 25/06/19,10:07:06,18,11,1, 11.9,1,1, 12.850, 10483.682, 439.154, 52890.014 25/06/19,10:07:06,19,11,1, 11.9,1,1, 12.850, 10483.692, 439.147, 52890.014 25/06/19,10:07:07,00,11,1, 11.9,1,1, 12.849, 10483.685, 439.147, 52890.014 25/06/19,10:07:07,01,11,1, 11.9,1,1, 12.849, 10483.679, 439.140, 52890.036 25/06/19,10:07:07,02,11,1, 11.9,1,1, 12.849, 10483.652, 439.150, 52889.990 25/06/19,10:07:07,03,11,1, 11.9,1,1, 12.849, 10483.685, 439.157, 52889.953 25/06/19,10:07:07,04,11,1, 11.9,1,1, 12.849, 10483.664, 439.153, 52889.969 25/06/19,10:07:07,05,11,1, 11.9,1,1, 12.849, 10483.663, 439.176, 52890.014 25/06/19,10:07:07,06,11,1, 11.9,1,1, 12.849, 10483.670, 439.161, 52889.963 25/06/19,10:07:07,07,11,1, 11.9,1,1, 12.849, 10483.685, 439.167, 52890.008 25/06/19,10:07:07,08,11,1, 11.9,1,1, 12.849, 10483.648, 439.173, 52890.002 25/06/19,10:07:07,09,11,1, 11.9,1,1, 12.849, 10483.662, 439.162, 52890.019 25/06/19,10:07:07,10,11,1, 11.9,1,1, 12.849, 10483.670, 439.180, 52889.988 25/06/19,10:07:07,11,11,1, 11.9,1,1, 12.849, 10483.683, 439.146, 52890.016 25/06/19,10:07:07,12,11,1, 11.9,1,1, 12.849, 10483.682, 439.154, 52890.053 25/06/19,10:07:07,13,11,1, 11.9,1,1, 12.849, 10483.671, 439.177, 52889.984 25/06/19,10:07:07,14,11,1, 11.9,1,1, 12.849, 10483.678, 439.159, 52889.989 25/06/19,10:07:07,15,11,1, 11.9,1,1, 12.849, 10483.690, 439.187, 52890.056 25/06/19,10:07:07,16,11,1, 11.9,1,1, 12.849, 10483.696, 439.160, 52890.057 25/06/19,10:07:07,17,11,1, 11.9,1,1, 12.849, 10483.692, 439.159, 52890.010 25/06/19,10:07:07,18,11,1, 11.9,1,1, 12.849, 10483.679, 439.172, 52889.986 25/06/19,10:07:07,19,11,1, 11.9,1,1, 12.849, 10483.683, 439.196, 52890.054 25/06/19,10:07:08,00,11,1, 12.0,1,1, 12.846, 10483.676, 439.196, 52890.054 25/06/19,10:07:08,01,11,1, 12.0,1,1, 12.846, 10483.707, 439.207, 52890.062 25/06/19,10:07:08,02,11,1, 12.0,1,1, 12.846, 10483.682, 439.176, 52889.958 25/06/19,10:07:08,03,11,1, 12.0,1,1, 12.846, 10483.687, 439.190, 52890.076 25/06/19,10:07:08,04,11,1, 12.0,1,1, 12.846, 10483.702, 439.180, 52889.996 25/06/19,10:07:08,05,11,1, 12.0,1,1, 12.846, 10483.684, 439.198, 52890.020 25/06/19,10:07:08,06,11,1, 12.0,1,1, 12.846, 10483.680, 439.189, 52889.981 25/06/19,10:07:08,07,11,1, 12.0,1,1, 12.846, 10483.670, 439.190, 52890.017 25/06/19,10:07:08,08,11,1, 12.0,1,1, 12.846, 10483.699, 439.215, 52890.071 25/06/19,10:07:08,09,11,1, 12.0,1,1, 12.846, 10483.687, 439.199, 52889.951 25/06/19,10:07:08,10,11,1, 12.0,1,1, 12.846, 10483.712, 439.188, 52890.035 25/06/19,10:07:08,11,11,1, 12.0,1,1, 12.846, 10483.713, 439.213, 52890.101 25/06/19,10:07:08,12,11,1, 12.0,1,1, 12.846, 10483.709, 439.188, 52890.024 25/06/19,10:07:08,13,11,1, 12.0,1,1, 12.846, 10483.720, 439.208, 52890.022 25/06/19,10:07:08,14,11,1, 12.0,1,1, 12.846, 10483.691, 439.204, 52890.003 25/06/19,10:07:08,15,11,1, 12.0,1,1, 12.846, 10483.708, 439.210, 52890.002 25/06/19,10:07:08,16,11,1, 12.0,1,1, 12.846, 10483.709, 439.199, 52889.986 25/06/19,10:07:08,17,11,1, 12.0,1,1, 12.846, 10483.726, 439.232, 52890.088 25/06/19,10:07:08,18,11,1, 12.0,1,1, 12.846, 10483.721, 439.218, 52890.033 25/06/19,10:07:08,19,11,1, 12.0,1,1, 12.846, 10483.713, 439.234, 52890.045 25/06/19,10:07:09,00,11,1, 11.9,1,1, 12.844, 10483.710, 439.234, 52890.045 25/06/19,10:07:09,01,11,1, 11.9,1,1, 12.844, 10483.739, 439.210, 52890.037 25/06/19,10:07:09,02,11,1, 11.9,1,1, 12.844, 10483.741, 439.232, 52890.035 25/06/19,10:07:09,03,11,1, 11.9,1,1, 12.844, 10483.707, 439.219, 52889.970 25/06/19,10:07:09,04,11,1, 11.9,1,1, 12.844, 10483.722, 439.221, 52889.998 25/06/19,10:07:09,05,11,1, 11.9,1,1, 12.844, 10483.697, 439.207, 52890.021 25/06/19,10:07:09,06,11,1, 11.9,1,1, 12.844, 10483.696, 439.228, 52890.038 25/06/19,10:07:09,07,11,1, 11.9,1,1, 12.844, 10483.688, 439.237, 52889.985 25/06/19,10:07:09,08,11,1, 11.9,1,1, 12.844, 10483.700, 439.241, 52890.053 25/06/19,10:07:09,09,11,1, 11.9,1,1, 12.844, 10483.724, 439.248, 52890.036 25/06/19,10:07:09,10,11,1, 11.9,1,1, 12.844, 10483.698, 439.238, 52890.017 25/06/19,10:07:09,11,11,1, 11.9,1,1, 12.844, 10483.708, 439.224, 52890.061 25/06/19,10:07:09,12,11,1, 11.9,1,1, 12.844, 10483.725, 439.254, 52889.981 25/06/19,10:07:09,13,11,1, 11.9,1,1, 12.844, 10483.709, 439.261, 52889.968 25/06/19,10:07:09,14,11,1, 11.9,1,1, 12.844, 10483.735, 439.247, 52890.103 25/06/19,10:07:09,15,11,1, 11.9,1,1, 12.844, 10483.730, 439.236, 52890.038 25/06/19,10:07:09,16,11,1, 11.9,1,1, 12.844, 10483.722, 439.230, 52890.008 25/06/19,10:07:09,17,11,1, 11.9,1,1, 12.844, 10483.714, 439.250, 52890.009 25/06/19,10:07:09,18,11,1, 11.9,1,1, 12.844, 10483.727, 439.252, 52890.075 25/06/19,10:07:09,19,11,1, 11.9,1,1, 12.844, 10483.728, 439.255, 52890.022 25/06/19,10:07:10,00,11,1, 12.0,1,1, 12.846, 10483.726, 439.255, 52890.022 25/06/19,10:07:10,01,11,1, 12.0,1,1, 12.846, 10483.736, 439.236, 52890.009 25/06/19,10:07:10,02,11,1, 12.0,1,1, 12.846, 10483.730, 439.241, 52890.076 25/06/19,10:07:10,03,11,1, 12.0,1,1, 12.846, 10483.738, 439.264, 52890.085 25/06/19,10:07:10,04,11,1, 12.0,1,1, 12.846, 10483.735, 439.282, 52890.026 25/06/19,10:07:10,05,11,1, 12.0,1,1, 12.846, 10483.733, 439.242, 52890.006 25/06/19,10:07:10,06,11,1, 12.0,1,1, 12.846, 10483.714, 439.248, 52890.031 25/06/19,10:07:10,07,11,1, 12.0,1,1, 12.846, 10483.720, 439.237, 52889.977 25/06/19,10:07:10,08,11,1, 12.0,1,1, 12.846, 10483.742, 439.252, 52890.067 25/06/19,10:07:10,09,11,1, 12.0,1,1, 12.846, 10483.714, 439.239, 52890.017 25/06/19,10:07:10,10,11,1, 12.0,1,1, 12.846, 10483.715, 439.240, 52890.094 25/06/19,10:07:10,11,11,1, 12.0,1,1, 12.846, 10483.743, 439.245, 52890.106 25/06/19,10:07:10,12,11,1, 12.0,1,1, 12.846, 10483.733, 439.241, 52890.020 25/06/19,10:07:10,13,11,1, 12.0,1,1, 12.846, 10483.743, 439.227, 52890.036 25/06/19,10:07:10,14,11,1, 12.0,1,1, 12.846, 10483.731, 439.226, 52890.023 25/06/19,10:07:10,15,11,1, 12.0,1,1, 12.846, 10483.742, 439.241, 52890.044 25/06/19,10:07:10,16,11,1, 12.0,1,1, 12.846, 10483.716, 439.248, 52890.054 25/06/19,10:07:10,17,11,1, 12.0,1,1, 12.846, 10483.740, 439.238, 52890.059 25/06/19,10:07:10,18,11,1, 12.0,1,1, 12.846, 10483.736, 439.261, 52890.070 25/06/19,10:07:10,19,11,1, 12.0,1,1, 12.846, 10483.748, 439.256, 52890.035 25/06/19,10:07:11,00,11,1, 12.0,1,1, 12.844, 10483.743, 439.256, 52890.035 25/06/19,10:07:11,01,11,1, 12.0,1,1, 12.844, 10483.728, 439.241, 52890.097 25/06/19,10:07:11,02,11,1, 12.0,1,1, 12.844, 10483.730, 439.246, 52889.990 25/06/19,10:07:11,03,11,1, 12.0,1,1, 12.844, 10483.751, 439.248, 52890.028 25/06/19,10:07:11,04,11,1, 12.0,1,1, 12.844, 10483.733, 439.253, 52890.057 25/06/19,10:07:11,05,11,1, 12.0,1,1, 12.844, 10483.726, 439.243, 52890.034 25/06/19,10:07:11,06,11,1, 12.0,1,1, 12.844, 10483.737, 439.256, 52890.098 25/06/19,10:07:11,07,11,1, 12.0,1,1, 12.844, 10483.711, 439.257, 52890.041 25/06/19,10:07:11,08,11,1, 12.0,1,1, 12.844, 10483.725, 439.256, 52890.097 25/06/19,10:07:11,09,11,1, 12.0,1,1, 12.844, 10483.738, 439.272, 52890.100 25/06/19,10:07:11,10,11,1, 12.0,1,1, 12.844, 10483.743, 439.256, 52890.028 25/06/19,10:07:11,11,11,1, 12.0,1,1, 12.844, 10483.747, 439.246, 52890.042 25/06/19,10:07:11,12,11,1, 12.0,1,1, 12.844, 10483.744, 439.255, 52890.003 25/06/19,10:07:11,13,11,1, 12.0,1,1, 12.844, 10483.741, 439.241, 52890.091 25/06/19,10:07:11,14,11,1, 12.0,1,1, 12.844, 10483.728, 439.277, 52890.100 25/06/19,10:07:11,15,11,1, 12.0,1,1, 12.844, 10483.755, 439.242, 52890.071 25/06/19,10:07:11,16,11,1, 12.0,1,1, 12.844, 10483.738, 439.264, 52890.087 25/06/19,10:07:11,17,11,1, 12.0,1,1, 12.844, 10483.752, 439.233, 52889.991 25/06/19,10:07:11,18,11,1, 12.0,1,1, 12.844, 10483.753, 439.277, 52890.033 25/06/19,10:07:11,19,11,1, 12.0,1,1, 12.844, 10483.733, 439.254, 52890.043 25/06/19,10:07:12,00,11,1, 11.9,1,1, 12.846, 10483.726, 439.254, 52890.043 25/06/19,10:07:12,01,11,1, 11.9,1,1, 12.846, 10483.751, 439.268, 52890.094 25/06/19,10:07:12,02,11,1, 11.9,1,1, 12.846, 10483.720, 439.252, 52890.046 25/06/19,10:07:12,03,11,1, 11.9,1,1, 12.846, 10483.726, 439.266, 52890.072 25/06/19,10:07:12,04,11,1, 11.9,1,1, 12.846, 10483.734, 439.271, 52890.063 25/06/19,10:07:12,05,11,1, 11.9,1,1, 12.846, 10483.742, 439.271, 52890.090 25/06/19,10:07:12,06,11,1, 11.9,1,1, 12.846, 10483.744, 439.277, 52890.054 25/06/19,10:07:12,07,11,1, 11.9,1,1, 12.846, 10483.738, 439.269, 52890.084 25/06/19,10:07:12,08,11,1, 11.9,1,1, 12.846, 10483.743, 439.259, 52890.059 25/06/19,10:07:12,09,11,1, 11.9,1,1, 12.846, 10483.763, 439.262, 52890.128 25/06/19,10:07:12,10,11,1, 11.9,1,1, 12.846, 10483.744, 439.275, 52890.106 25/06/19,10:07:12,11,11,1, 11.9,1,1, 12.846, 10483.731, 439.274, 52890.058 25/06/19,10:07:12,12,11,1, 11.9,1,1, 12.846, 10483.738, 439.260, 52890.037 25/06/19,10:07:12,13,11,1, 11.9,1,1, 12.846, 10483.730, 439.273, 52890.068 25/06/19,10:07:12,14,11,1, 11.9,1,1, 12.846, 10483.754, 439.272, 52890.039 25/06/19,10:07:12,15,11,1, 11.9,1,1, 12.846, 10483.772, 439.271, 52890.065 25/06/19,10:07:12,16,11,1, 11.9,1,1, 12.846, 10483.744, 439.291, 52890.074 25/06/19,10:07:12,17,11,1, 11.9,1,1, 12.846, 10483.748, 439.294, 52890.000 25/06/19,10:07:12,18,11,1, 11.9,1,1, 12.846, 10483.755, 439.279, 52890.047 25/06/19,10:07:12,19,11,1, 11.9,1,1, 12.846, 10483.744, 439.250, 52890.094 25/06/19,10:07:13,00,11,1, 12.0,1,1, 12.846, 10483.743, 439.250, 52890.094 25/06/19,10:07:13,01,11,1, 12.0,1,1, 12.846, 10483.764, 439.266, 52890.054 25/06/19,10:07:13,02,11,1, 12.0,1,1, 12.846, 10483.734, 439.280, 52890.058 25/06/19,10:07:13,03,11,1, 12.0,1,1, 12.846, 10483.753, 439.280, 52890.008 25/06/19,10:07:13,04,11,1, 12.0,1,1, 12.846, 10483.743, 439.272, 52890.027 25/06/19,10:07:13,05,11,1, 12.0,1,1, 12.846, 10483.747, 439.274, 52890.023 25/06/19,10:07:13,06,11,1, 12.0,1,1, 12.846, 10483.756, 439.292, 52890.042 25/06/19,10:07:13,07,11,1, 12.0,1,1, 12.846, 10483.750, 439.265, 52890.041 25/06/19,10:07:13,08,11,1, 12.0,1,1, 12.846, 10483.745, 439.269, 52890.128 25/06/19,10:07:13,09,11,1, 12.0,1,1, 12.846, 10483.761, 439.258, 52890.113 25/06/19,10:07:13,10,11,1, 12.0,1,1, 12.846, 10483.721, 439.249, 52890.099 25/06/19,10:07:13,11,11,1, 12.0,1,1, 12.846, 10483.758, 439.279, 52890.135 25/06/19,10:07:13,12,11,1, 12.0,1,1, 12.846, 10483.742, 439.242, 52890.071 25/06/19,10:07:13,13,11,1, 12.0,1,1, 12.846, 10483.764, 439.270, 52890.103 25/06/19,10:07:13,14,11,1, 12.0,1,1, 12.846, 10483.735, 439.280, 52890.082 25/06/19,10:07:13,15,11,1, 12.0,1,1, 12.846, 10483.741, 439.280, 52890.040 25/06/19,10:07:13,16,11,1, 12.0,1,1, 12.846, 10483.753, 439.299, 52890.125 25/06/19,10:07:13,17,11,1, 12.0,1,1, 12.846, 10483.735, 439.264, 52889.985 25/06/19,10:07:13,18,11,1, 12.0,1,1, 12.846, 10483.755, 439.267, 52890.077 25/06/19,10:07:13,19,11,1, 12.0,1,1, 12.846, 10483.734, 439.276, 52890.050 25/06/19,10:07:14,00,11,1, 11.9,1,1, 12.843, 10483.726, 439.276, 52890.050 25/06/19,10:07:14,01,11,1, 11.9,1,1, 12.843, 10483.746, 439.296, 52890.123 25/06/19,10:07:14,02,11,1, 11.9,1,1, 12.843, 10483.746, 439.275, 52890.112 25/06/19,10:07:14,03,11,1, 11.9,1,1, 12.843, 10483.746, 439.254, 52890.112 25/06/19,10:07:14,04,11,1, 11.9,1,1, 12.843, 10483.732, 439.274, 52890.053 25/06/19,10:07:14,05,11,1, 11.9,1,1, 12.843, 10483.749, 439.257, 52890.112 25/06/19,10:07:14,06,11,1, 11.9,1,1, 12.843, 10483.735, 439.272, 52890.144 25/06/19,10:07:14,07,11,1, 11.9,1,1, 12.843, 10483.746, 439.272, 52890.067 25/06/19,10:07:14,08,11,1, 11.9,1,1, 12.843, 10483.722, 439.279, 52890.016 25/06/19,10:07:14,09,11,1, 11.9,1,1, 12.843, 10483.741, 439.292, 52890.074 25/06/19,10:07:14,10,11,1, 11.9,1,1, 12.843, 10483.728, 439.281, 52890.137 25/06/19,10:07:14,11,11,1, 11.9,1,1, 12.843, 10483.730, 439.269, 52890.149 25/06/19,10:07:14,12,11,1, 11.9,1,1, 12.843, 10483.744, 439.259, 52890.048 25/06/19,10:07:14,13,11,1, 11.9,1,1, 12.843, 10483.766, 439.267, 52890.127 25/06/19,10:07:14,14,11,1, 11.9,1,1, 12.843, 10483.734, 439.279, 52890.090 25/06/19,10:07:14,15,11,1, 11.9,1,1, 12.843, 10483.738, 439.267, 52890.087 25/06/19,10:07:14,16,11,1, 11.9,1,1, 12.843, 10483.735, 439.264, 52890.112 25/06/19,10:07:14,17,11,1, 11.9,1,1, 12.843, 10483.734, 439.276, 52890.123 25/06/19,10:07:14,18,11,1, 11.9,1,1, 12.843, 10483.732, 439.268, 52890.090 25/06/19,10:07:14,19,11,1, 11.9,1,1, 12.843, 10483.754, 439.261, 52890.109 25/06/19,10:07:15,00,11,1, 11.9,1,1, 12.849, 10483.751, 439.261, 52890.109 25/06/19,10:07:15,01,11,1, 11.9,1,1, 12.849, 10483.756, 439.261, 52890.088 25/06/19,10:07:15,02,11,1, 11.9,1,1, 12.849, 10483.756, 439.269, 52890.061 25/06/19,10:07:15,03,11,1, 11.9,1,1, 12.849, 10483.726, 439.240, 52890.073 25/06/19,10:07:15,04,11,1, 11.9,1,1, 12.849, 10483.740, 439.263, 52890.102 25/06/19,10:07:15,05,11,1, 11.9,1,1, 12.849, 10483.753, 439.250, 52890.155 25/06/19,10:07:15,06,11,1, 11.9,1,1, 12.849, 10483.735, 439.243, 52890.060 25/06/19,10:07:15,07,11,1, 11.9,1,1, 12.849, 10483.749, 439.249, 52890.064 25/06/19,10:07:15,08,11,1, 11.9,1,1, 12.849, 10483.729, 439.264, 52890.072 25/06/19,10:07:15,09,11,1, 11.9,1,1, 12.849, 10483.739, 439.270, 52890.095 25/06/19,10:07:15,10,11,1, 11.9,1,1, 12.849, 10483.716, 439.255, 52890.139 25/06/19,10:07:15,11,11,1, 11.9,1,1, 12.849, 10483.729, 439.256, 52890.094 25/06/19,10:07:15,12,11,1, 11.9,1,1, 12.849, 10483.735, 439.264, 52890.074 25/06/19,10:07:15,13,11,1, 11.9,1,1, 12.849, 10483.723, 439.243, 52890.033 25/06/19,10:07:15,14,11,1, 11.9,1,1, 12.849, 10483.739, 439.260, 52890.121 25/06/19,10:07:15,15,11,1, 11.9,1,1, 12.849, 10483.734, 439.239, 52890.040 25/06/19,10:07:15,16,11,1, 11.9,1,1, 12.849, 10483.747, 439.249, 52890.038 25/06/19,10:07:15,17,11,1, 11.9,1,1, 12.849, 10483.726, 439.248, 52890.152 25/06/19,10:07:15,18,11,1, 11.9,1,1, 12.849, 10483.707, 439.248, 52890.126 25/06/19,10:07:15,19,11,1, 11.9,1,1, 12.849, 10483.733, 439.243, 52890.099 25/06/19,10:07:16,00,11,1, 11.9,1,1, 12.848, 10483.726, 439.243, 52890.099 25/06/19,10:07:16,01,11,1, 11.9,1,1, 12.848, 10483.746, 439.250, 52890.116 25/06/19,10:07:16,02,11,1, 11.9,1,1, 12.848, 10483.720, 439.255, 52890.127 25/06/19,10:07:16,03,11,1, 11.9,1,1, 12.848, 10483.730, 439.248, 52890.144 25/06/19,10:07:16,04,11,1, 11.9,1,1, 12.848, 10483.741, 439.236, 52890.139 25/06/19,10:07:16,05,11,1, 11.9,1,1, 12.848, 10483.724, 439.236, 52890.119 25/06/19,10:07:16,06,11,1, 11.9,1,1, 12.848, 10483.689, 439.248, 52890.053 25/06/19,10:07:16,07,11,1, 11.9,1,1, 12.848, 10483.738, 439.248, 52890.185 25/06/19,10:07:16,08,11,1, 11.9,1,1, 12.848, 10483.747, 439.227, 52890.117 25/06/19,10:07:16,09,11,1, 11.9,1,1, 12.848, 10483.746, 439.237, 52890.105 25/06/19,10:07:16,10,11,1, 11.9,1,1, 12.848, 10483.721, 439.250, 52890.130 25/06/19,10:07:16,11,11,1, 11.9,1,1, 12.848, 10483.721, 439.225, 52890.133 25/06/19,10:07:16,12,11,1, 11.9,1,1, 12.848, 10483.731, 439.221, 52890.126 25/06/19,10:07:16,13,11,1, 11.9,1,1, 12.848, 10483.741, 439.225, 52890.055 25/06/19,10:07:16,14,11,1, 11.9,1,1, 12.848, 10483.716, 439.227, 52890.084 25/06/19,10:07:16,15,11,1, 11.9,1,1, 12.848, 10483.751, 439.251, 52890.106 25/06/19,10:07:16,16,11,1, 11.9,1,1, 12.848, 10483.754, 439.243, 52890.091 25/06/19,10:07:16,17,11,1, 11.9,1,1, 12.848, 10483.743, 439.226, 52890.071 25/06/19,10:07:16,18,11,1, 11.9,1,1, 12.848, 10483.723, 439.224, 52890.133 25/06/19,10:07:16,19,11,1, 11.9,1,1, 12.848, 10483.727, 439.243, 52890.087 25/06/19,10:07:17,00,10,1, 11.9,1,1, 12.848, 10483.726, 439.243, 52890.087 25/06/19,10:07:17,01,10,1, 11.9,1,1, 12.848, 10483.722, 439.214, 52890.137 25/06/19,10:07:17,02,10,1, 11.9,1,1, 12.848, 10483.730, 439.209, 52890.114 25/06/19,10:07:17,03,10,1, 11.9,1,1, 12.848, 10483.706, 439.230, 52890.074 25/06/19,10:07:17,04,10,1, 11.9,1,1, 12.848, 10483.710, 439.224, 52890.088 25/06/19,10:07:17,05,10,1, 11.9,1,1, 12.848, 10483.700, 439.218, 52890.080 25/06/19,10:07:17,06,10,1, 11.9,1,1, 12.848, 10483.694, 439.220, 52890.141 25/06/19,10:07:17,07,10,1, 11.9,1,1, 12.848, 10483.712, 439.205, 52890.126 25/06/19,10:07:17,08,10,1, 11.9,1,1, 12.848, 10483.693, 439.216, 52890.137 25/06/19,10:07:17,09,10,1, 11.9,1,1, 12.848, 10483.724, 439.202, 52890.048 25/06/19,10:07:17,10,10,1, 11.9,1,1, 12.848, 10483.703, 439.233, 52890.092 25/06/19,10:07:17,11,10,1, 11.9,1,1, 12.848, 10483.719, 439.199, 52890.050 25/06/19,10:07:17,12,10,1, 11.9,1,1, 12.848, 10483.709, 439.219, 52890.095 25/06/19,10:07:17,13,10,1, 11.9,1,1, 12.848, 10483.711, 439.206, 52890.156 25/06/19,10:07:17,14,10,1, 11.9,1,1, 12.848, 10483.694, 439.198, 52890.067 25/06/19,10:07:17,15,10,1, 11.9,1,1, 12.848, 10483.729, 439.201, 52890.105 25/06/19,10:07:17,16,10,1, 11.9,1,1, 12.848, 10483.698, 439.214, 52890.140 25/06/19,10:07:17,17,10,1, 11.9,1,1, 12.848, 10483.687, 439.225, 52890.182 25/06/19,10:07:17,18,10,1, 11.9,1,1, 12.848, 10483.719, 439.207, 52890.133 25/06/19,10:07:17,19,10,1, 11.9,1,1, 12.848, 10483.708, 439.212, 52890.085 25/06/19,10:07:18,00,11,1, 11.9,1,1, 12.849, 10483.701, 439.212, 52890.085 25/06/19,10:07:18,01,11,1, 11.9,1,1, 12.849, 10483.708, 439.204, 52890.119 25/06/19,10:07:18,02,11,1, 11.9,1,1, 12.849, 10483.710, 439.209, 52890.086 25/06/19,10:07:18,03,11,1, 11.9,1,1, 12.849, 10483.693, 439.208, 52890.057 25/06/19,10:07:18,04,11,1, 11.9,1,1, 12.849, 10483.688, 439.205, 52890.186 25/06/19,10:07:18,05,11,1, 11.9,1,1, 12.849, 10483.704, 439.207, 52890.153 25/06/19,10:07:18,06,11,1, 11.9,1,1, 12.849, 10483.680, 439.227, 52890.043 25/06/19,10:07:18,07,11,1, 11.9,1,1, 12.849, 10483.680, 439.209, 52890.082 25/06/19,10:07:18,08,11,1, 11.9,1,1, 12.849, 10483.685, 439.213, 52890.094 25/06/19,10:07:18,09,11,1, 11.9,1,1, 12.849, 10483.693, 439.183, 52890.118 25/06/19,10:07:18,10,11,1, 11.9,1,1, 12.849, 10483.689, 439.212, 52890.167 25/06/19,10:07:18,11,11,1, 11.9,1,1, 12.849, 10483.675, 439.237, 52890.115 25/06/19,10:07:18,12,11,1, 11.9,1,1, 12.849, 10483.675, 439.215, 52890.083 25/06/19,10:07:18,13,11,1, 11.9,1,1, 12.849, 10483.675, 439.239, 52890.111 25/06/19,10:07:18,14,11,1, 11.9,1,1, 12.849, 10483.668, 439.216, 52890.138 25/06/19,10:07:18,15,11,1, 11.9,1,1, 12.849, 10483.700, 439.222, 52890.100 25/06/19,10:07:18,16,11,1, 11.9,1,1, 12.849, 10483.681, 439.214, 52890.141 25/06/19,10:07:18,17,11,1, 11.9,1,1, 12.849, 10483.714, 439.187, 52890.109 25/06/19,10:07:18,18,11,1, 11.9,1,1, 12.849, 10483.686, 439.207, 52890.152 25/06/19,10:07:18,19,11,1, 11.9,1,1, 12.849, 10483.669, 439.198, 52890.102 25/06/19,10:07:19,00,11,1, 11.9,1,1, 12.845, 10483.668, 439.198, 52890.102 25/06/19,10:07:19,01,11,1, 11.9,1,1, 12.845, 10483.672, 439.209, 52890.098 25/06/19,10:07:19,02,11,1, 11.9,1,1, 12.845, 10483.680, 439.199, 52890.120 25/06/19,10:07:19,03,11,1, 11.9,1,1, 12.845, 10483.683, 439.210, 52890.124 25/06/19,10:07:19,04,11,1, 11.9,1,1, 12.845, 10483.674, 439.203, 52890.079 25/06/19,10:07:19,05,11,1, 11.9,1,1, 12.845, 10483.641, 439.205, 52890.135 25/06/19,10:07:19,06,11,1, 11.9,1,1, 12.845, 10483.647, 439.191, 52890.060 25/06/19,10:07:19,07,11,1, 11.9,1,1, 12.845, 10483.675, 439.184, 52890.131 25/06/19,10:07:19,08,11,1, 11.9,1,1, 12.845, 10483.656, 439.196, 52890.130 25/06/19,10:07:19,09,11,1, 11.9,1,1, 12.845, 10483.653, 439.188, 52890.086 25/06/19,10:07:19,10,11,1, 11.9,1,1, 12.845, 10483.674, 439.184, 52890.042 25/06/19,10:07:19,11,11,1, 11.9,1,1, 12.845, 10483.628, 439.183, 52890.183 25/06/19,10:07:19,12,11,1, 11.9,1,1, 12.845, 10483.648, 439.191, 52890.240 25/06/19,10:07:19,13,11,1, 11.9,1,1, 12.845, 10483.643, 439.214, 52890.120 25/06/19,10:07:19,14,11,1, 11.9,1,1, 12.845, 10483.652, 439.205, 52890.229 25/06/19,10:07:19,15,11,1, 11.9,1,1, 12.845, 10483.666, 439.201, 52890.136 25/06/19,10:07:19,16,11,1, 11.9,1,1, 12.845, 10483.631, 439.202, 52890.126 25/06/19,10:07:19,17,11,1, 11.9,1,1, 12.845, 10483.671, 439.179, 52890.168 25/06/19,10:07:19,18,11,1, 11.9,1,1, 12.845, 10483.659, 439.210, 52890.098 25/06/19,10:07:19,19,11,1, 11.9,1,1, 12.845, 10483.635, 439.182, 52890.150 25/06/19,10:07:20,00,11,1, 11.9,1,1, 12.849, 10483.634, 439.182, 52890.150 25/06/19,10:07:20,01,11,1, 11.9,1,1, 12.849, 10483.639, 439.192, 52890.124 25/06/19,10:07:20,02,11,1, 11.9,1,1, 12.849, 10483.628, 439.191, 52890.102 25/06/19,10:07:20,03,11,1, 11.9,1,1, 12.849, 10483.629, 439.180, 52890.213 25/06/19,10:07:20,04,11,1, 11.9,1,1, 12.849, 10483.641, 439.188, 52890.150 25/06/19,10:07:20,05,11,1, 11.9,1,1, 12.849, 10483.647, 439.178, 52890.106 25/06/19,10:07:20,06,11,1, 11.9,1,1, 12.849, 10483.625, 439.163, 52890.171 25/06/19,10:07:20,07,11,1, 11.9,1,1, 12.849, 10483.587, 439.184, 52890.254 25/06/19,10:07:20,08,11,1, 11.9,1,1, 12.849, 10483.599, 439.167, 52890.071 25/06/19,10:07:20,09,11,1, 11.9,1,1, 12.849, 10483.609, 439.179, 52890.152 25/06/19,10:07:20,10,11,1, 11.9,1,1, 12.849, 10483.588, 439.185, 52890.134 25/06/19,10:07:20,11,11,1, 11.9,1,1, 12.849, 10483.611, 439.159, 52890.146 25/06/19,10:07:20,12,11,1, 11.9,1,1, 12.849, 10483.603, 439.189, 52890.156 25/06/19,10:07:20,13,11,1, 11.9,1,1, 12.849, 10483.589, 439.187, 52890.153 25/06/19,10:07:20,14,11,1, 11.9,1,1, 12.849, 10483.611, 439.195, 52890.155 25/06/19,10:07:20,15,11,1, 11.9,1,1, 12.849, 10483.602, 439.196, 52890.164 25/06/19,10:07:20,16,11,1, 11.9,1,1, 12.849, 10483.619, 439.199, 52890.074 25/06/19,10:07:20,17,11,1, 11.9,1,1, 12.849, 10483.634, 439.190, 52890.111 25/06/19,10:07:20,18,11,1, 11.9,1,1, 12.849, 10483.597, 439.199, 52890.120 25/06/19,10:07:20,19,11,1, 11.9,1,1, 12.849, 10483.591, 439.210, 52890.113 25/06/19,10:07:21,00,11,1, 11.9,1,1, 12.849, 10483.584, 439.210, 52890.113 25/06/19,10:07:21,01,11,1, 11.9,1,1, 12.849, 10483.583, 439.193, 52890.124 25/06/19,10:07:21,02,11,1, 11.9,1,1, 12.849, 10483.597, 439.206, 52890.116 25/06/19,10:07:21,03,11,1, 11.9,1,1, 12.849, 10483.588, 439.189, 52890.067 25/06/19,10:07:21,04,11,1, 11.9,1,1, 12.849, 10483.589, 439.195, 52890.107 25/06/19,10:07:21,05,11,1, 11.9,1,1, 12.849, 10483.569, 439.198, 52890.080 25/06/19,10:07:21,06,11,1, 11.9,1,1, 12.849, 10483.587, 439.196, 52890.167 25/06/19,10:07:21,07,11,1, 11.9,1,1, 12.849, 10483.575, 439.196, 52890.076 25/06/19,10:07:21,08,11,1, 11.9,1,1, 12.849, 10483.575, 439.193, 52890.142 25/06/19,10:07:21,09,11,1, 11.9,1,1, 12.849, 10483.577, 439.183, 52890.140 25/06/19,10:07:21,10,11,1, 11.9,1,1, 12.849, 10483.556, 439.196, 52890.145 25/06/19,10:07:21,11,11,1, 11.9,1,1, 12.849, 10483.563, 439.186, 52890.067 25/06/19,10:07:21,12,11,1, 11.9,1,1, 12.849, 10483.562, 439.196, 52890.153 25/06/19,10:07:21,13,11,1, 11.9,1,1, 12.849, 10483.547, 439.198, 52890.087 25/06/19,10:07:21,14,11,1, 11.9,1,1, 12.849, 10483.573, 439.198, 52890.213 25/06/19,10:07:21,15,11,1, 11.9,1,1, 12.849, 10483.562, 439.203, 52890.131 25/06/19,10:07:21,16,11,1, 11.9,1,1, 12.849, 10483.556, 439.199, 52890.141 25/06/19,10:07:21,17,11,1, 11.9,1,1, 12.849, 10483.533, 439.188, 52890.118 25/06/19,10:07:21,18,11,1, 11.9,1,1, 12.849, 10483.565, 439.202, 52890.201 25/06/19,10:07:21,19,11,1, 11.9,1,1, 12.849, 10483.549, 439.161, 52890.105 25/06/19,10:07:22,00,11,1, 11.9,1,1, 12.848, 10483.543, 439.161, 52890.105 25/06/19,10:07:22,01,11,1, 11.9,1,1, 12.848, 10483.547, 439.163, 52890.063 25/06/19,10:07:22,02,11,1, 11.9,1,1, 12.848, 10483.547, 439.165, 52890.106 25/06/19,10:07:22,03,11,1, 11.9,1,1, 12.848, 10483.519, 439.169, 52890.160 25/06/19,10:07:22,04,11,1, 11.9,1,1, 12.848, 10483.560, 439.174, 52890.074 25/06/19,10:07:22,05,11,1, 11.9,1,1, 12.848, 10483.518, 439.173, 52890.126 25/06/19,10:07:22,06,11,1, 11.9,1,1, 12.848, 10483.530, 439.175, 52890.169 25/06/19,10:07:22,07,11,1, 11.9,1,1, 12.848, 10483.554, 439.207, 52890.126 25/06/19,10:07:22,08,11,1, 11.9,1,1, 12.848, 10483.545, 439.182, 52890.183 25/06/19,10:07:22,09,11,1, 11.9,1,1, 12.848, 10483.542, 439.191, 52890.170 25/06/19,10:07:22,10,11,1, 11.9,1,1, 12.848, 10483.542, 439.197, 52890.216 25/06/19,10:07:22,11,11,1, 11.9,1,1, 12.848, 10483.527, 439.211, 52890.121 25/06/19,10:07:22,12,11,1, 11.9,1,1, 12.848, 10483.520, 439.176, 52890.192 25/06/19,10:07:22,13,11,1, 11.9,1,1, 12.848, 10483.534, 439.194, 52890.145 25/06/19,10:07:22,14,11,1, 11.9,1,1, 12.848, 10483.531, 439.193, 52890.137 25/06/19,10:07:22,15,11,1, 11.9,1,1, 12.848, 10483.532, 439.186, 52890.148 25/06/19,10:07:22,16,11,1, 11.9,1,1, 12.848, 10483.525, 439.177, 52890.150 25/06/19,10:07:22,17,11,1, 11.9,1,1, 12.848, 10483.539, 439.195, 52890.134 25/06/19,10:07:22,18,11,1, 11.9,1,1, 12.848, 10483.519, 439.187, 52890.133 25/06/19,10:07:22,19,11,1, 11.9,1,1, 12.848, 10483.527, 439.150, 52890.152 25/06/19,10:07:23,00,10,1, 11.9,1,1, 12.848, 10483.526, 439.150, 52890.152 25/06/19,10:07:23,01,10,1, 11.9,1,1, 12.848, 10483.514, 439.189, 52890.143 25/06/19,10:07:23,02,10,1, 11.9,1,1, 12.848, 10483.503, 439.174, 52890.127 25/06/19,10:07:23,03,10,1, 11.9,1,1, 12.848, 10483.512, 439.188, 52890.157 25/06/19,10:07:23,04,10,1, 11.9,1,1, 12.848, 10483.513, 439.164, 52890.157 25/06/19,10:07:23,05,10,1, 11.9,1,1, 12.848, 10483.519, 439.195, 52890.181 25/06/19,10:07:23,06,10,1, 11.9,1,1, 12.848, 10483.523, 439.175, 52890.156 25/06/19,10:07:23,07,10,1, 11.9,1,1, 12.848, 10483.499, 439.183, 52890.183 25/06/19,10:07:23,08,10,1, 11.9,1,1, 12.848, 10483.512, 439.190, 52890.207 25/06/19,10:07:23,09,10,1, 11.9,1,1, 12.848, 10483.492, 439.177, 52890.158 25/06/19,10:07:23,10,10,1, 11.9,1,1, 12.848, 10483.516, 439.181, 52890.175 25/06/19,10:07:23,11,10,1, 11.9,1,1, 12.848, 10483.477, 439.204, 52890.176 25/06/19,10:07:23,12,10,1, 11.9,1,1, 12.848, 10483.469, 439.215, 52890.136 25/06/19,10:07:23,13,10,1, 11.9,1,1, 12.848, 10483.485, 439.208, 52890.136 25/06/19,10:07:23,14,10,1, 11.9,1,1, 12.848, 10483.472, 439.216, 52890.180 25/06/19,10:07:23,15,10,1, 11.9,1,1, 12.848, 10483.481, 439.210, 52890.214 25/06/19,10:07:23,16,10,1, 11.9,1,1, 12.848, 10483.517, 439.186, 52890.161 25/06/19,10:07:23,17,10,1, 11.9,1,1, 12.848, 10483.490, 439.215, 52890.220 25/06/19,10:07:23,18,10,1, 11.9,1,1, 12.848, 10483.513, 439.217, 52890.176 25/06/19,10:07:23,19,10,1, 11.9,1,1, 12.848, 10483.514, 439.196, 52890.198 25/06/19,10:07:24,00,10,1, 11.9,1,1, 12.851, 10483.509, 439.196, 52890.198 25/06/19,10:07:24,01,10,1, 11.9,1,1, 12.851, 10483.502, 439.217, 52890.224 25/06/19,10:07:24,02,10,1, 11.9,1,1, 12.851, 10483.494, 439.233, 52890.175 25/06/19,10:07:24,03,10,1, 11.9,1,1, 12.851, 10483.499, 439.198, 52890.143 25/06/19,10:07:24,04,10,1, 11.9,1,1, 12.851, 10483.511, 439.189, 52890.174 25/06/19,10:07:24,05,10,1, 11.9,1,1, 12.851, 10483.485, 439.215, 52890.229 25/06/19,10:07:24,06,10,1, 11.9,1,1, 12.851, 10483.428, 439.237, 52890.342 25/06/19,10:07:24,07,10,1, 11.9,1,1, 12.851, 10483.455, 439.220, 52890.305 25/06/19,10:07:24,08,10,1, 11.9,1,1, 12.851, 10483.486, 439.231, 52890.204 25/06/19,10:07:24,09,10,1, 11.9,1,1, 12.851, 10483.468, 439.215, 52890.146 25/06/19,10:07:24,10,10,1, 11.9,1,1, 12.851, 10483.498, 439.194, 52890.236 25/06/19,10:07:24,11,10,1, 11.9,1,1, 12.851, 10483.485, 439.210, 52890.190 25/06/19,10:07:24,12,10,1, 11.9,1,1, 12.851, 10483.476, 439.207, 52890.195 25/06/19,10:07:24,13,10,1, 11.9,1,1, 12.851, 10483.500, 439.210, 52890.231 25/06/19,10:07:24,14,10,1, 11.9,1,1, 12.851, 10483.471, 439.229, 52890.392 25/06/19,10:07:24,15,10,1, 11.9,1,1, 12.851, 10483.464, 439.211, 52890.294 25/06/19,10:07:24,16,10,1, 11.9,1,1, 12.851, 10483.494, 439.230, 52890.203 25/06/19,10:07:24,17,10,1, 11.9,1,1, 12.851, 10483.469, 439.214, 52890.168 25/06/19,10:07:24,18,10,1, 11.9,1,1, 12.851, 10483.493, 439.235, 52890.194 25/06/19,10:07:24,19,10,1, 11.9,1,1, 12.851, 10483.493, 439.240, 52890.149 25/06/19,10:07:25,00,10,1, 12.0,1,1, 12.848, 10483.493, 439.240, 52890.149 25/06/19,10:07:25,01,10,1, 12.0,1,1, 12.848, 10483.500, 439.224, 52890.219 25/06/19,10:07:25,02,10,1, 12.0,1,1, 12.848, 10483.521, 439.216, 52890.179 25/06/19,10:07:25,03,10,1, 12.0,1,1, 12.848, 10483.481, 439.220, 52890.180 25/06/19,10:07:25,04,10,1, 12.0,1,1, 12.848, 10483.487, 439.230, 52890.169 25/06/19,10:07:25,05,10,1, 12.0,1,1, 12.848, 10483.471, 439.234, 52890.198 25/06/19,10:07:25,06,10,1, 12.0,1,1, 12.848, 10483.480, 439.237, 52890.205 25/06/19,10:07:25,07,10,1, 12.0,1,1, 12.848, 10483.514, 439.230, 52890.140 25/06/19,10:07:25,08,10,1, 12.0,1,1, 12.848, 10483.492, 439.205, 52890.061 25/06/19,10:07:25,09,10,1, 12.0,1,1, 12.848, 10483.502, 439.226, 52890.185 25/06/19,10:07:25,10,10,1, 12.0,1,1, 12.848, 10483.507, 439.215, 52890.072 25/06/19,10:07:25,11,10,1, 12.0,1,1, 12.848, 10483.506, 439.233, 52890.239 25/06/19,10:07:25,12,10,1, 12.0,1,1, 12.848, 10483.502, 439.202, 52890.129 25/06/19,10:07:25,13,10,1, 12.0,1,1, 12.848, 10483.484, 439.224, 52890.219 25/06/19,10:07:25,14,10,1, 12.0,1,1, 12.848, 10483.471, 439.227, 52890.222 25/06/19,10:07:25,15,10,1, 12.0,1,1, 12.848, 10483.488, 439.221, 52890.159 25/06/19,10:07:25,16,10,1, 12.0,1,1, 12.848, 10483.462, 439.225, 52890.237 25/06/19,10:07:25,17,10,1, 12.0,1,1, 12.848, 10483.489, 439.225, 52890.243 25/06/19,10:07:25,18,10,1, 12.0,1,1, 12.848, 10483.502, 439.222, 52890.189 25/06/19,10:07:25,19,10,1, 12.0,1,1, 12.848, 10483.506, 439.250, 52890.175 25/06/19,10:07:26,00,10,1, 11.9,1,1, 12.848, 10483.501, 439.250, 52890.175 25/06/19,10:07:26,01,10,1, 11.9,1,1, 12.848, 10483.488, 439.254, 52890.199 25/06/19,10:07:26,02,10,1, 11.9,1,1, 12.848, 10483.489, 439.215, 52890.058 25/06/19,10:07:26,03,10,1, 11.9,1,1, 12.848, 10483.451, 439.253, 52890.196 25/06/19,10:07:26,04,10,1, 11.9,1,1, 12.848, 10483.492, 439.248, 52890.210 25/06/19,10:07:26,05,10,1, 11.9,1,1, 12.848, 10483.492, 439.236, 52890.253 25/06/19,10:07:26,06,10,1, 11.9,1,1, 12.848, 10483.525, 439.229, 52890.212 25/06/19,10:07:26,07,10,1, 11.9,1,1, 12.848, 10483.514, 439.233, 52890.167 25/06/19,10:07:26,08,10,1, 11.9,1,1, 12.848, 10483.504, 439.236, 52890.139 25/06/19,10:07:26,09,10,1, 11.9,1,1, 12.848, 10483.526, 439.258, 52890.140 25/06/19,10:07:26,10,10,1, 11.9,1,1, 12.848, 10483.509, 439.266, 52890.170 25/06/19,10:07:26,11,10,1, 11.9,1,1, 12.848, 10483.514, 439.262, 52890.203 25/06/19,10:07:26,12,10,1, 11.9,1,1, 12.848, 10483.494, 439.274, 52890.226 25/06/19,10:07:26,13,10,1, 11.9,1,1, 12.848, 10483.505, 439.283, 52890.215 25/06/19,10:07:26,14,10,1, 11.9,1,1, 12.848, 10483.516, 439.279, 52890.211 25/06/19,10:07:26,15,10,1, 11.9,1,1, 12.848, 10483.506, 439.265, 52890.140 25/06/19,10:07:26,16,10,1, 11.9,1,1, 12.848, 10483.506, 439.281, 52890.173 25/06/19,10:07:26,17,10,1, 11.9,1,1, 12.848, 10483.503, 439.295, 52890.253 25/06/19,10:07:26,18,10,1, 11.9,1,1, 12.848, 10483.510, 439.269, 52890.248 25/06/19,10:07:26,19,10,1, 11.9,1,1, 12.848, 10483.526, 439.275, 52890.260 25/06/19,10:07:27,00,10,1, 11.8,1,1, 12.850, 10483.518, 439.275, 52890.260 25/06/19,10:07:27,01,10,1, 11.8,1,1, 12.850, 10483.516, 439.275, 52890.229 25/06/19,10:07:27,02,10,1, 11.8,1,1, 12.850, 10483.527, 439.287, 52890.178 25/06/19,10:07:27,03,10,1, 11.8,1,1, 12.850, 10483.545, 439.280, 52890.173 25/06/19,10:07:27,04,10,1, 11.8,1,1, 12.850, 10483.516, 439.286, 52890.168 25/06/19,10:07:27,05,10,1, 11.8,1,1, 12.850, 10483.521, 439.280, 52890.158 25/06/19,10:07:27,06,10,1, 11.8,1,1, 12.850, 10483.523, 439.283, 52890.194 25/06/19,10:07:27,07,10,1, 11.8,1,1, 12.850, 10483.519, 439.289, 52890.265 25/06/19,10:07:27,08,10,1, 11.8,1,1, 12.850, 10483.541, 439.299, 52890.208 25/06/19,10:07:27,09,10,1, 11.8,1,1, 12.850, 10483.532, 439.293, 52890.228 25/06/19,10:07:27,10,10,1, 11.8,1,1, 12.850, 10483.514, 439.297, 52890.185 25/06/19,10:07:27,11,10,1, 11.8,1,1, 12.850, 10483.545, 439.318, 52890.209 25/06/19,10:07:27,12,10,1, 11.8,1,1, 12.850, 10483.518, 439.304, 52890.225 25/06/19,10:07:27,13,10,1, 11.8,1,1, 12.850, 10483.510, 439.288, 52890.188 25/06/19,10:07:27,14,10,1, 11.8,1,1, 12.850, 10483.529, 439.314, 52890.148 25/06/19,10:07:27,15,10,1, 11.8,1,1, 12.850, 10483.522, 439.306, 52890.151 25/06/19,10:07:27,16,10,1, 11.8,1,1, 12.850, 10483.505, 439.320, 52890.213 25/06/19,10:07:27,17,10,1, 11.8,1,1, 12.850, 10483.515, 439.306, 52890.188 25/06/19,10:07:27,18,10,1, 11.8,1,1, 12.850, 10483.523, 439.294, 52890.154 25/06/19,10:07:27,19,10,1, 11.8,1,1, 12.850, 10483.532, 439.318, 52890.230 25/06/19,10:07:28,00,10,1, 12.0,1,1, 12.846, 10483.526, 439.318, 52890.230 25/06/19,10:07:28,01,10,1, 12.0,1,1, 12.846, 10483.519, 439.302, 52890.129 25/06/19,10:07:28,02,10,1, 12.0,1,1, 12.846, 10483.528, 439.304, 52890.149 25/06/19,10:07:28,03,10,1, 12.0,1,1, 12.846, 10483.521, 439.310, 52890.213 25/06/19,10:07:28,04,10,1, 12.0,1,1, 12.846, 10483.546, 439.312, 52890.171 25/06/19,10:07:28,05,10,1, 12.0,1,1, 12.846, 10483.538, 439.316, 52890.185 25/06/19,10:07:28,06,10,1, 12.0,1,1, 12.846, 10483.535, 439.335, 52890.218 25/06/19,10:07:28,07,10,1, 12.0,1,1, 12.846, 10483.538, 439.335, 52890.142 25/06/19,10:07:28,08,10,1, 12.0,1,1, 12.846, 10483.514, 439.338, 52890.223 25/06/19,10:07:28,09,10,1, 12.0,1,1, 12.846, 10483.530, 439.322, 52890.178 25/06/19,10:07:28,10,10,1, 12.0,1,1, 12.846, 10483.526, 439.349, 52890.206 25/06/19,10:07:28,11,10,1, 12.0,1,1, 12.846, 10483.530, 439.358, 52890.188 25/06/19,10:07:28,12,10,1, 12.0,1,1, 12.846, 10483.553, 439.337, 52890.223 25/06/19,10:07:28,13,10,1, 12.0,1,1, 12.846, 10483.552, 439.342, 52890.188 25/06/19,10:07:28,14,10,1, 12.0,1,1, 12.846, 10483.526, 439.350, 52890.175 25/06/19,10:07:28,15,10,1, 12.0,1,1, 12.846, 10483.531, 439.358, 52890.165 25/06/19,10:07:28,16,10,1, 12.0,1,1, 12.846, 10483.532, 439.338, 52890.148 25/06/19,10:07:28,17,10,1, 12.0,1,1, 12.846, 10483.534, 439.348, 52890.238 25/06/19,10:07:28,18,10,1, 12.0,1,1, 12.846, 10483.547, 439.346, 52890.157 25/06/19,10:07:28,19,10,1, 12.0,1,1, 12.846, 10483.518, 439.368, 52890.155 25/06/19,10:07:29,00,10,1, 11.9,1,1, 12.850, 10483.509, 439.368, 52890.155 25/06/19,10:07:29,01,10,1, 11.9,1,1, 12.850, 10483.536, 439.328, 52890.191 25/06/19,10:07:29,02,10,1, 11.9,1,1, 12.850, 10483.556, 439.332, 52890.139 25/06/19,10:07:29,03,10,1, 11.9,1,1, 12.850, 10483.551, 439.324, 52890.225 25/06/19,10:07:29,04,10,1, 11.9,1,1, 12.850, 10483.531, 439.343, 52890.208 25/06/19,10:07:29,05,10,1, 11.9,1,1, 12.850, 10483.563, 439.349, 52890.192 25/06/19,10:07:29,06,10,1, 11.9,1,1, 12.850, 10483.547, 439.378, 52890.229 25/06/19,10:07:29,07,10,1, 11.9,1,1, 12.850, 10483.560, 439.341, 52890.184 25/06/19,10:07:29,08,10,1, 11.9,1,1, 12.850, 10483.561, 439.377, 52890.248 25/06/19,10:07:29,09,10,1, 11.9,1,1, 12.850, 10483.553, 439.383, 52890.208 25/06/19,10:07:29,10,10,1, 11.9,1,1, 12.850, 10483.553, 439.367, 52890.234 25/06/19,10:07:29,11,10,1, 11.9,1,1, 12.850, 10483.551, 439.352, 52890.205 25/06/19,10:07:29,12,10,1, 11.9,1,1, 12.850, 10483.581, 439.340, 52890.214 25/06/19,10:07:29,13,10,1, 11.9,1,1, 12.850, 10483.571, 439.375, 52890.190 25/06/19,10:07:29,14,10,1, 11.9,1,1, 12.850, 10483.575, 439.363, 52890.230 25/06/19,10:07:29,15,10,1, 11.9,1,1, 12.850, 10483.571, 439.369, 52890.216 25/06/19,10:07:29,16,10,1, 11.9,1,1, 12.850, 10483.580, 439.363, 52890.219 25/06/19,10:07:29,17,10,1, 11.9,1,1, 12.850, 10483.578, 439.352, 52890.188 25/06/19,10:07:29,18,10,1, 11.9,1,1, 12.850, 10483.602, 439.366, 52890.254 25/06/19,10:07:29,19,10,1, 11.9,1,1, 12.850, 10483.558, 439.356, 52890.146 25/06/19,10:07:30,00,10,1, 12.0,1,1, 12.850, 10483.551, 439.356, 52890.146 25/06/19,10:07:30,01,10,1, 12.0,1,1, 12.850, 10483.570, 439.404, 52890.221 25/06/19,10:07:30,02,10,1, 12.0,1,1, 12.850, 10483.583, 439.371, 52890.167 25/06/19,10:07:30,03,10,1, 12.0,1,1, 12.850, 10483.589, 439.384, 52890.261 25/06/19,10:07:30,04,10,1, 12.0,1,1, 12.850, 10483.583, 439.383, 52890.193 25/06/19,10:07:30,05,10,1, 12.0,1,1, 12.850, 10483.589, 439.400, 52890.245 25/06/19,10:07:30,06,10,1, 12.0,1,1, 12.850, 10483.582, 439.395, 52890.280 25/06/19,10:07:30,07,10,1, 12.0,1,1, 12.850, 10483.616, 439.407, 52890.185 25/06/19,10:07:30,08,10,1, 12.0,1,1, 12.850, 10483.595, 439.404, 52890.222 25/06/19,10:07:30,09,10,1, 12.0,1,1, 12.850, 10483.612, 439.408, 52890.198 25/06/19,10:07:30,10,10,1, 12.0,1,1, 12.850, 10483.581, 439.408, 52890.206 25/06/19,10:07:30,11,10,1, 12.0,1,1, 12.850, 10483.592, 439.410, 52890.261 25/06/19,10:07:30,12,10,1, 12.0,1,1, 12.850, 10483.633, 439.397, 52890.205 25/06/19,10:07:30,13,10,1, 12.0,1,1, 12.850, 10483.602, 439.402, 52890.253 25/06/19,10:07:30,14,10,1, 12.0,1,1, 12.850, 10483.614, 439.392, 52890.265 25/06/19,10:07:30,15,10,1, 12.0,1,1, 12.850, 10483.596, 439.400, 52890.181 25/06/19,10:07:30,16,10,1, 12.0,1,1, 12.850, 10483.623, 439.422, 52890.208 25/06/19,10:07:30,17,10,1, 12.0,1,1, 12.850, 10483.621, 439.433, 52890.281 25/06/19,10:07:30,18,10,1, 12.0,1,1, 12.850, 10483.606, 439.422, 52890.236 25/06/19,10:07:30,19,10,1, 12.0,1,1, 12.850, 10483.609, 439.421, 52890.062 25/06/19,10:07:31,00,10,1, 11.9,1,1, 12.851, 10483.601, 439.421, 52890.062 25/06/19,10:07:31,01,10,1, 11.9,1,1, 12.851, 10483.619, 439.448, 52890.284 25/06/19,10:07:31,02,10,1, 11.9,1,1, 12.851, 10483.625, 439.455, 52890.235 25/06/19,10:07:31,03,10,1, 11.9,1,1, 12.851, 10483.633, 439.445, 52890.197 25/06/19,10:07:31,04,10,1, 11.9,1,1, 12.851, 10483.614, 439.444, 52890.191 25/06/19,10:07:31,05,10,1, 11.9,1,1, 12.851, 10483.633, 439.447, 52890.249 25/06/19,10:07:31,06,10,1, 11.9,1,1, 12.851, 10483.653, 439.454, 52890.235 25/06/19,10:07:31,07,10,1, 11.9,1,1, 12.851, 10483.637, 439.437, 52890.199 25/06/19,10:07:31,08,10,1, 11.9,1,1, 12.851, 10483.661, 439.440, 52890.244 25/06/19,10:07:31,09,10,1, 11.9,1,1, 12.851, 10483.614, 439.451, 52890.199 25/06/19,10:07:31,10,10,1, 11.9,1,1, 12.851, 10483.646, 439.419, 52890.222 25/06/19,10:07:31,11,10,1, 11.9,1,1, 12.851, 10483.662, 439.465, 52890.270 25/06/19,10:07:31,12,10,1, 11.9,1,1, 12.851, 10483.676, 439.448, 52890.251 25/06/19,10:07:31,13,10,1, 11.9,1,1, 12.851, 10483.654, 439.434, 52890.177 25/06/19,10:07:31,14,10,1, 11.9,1,1, 12.851, 10483.662, 439.451, 52890.247 25/06/19,10:07:31,15,10,1, 11.9,1,1, 12.851, 10483.655, 439.455, 52890.187 25/06/19,10:07:31,16,10,1, 11.9,1,1, 12.851, 10483.645, 439.440, 52890.182 25/06/19,10:07:31,17,10,1, 11.9,1,1, 12.851, 10483.656, 439.469, 52890.194 25/06/19,10:07:31,18,10,1, 11.9,1,1, 12.851, 10483.675, 439.457, 52890.268 25/06/19,10:07:31,19,10,1, 11.9,1,1, 12.851, 10483.663, 439.445, 52890.173 25/06/19,10:07:32,00,10,1, 11.9,1,1, 12.850, 10483.660, 439.445, 52890.173 25/06/19,10:07:32,01,10,1, 11.9,1,1, 12.850, 10483.683, 439.449, 52890.195 25/06/19,10:07:32,02,10,1, 11.9,1,1, 12.850, 10483.669, 439.454, 52890.182 25/06/19,10:07:32,03,10,1, 11.9,1,1, 12.850, 10483.693, 439.467, 52890.206 25/06/19,10:07:32,04,10,1, 11.9,1,1, 12.850, 10483.685, 439.428, 52890.181 25/06/19,10:07:32,05,10,1, 11.9,1,1, 12.850, 10483.672, 439.456, 52890.254 25/06/19,10:07:32,06,10,1, 11.9,1,1, 12.850, 10483.697, 439.470, 52890.184 25/06/19,10:07:32,07,10,1, 11.9,1,1, 12.850, 10483.695, 439.487, 52890.161 25/06/19,10:07:32,08,10,1, 11.9,1,1, 12.850, 10483.701, 439.478, 52890.182 25/06/19,10:07:32,09,10,1, 11.9,1,1, 12.850, 10483.689, 439.472, 52890.239 25/06/19,10:07:32,10,10,1, 11.9,1,1, 12.850, 10483.683, 439.491, 52890.207 25/06/19,10:07:32,11,10,1, 11.9,1,1, 12.850, 10483.691, 439.481, 52890.270 25/06/19,10:07:32,12,10,1, 11.9,1,1, 12.850, 10483.707, 439.493, 52890.267 25/06/19,10:07:32,13,10,1, 11.9,1,1, 12.850, 10483.722, 439.491, 52890.226 25/06/19,10:07:32,14,10,1, 11.9,1,1, 12.850, 10483.705, 439.492, 52890.270 25/06/19,10:07:32,15,10,1, 11.9,1,1, 12.850, 10483.723, 439.488, 52890.264 25/06/19,10:07:32,16,10,1, 11.9,1,1, 12.850, 10483.725, 439.473, 52890.222 25/06/19,10:07:32,17,10,1, 11.9,1,1, 12.850, 10483.730, 439.488, 52890.191 25/06/19,10:07:32,18,10,1, 11.9,1,1, 12.850, 10483.716, 439.492, 52890.183 25/06/19,10:07:32,19,10,1, 11.9,1,1, 12.850, 10483.718, 439.496, 52890.266 25/06/19,10:07:33,00,10,1, 11.9,1,1, 12.850, 10483.718, 439.496, 52890.266 25/06/19,10:07:33,01,10,1, 11.9,1,1, 12.850, 10483.710, 439.516, 52890.255 25/06/19,10:07:33,02,10,1, 11.9,1,1, 12.850, 10483.730, 439.491, 52890.229 25/06/19,10:07:33,03,10,1, 11.9,1,1, 12.850, 10483.723, 439.478, 52890.194 25/06/19,10:07:33,04,10,1, 11.9,1,1, 12.850, 10483.742, 439.521, 52890.295 25/06/19,10:07:33,05,10,1, 11.9,1,1, 12.850, 10483.731, 439.518, 52890.225 25/06/19,10:07:33,06,10,1, 11.9,1,1, 12.850, 10483.739, 439.517, 52890.271 25/06/19,10:07:33,07,10,1, 11.9,1,1, 12.850, 10483.749, 439.532, 52890.301 25/06/19,10:07:33,08,10,1, 11.9,1,1, 12.850, 10483.764, 439.541, 52890.260 25/06/19,10:07:33,09,10,1, 11.9,1,1, 12.850, 10483.740, 439.531, 52890.271 25/06/19,10:07:33,10,10,1, 11.9,1,1, 12.850, 10483.747, 439.524, 52890.219 25/06/19,10:07:33,11,10,1, 11.9,1,1, 12.850, 10483.759, 439.527, 52890.224 25/06/19,10:07:33,12,10,1, 11.9,1,1, 12.850, 10483.753, 439.540, 52890.208 25/06/19,10:07:33,13,10,1, 11.9,1,1, 12.850, 10483.777, 439.530, 52890.217 25/06/19,10:07:33,14,10,1, 11.9,1,1, 12.850, 10483.737, 439.523, 52890.187 25/06/19,10:07:33,15,10,1, 11.9,1,1, 12.850, 10483.756, 439.521, 52890.272 25/06/19,10:07:33,16,10,1, 11.9,1,1, 12.850, 10483.759, 439.530, 52890.195 25/06/19,10:07:33,17,10,1, 11.9,1,1, 12.850, 10483.753, 439.554, 52890.244 25/06/19,10:07:33,18,10,1, 11.9,1,1, 12.850, 10483.769, 439.544, 52890.227 25/06/19,10:07:33,19,10,1, 11.9,1,1, 12.850, 10483.766, 439.555, 52890.133 25/06/19,10:07:34,00,10,1, 11.9,1,1, 12.853, 10483.760, 439.555, 52890.133 25/06/19,10:07:34,01,10,1, 11.9,1,1, 12.853, 10483.774, 439.560, 52890.205 25/06/19,10:07:34,02,10,1, 11.9,1,1, 12.853, 10483.767, 439.555, 52890.133 25/06/19,10:07:34,03,10,1, 11.9,1,1, 12.853, 10483.797, 439.566, 52890.162 25/06/19,10:07:34,04,10,1, 11.9,1,1, 12.853, 10483.786, 439.566, 52890.237 25/06/19,10:07:34,05,10,1, 11.9,1,1, 12.853, 10483.786, 439.546, 52890.232 25/06/19,10:07:34,06,10,1, 11.9,1,1, 12.853, 10483.783, 439.584, 52890.227 25/06/19,10:07:34,07,10,1, 11.9,1,1, 12.853, 10483.790, 439.554, 52890.268 25/06/19,10:07:34,08,10,1, 11.9,1,1, 12.853, 10483.795, 439.591, 52890.223 25/06/19,10:07:34,09,10,1, 11.9,1,1, 12.853, 10483.806, 439.576, 52890.247 25/06/19,10:07:34,10,10,1, 11.9,1,1, 12.853, 10483.787, 439.579, 52890.239 25/06/19,10:07:34,11,10,1, 11.9,1,1, 12.853, 10483.797, 439.553, 52890.201 25/06/19,10:07:34,12,10,1, 11.9,1,1, 12.853, 10483.823, 439.565, 52890.290 25/06/19,10:07:34,13,10,1, 11.9,1,1, 12.853, 10483.770, 439.568, 52890.248 25/06/19,10:07:34,14,10,1, 11.9,1,1, 12.853, 10483.808, 439.582, 52890.242 25/06/19,10:07:34,15,10,1, 11.9,1,1, 12.853, 10483.786, 439.601, 52890.210 25/06/19,10:07:34,16,10,1, 11.9,1,1, 12.853, 10483.818, 439.583, 52890.191 25/06/19,10:07:34,17,10,1, 11.9,1,1, 12.853, 10483.814, 439.609, 52890.242 25/06/19,10:07:34,18,10,1, 11.9,1,1, 12.853, 10483.804, 439.586, 52890.249 25/06/19,10:07:34,19,10,1, 11.9,1,1, 12.853, 10483.836, 439.564, 52890.204 25/06/19,10:07:35,00,10,1, 12.0,1,1, 12.850, 10483.835, 439.564, 52890.204 25/06/19,10:07:35,01,10,1, 12.0,1,1, 12.850, 10483.834, 439.598, 52890.253 25/06/19,10:07:35,02,10,1, 12.0,1,1, 12.850, 10483.833, 439.594, 52890.199 25/06/19,10:07:35,03,10,1, 12.0,1,1, 12.850, 10483.803, 439.592, 52890.243 25/06/19,10:07:35,04,10,1, 12.0,1,1, 12.850, 10483.845, 439.606, 52890.287 25/06/19,10:07:35,05,10,1, 12.0,1,1, 12.850, 10483.834, 439.598, 52890.255 25/06/19,10:07:35,06,10,1, 12.0,1,1, 12.850, 10483.842, 439.619, 52890.250 25/06/19,10:07:35,07,10,1, 12.0,1,1, 12.850, 10483.835, 439.625, 52890.282 25/06/19,10:07:35,08,10,1, 12.0,1,1, 12.850, 10483.839, 439.608, 52890.248 25/06/19,10:07:35,09,10,1, 12.0,1,1, 12.850, 10483.862, 439.604, 52890.182 25/06/19,10:07:35,10,10,1, 12.0,1,1, 12.850, 10483.838, 439.619, 52890.232 25/06/19,10:07:35,11,10,1, 12.0,1,1, 12.850, 10483.854, 439.626, 52890.215 25/06/19,10:07:35,12,10,1, 12.0,1,1, 12.850, 10483.826, 439.632, 52890.188 25/06/19,10:07:35,13,10,1, 12.0,1,1, 12.850, 10483.849, 439.617, 52890.234 25/06/19,10:07:35,14,10,1, 12.0,1,1, 12.850, 10483.869, 439.634, 52890.308 25/06/19,10:07:35,15,10,1, 12.0,1,1, 12.850, 10483.870, 439.643, 52890.254 25/06/19,10:07:35,16,10,1, 12.0,1,1, 12.850, 10483.857, 439.614, 52890.276 25/06/19,10:07:35,17,10,1, 12.0,1,1, 12.850, 10483.879, 439.643, 52890.282 25/06/19,10:07:35,18,10,1, 12.0,1,1, 12.850, 10483.870, 439.608, 52890.278 25/06/19,10:07:35,19,10,1, 12.0,1,1, 12.850, 10483.859, 439.650, 52890.313 25/06/19,10:07:36,00,10,1, 12.0,1,1, 12.853, 10483.851, 439.650, 52890.313 25/06/19,10:07:36,01,10,1, 12.0,1,1, 12.853, 10483.877, 439.654, 52890.260 25/06/19,10:07:36,02,10,1, 12.0,1,1, 12.853, 10483.848, 439.672, 52890.186 25/06/19,10:07:36,03,10,1, 12.0,1,1, 12.853, 10483.872, 439.645, 52890.215 25/06/19,10:07:36,04,10,1, 12.0,1,1, 12.853, 10483.881, 439.660, 52890.200 25/06/19,10:07:36,05,10,1, 12.0,1,1, 12.853, 10483.867, 439.649, 52890.298 25/06/19,10:07:36,06,10,1, 12.0,1,1, 12.853, 10483.861, 439.658, 52890.292 25/06/19,10:07:36,07,10,1, 12.0,1,1, 12.853, 10483.886, 439.667, 52890.270 25/06/19,10:07:36,08,10,1, 12.0,1,1, 12.853, 10483.886, 439.637, 52890.287 25/06/19,10:07:36,09,10,1, 12.0,1,1, 12.853, 10483.880, 439.663, 52890.243 25/06/19,10:07:36,10,10,1, 12.0,1,1, 12.853, 10483.891, 439.644, 52890.217 25/06/19,10:07:36,11,10,1, 12.0,1,1, 12.853, 10483.884, 439.626, 52890.188 25/06/19,10:07:36,12,10,1, 12.0,1,1, 12.853, 10483.917, 439.625, 52890.127 25/06/19,10:07:36,13,10,1, 12.0,1,1, 12.853, 10483.909, 439.620, 52890.204 25/06/19,10:07:36,14,10,1, 12.0,1,1, 12.853, 10483.919, 439.651, 52890.184 25/06/19,10:07:36,15,10,1, 12.0,1,1, 12.853, 10483.931, 439.641, 52890.250 25/06/19,10:07:36,16,10,1, 12.0,1,1, 12.853, 10483.903, 439.624, 52890.279 25/06/19,10:07:36,17,10,1, 12.0,1,1, 12.853, 10483.905, 439.642, 52890.227 25/06/19,10:07:36,18,10,1, 12.0,1,1, 12.853, 10483.916, 439.641, 52890.231 25/06/19,10:07:36,19,10,1, 12.0,1,1, 12.853, 10483.900, 439.642, 52890.261 25/06/19,10:07:37,00,09,1, 12.0,1,1, 12.850, 10483.893, 439.642, 52890.261 25/06/19,10:07:37,01,09,1, 12.0,1,1, 12.850, 10483.889, 439.648, 52890.254 25/06/19,10:07:37,02,09,1, 12.0,1,1, 12.850, 10483.894, 439.648, 52890.304 25/06/19,10:07:37,03,09,1, 12.0,1,1, 12.850, 10483.909, 439.633, 52890.212 25/06/19,10:07:37,04,09,1, 12.0,1,1, 12.850, 10483.905, 439.674, 52890.250 25/06/19,10:07:37,05,09,1, 12.0,1,1, 12.850, 10483.928, 439.675, 52890.305 25/06/19,10:07:37,06,09,1, 12.0,1,1, 12.850, 10483.915, 439.668, 52890.310 25/06/19,10:07:37,07,09,1, 12.0,1,1, 12.850, 10483.919, 439.634, 52890.268 25/06/19,10:07:37,08,09,1, 12.0,1,1, 12.850, 10483.929, 439.681, 52890.243 25/06/19,10:07:37,09,09,1, 12.0,1,1, 12.850, 10483.920, 439.654, 52890.238 25/06/19,10:07:37,10,09,1, 12.0,1,1, 12.850, 10483.937, 439.667, 52890.276 25/06/19,10:07:37,11,09,1, 12.0,1,1, 12.850, 10483.938, 439.677, 52890.307 25/06/19,10:07:37,12,09,1, 12.0,1,1, 12.850, 10483.914, 439.673, 52890.250 25/06/19,10:07:37,13,09,1, 12.0,1,1, 12.850, 10483.919, 439.628, 52890.226 25/06/19,10:07:37,14,09,1, 12.0,1,1, 12.850, 10483.932, 439.652, 52890.213 25/06/19,10:07:37,15,09,1, 12.0,1,1, 12.850, 10483.929, 439.669, 52890.231 25/06/19,10:07:37,16,09,1, 12.0,1,1, 12.850, 10483.933, 439.666, 52890.246 25/06/19,10:07:37,17,09,1, 12.0,1,1, 12.850, 10483.916, 439.661, 52890.257 25/06/19,10:07:37,18,09,1, 12.0,1,1, 12.850, 10483.938, 439.666, 52890.191 25/06/19,10:07:37,19,09,1, 12.0,1,1, 12.850, 10483.942, 439.648, 52890.252 25/06/19,10:07:38,00,10,1, 11.9,1,1, 12.853, 10483.935, 439.648, 52890.252 25/06/19,10:07:38,01,10,1, 11.9,1,1, 12.853, 10483.936, 439.673, 52890.215 25/06/19,10:07:38,02,10,1, 11.9,1,1, 12.853, 10483.957, 439.653, 52890.207 25/06/19,10:07:38,03,10,1, 11.9,1,1, 12.853, 10483.917, 439.630, 52890.138 25/06/19,10:07:38,04,10,1, 11.9,1,1, 12.853, 10483.953, 439.681, 52890.170 25/06/19,10:07:38,05,10,1, 11.9,1,1, 12.853, 10483.933, 439.678, 52890.233 25/06/19,10:07:38,06,10,1, 11.9,1,1, 12.853, 10483.909, 439.670, 52890.217 25/06/19,10:07:38,07,10,1, 11.9,1,1, 12.853, 10483.941, 439.668, 52890.174 25/06/19,10:07:38,08,10,1, 11.9,1,1, 12.853, 10483.951, 439.665, 52890.203 25/06/19,10:07:38,09,10,1, 11.9,1,1, 12.853, 10483.951, 439.696, 52890.195 25/06/19,10:07:38,10,10,1, 11.9,1,1, 12.853, 10483.955, 439.685, 52890.261 25/06/19,10:07:38,11,10,1, 11.9,1,1, 12.853, 10483.943, 439.709, 52890.259 25/06/19,10:07:38,12,10,1, 11.9,1,1, 12.853, 10483.934, 439.695, 52890.199 25/06/19,10:07:38,13,10,1, 11.9,1,1, 12.853, 10483.955, 439.672, 52890.178 25/06/19,10:07:38,14,10,1, 11.9,1,1, 12.853, 10483.941, 439.670, 52890.209 25/06/19,10:07:38,15,10,1, 11.9,1,1, 12.853, 10483.949, 439.680, 52890.209 25/06/19,10:07:38,16,10,1, 11.9,1,1, 12.853, 10483.952, 439.668, 52890.226 25/06/19,10:07:38,17,10,1, 11.9,1,1, 12.853, 10483.973, 439.679, 52890.231 25/06/19,10:07:38,18,10,1, 11.9,1,1, 12.853, 10483.942, 439.677, 52890.250 25/06/19,10:07:38,19,10,1, 11.9,1,1, 12.853, 10483.949, 439.685, 52890.221 25/06/19,10:07:39,00,11,1, 12.0,1,1, 12.852, 10483.943, 439.685, 52890.221 25/06/19,10:07:39,01,11,1, 12.0,1,1, 12.852, 10483.960, 439.688, 52890.279 25/06/19,10:07:39,02,11,1, 12.0,1,1, 12.852, 10483.968, 439.681, 52890.228 25/06/19,10:07:39,03,11,1, 12.0,1,1, 12.852, 10483.987, 439.675, 52890.223 25/06/19,10:07:39,04,11,1, 12.0,1,1, 12.852, 10483.974, 439.653, 52890.225 25/06/19,10:07:39,05,11,1, 12.0,1,1, 12.852, 10483.966, 439.686, 52890.296 25/06/19,10:07:39,06,11,1, 12.0,1,1, 12.852, 10483.968, 439.683, 52890.225 25/06/19,10:07:39,07,11,1, 12.0,1,1, 12.852, 10483.985, 439.663, 52890.320 25/06/19,10:07:39,08,11,1, 12.0,1,1, 12.852, 10483.991, 439.657, 52890.244 25/06/19,10:07:39,09,11,1, 12.0,1,1, 12.852, 10483.983, 439.671, 52890.200 25/06/19,10:07:39,10,11,1, 12.0,1,1, 12.852, 10483.967, 439.653, 52890.275 25/06/19,10:07:39,11,11,1, 12.0,1,1, 12.852, 10483.972, 439.653, 52890.301 25/06/19,10:07:39,12,11,1, 12.0,1,1, 12.852, 10483.995, 439.654, 52890.265 25/06/19,10:07:39,13,11,1, 12.0,1,1, 12.852, 10483.957, 439.658, 52890.216 25/06/19,10:07:39,14,11,1, 12.0,1,1, 12.852, 10483.986, 439.676, 52890.275 25/06/19,10:07:39,15,11,1, 12.0,1,1, 12.852, 10483.972, 439.683, 52890.210 25/06/19,10:07:39,16,11,1, 12.0,1,1, 12.852, 10483.952, 439.644, 52890.188 25/06/19,10:07:39,17,11,1, 12.0,1,1, 12.852, 10483.945, 439.668, 52890.232 25/06/19,10:07:39,18,11,1, 12.0,1,1, 12.852, 10483.956, 439.674, 52890.221 25/06/19,10:07:39,19,11,1, 12.0,1,1, 12.852, 10483.946, 439.684, 52890.291 25/06/19,10:07:40,00,10,1, 11.9,1,1, 12.854, 10483.943, 439.684, 52890.291 25/06/19,10:07:40,01,10,1, 11.9,1,1, 12.854, 10483.974, 439.673, 52890.289 25/06/19,10:07:40,02,10,1, 11.9,1,1, 12.854, 10483.987, 439.675, 52890.270 25/06/19,10:07:40,03,10,1, 11.9,1,1, 12.854, 10483.967, 439.688, 52890.213 25/06/19,10:07:40,04,10,1, 11.9,1,1, 12.854, 10483.981, 439.673, 52890.274 25/06/19,10:07:40,05,10,1, 11.9,1,1, 12.854, 10483.966, 439.676, 52890.230 25/06/19,10:07:40,06,10,1, 11.9,1,1, 12.854, 10483.974, 439.661, 52890.266 25/06/19,10:07:40,07,10,1, 11.9,1,1, 12.854, 10483.977, 439.681, 52890.212 25/06/19,10:07:40,08,10,1, 11.9,1,1, 12.854, 10483.973, 439.681, 52890.304 25/06/19,10:07:40,09,10,1, 11.9,1,1, 12.854, 10483.972, 439.673, 52890.270 25/06/19,10:07:40,10,10,1, 11.9,1,1, 12.854, 10483.991, 439.690, 52890.290 25/06/19,10:07:40,11,10,1, 11.9,1,1, 12.854, 10483.976, 439.658, 52890.228 25/06/19,10:07:40,12,10,1, 11.9,1,1, 12.854, 10483.966, 439.683, 52890.201 25/06/19,10:07:40,13,10,1, 11.9,1,1, 12.854, 10483.968, 439.675, 52890.229 25/06/19,10:07:40,14,10,1, 11.9,1,1, 12.854, 10483.961, 439.698, 52890.228 25/06/19,10:07:40,15,10,1, 11.9,1,1, 12.854, 10483.985, 439.693, 52890.267 25/06/19,10:07:40,16,10,1, 11.9,1,1, 12.854, 10483.992, 439.676, 52890.251 25/06/19,10:07:40,17,10,1, 11.9,1,1, 12.854, 10483.989, 439.659, 52890.218 25/06/19,10:07:40,18,10,1, 11.9,1,1, 12.854, 10484.006, 439.673, 52890.196 25/06/19,10:07:40,19,10,1, 11.9,1,1, 12.854, 10483.972, 439.645, 52890.253 25/06/19,10:07:41,00,10,1, 11.9,1,1, 12.852, 10483.968, 439.645, 52890.253 25/06/19,10:07:41,01,10,1, 11.9,1,1, 12.852, 10483.963, 439.655, 52890.193 25/06/19,10:07:41,02,10,1, 11.9,1,1, 12.852, 10483.958, 439.674, 52890.266 25/06/19,10:07:41,03,10,1, 11.9,1,1, 12.852, 10483.957, 439.659, 52890.279 25/06/19,10:07:41,04,10,1, 11.9,1,1, 12.852, 10483.973, 439.658, 52890.254 25/06/19,10:07:41,05,10,1, 11.9,1,1, 12.852, 10483.978, 439.656, 52890.244 25/06/19,10:07:41,06,10,1, 11.9,1,1, 12.852, 10483.974, 439.672, 52890.226 25/06/19,10:07:41,07,10,1, 11.9,1,1, 12.852, 10483.984, 439.666, 52890.198 25/06/19,10:07:41,08,10,1, 11.9,1,1, 12.852, 10483.978, 439.666, 52890.244 25/06/19,10:07:41,09,10,1, 11.9,1,1, 12.852, 10483.963, 439.691, 52890.290 25/06/19,10:07:41,10,10,1, 11.9,1,1, 12.852, 10483.966, 439.684, 52890.235 25/06/19,10:07:41,11,10,1, 11.9,1,1, 12.852, 10483.973, 439.666, 52890.200 25/06/19,10:07:41,12,10,1, 11.9,1,1, 12.852, 10483.955, 439.671, 52890.218 25/06/19,10:07:41,13,10,1, 11.9,1,1, 12.852, 10483.954, 439.663, 52890.090 25/06/19,10:07:41,14,10,1, 11.9,1,1, 12.852, 10483.949, 439.652, 52890.259 25/06/19,10:07:41,15,10,1, 11.9,1,1, 12.852, 10483.957, 439.676, 52890.280 25/06/19,10:07:41,16,10,1, 11.9,1,1, 12.852, 10483.961, 439.681, 52890.334 25/06/19,10:07:41,17,10,1, 11.9,1,1, 12.852, 10483.963, 439.664, 52890.290 25/06/19,10:07:41,18,10,1, 11.9,1,1, 12.852, 10483.979, 439.660, 52890.202 25/06/19,10:07:41,19,10,1, 11.9,1,1, 12.852, 10483.970, 439.654, 52890.266 25/06/19,10:07:42,00,11,1, 11.9,1,1, 12.856, 10483.968, 439.654, 52890.266 25/06/19,10:07:42,01,11,1, 11.9,1,1, 12.856, 10483.972, 439.662, 52890.295 25/06/19,10:07:42,02,11,1, 11.9,1,1, 12.856, 10483.969, 439.687, 52890.268 25/06/19,10:07:42,03,11,1, 11.9,1,1, 12.856, 10483.980, 439.675, 52890.182 25/06/19,10:07:42,04,11,1, 11.9,1,1, 12.856, 10483.983, 439.684, 52890.220 25/06/19,10:07:42,05,11,1, 11.9,1,1, 12.856, 10483.979, 439.677, 52890.224 25/06/19,10:07:42,06,11,1, 11.9,1,1, 12.856, 10483.982, 439.674, 52890.221 25/06/19,10:07:42,07,11,1, 11.9,1,1, 12.856, 10483.981, 439.664, 52890.277 25/06/19,10:07:42,08,11,1, 11.9,1,1, 12.856, 10483.983, 439.681, 52890.221 25/06/19,10:07:42,09,11,1, 11.9,1,1, 12.856, 10483.976, 439.670, 52890.305 25/06/19,10:07:42,10,11,1, 11.9,1,1, 12.856, 10483.957, 439.670, 52890.263 25/06/19,10:07:42,11,11,1, 11.9,1,1, 12.856, 10483.986, 439.666, 52890.289 25/06/19,10:07:42,12,11,1, 11.9,1,1, 12.856, 10483.969, 439.660, 52890.227 25/06/19,10:07:42,13,11,1, 11.9,1,1, 12.856, 10483.968, 439.660, 52890.230 25/06/19,10:07:42,14,11,1, 11.9,1,1, 12.856, 10484.001, 439.678, 52890.240 25/06/19,10:07:42,15,11,1, 11.9,1,1, 12.856, 10483.982, 439.686, 52890.305 25/06/19,10:07:42,16,11,1, 11.9,1,1, 12.856, 10483.980, 439.669, 52890.217 25/06/19,10:07:42,17,11,1, 11.9,1,1, 12.856, 10483.969, 439.667, 52890.271 25/06/19,10:07:42,18,11,1, 11.9,1,1, 12.856, 10483.993, 439.672, 52890.292 25/06/19,10:07:42,19,11,1, 11.9,1,1, 12.856, 10483.998, 439.680, 52890.291 25/06/19,10:07:43,00,10,1, 11.9,1,1, 12.852, 10483.993, 439.680, 52890.291 25/06/19,10:07:43,01,10,1, 11.9,1,1, 12.852, 10484.008, 439.666, 52890.293 25/06/19,10:07:43,02,10,1, 11.9,1,1, 12.852, 10483.992, 439.666, 52890.257 25/06/19,10:07:43,03,10,1, 11.9,1,1, 12.852, 10483.987, 439.672, 52890.282 25/06/19,10:07:43,04,10,1, 11.9,1,1, 12.852, 10483.963, 439.685, 52890.308 25/06/19,10:07:43,05,10,1, 11.9,1,1, 12.852, 10483.965, 439.700, 52890.306 25/06/19,10:07:43,06,10,1, 11.9,1,1, 12.852, 10483.968, 439.701, 52890.290 25/06/19,10:07:43,07,10,1, 11.9,1,1, 12.852, 10483.984, 439.666, 52890.219 25/06/19,10:07:43,08,10,1, 11.9,1,1, 12.852, 10483.975, 439.680, 52890.201 25/06/19,10:07:43,09,10,1, 11.9,1,1, 12.852, 10483.992, 439.697, 52890.277 25/06/19,10:07:43,10,10,1, 11.9,1,1, 12.852, 10483.958, 439.693, 52890.259 25/06/19,10:07:43,11,10,1, 11.9,1,1, 12.852, 10483.976, 439.690, 52890.296 25/06/19,10:07:43,12,10,1, 11.9,1,1, 12.852, 10483.973, 439.672, 52890.211 25/06/19,10:07:43,13,10,1, 11.9,1,1, 12.852, 10483.993, 439.679, 52890.236 25/06/19,10:07:43,14,10,1, 11.9,1,1, 12.852, 10483.977, 439.688, 52890.252 25/06/19,10:07:43,15,10,1, 11.9,1,1, 12.852, 10483.968, 439.700, 52890.304 25/06/19,10:07:43,16,10,1, 11.9,1,1, 12.852, 10483.984, 439.663, 52890.247 25/06/19,10:07:43,17,10,1, 11.9,1,1, 12.852, 10483.981, 439.688, 52890.300 25/06/19,10:07:43,18,10,1, 11.9,1,1, 12.852, 10483.978, 439.680, 52890.228 25/06/19,10:07:43,19,10,1, 11.9,1,1, 12.852, 10483.991, 439.694, 52890.338 25/06/19,10:07:44,00,10,1, 11.9,1,1, 12.849, 10483.985, 439.694, 52890.338 25/06/19,10:07:44,01,10,1, 11.9,1,1, 12.849, 10483.974, 439.685, 52890.242 25/06/19,10:07:44,02,10,1, 11.9,1,1, 12.849, 10483.971, 439.678, 52890.262 25/06/19,10:07:44,03,10,1, 11.9,1,1, 12.849, 10483.980, 439.674, 52890.220 25/06/19,10:07:44,04,10,1, 11.9,1,1, 12.849, 10483.993, 439.675, 52890.280 25/06/19,10:07:44,05,10,1, 11.9,1,1, 12.849, 10483.980, 439.706, 52890.297 25/06/19,10:07:44,06,10,1, 11.9,1,1, 12.849, 10483.998, 439.708, 52890.304 25/06/19,10:07:44,07,10,1, 11.9,1,1, 12.849, 10483.994, 439.709, 52890.328 25/06/19,10:07:44,08,10,1, 11.9,1,1, 12.849, 10483.980, 439.681, 52890.256 25/06/19,10:07:44,09,10,1, 11.9,1,1, 12.849, 10483.947, 439.666, 52890.277 25/06/19,10:07:44,10,10,1, 11.9,1,1, 12.849, 10483.991, 439.705, 52890.296 25/06/19,10:07:44,11,10,1, 11.9,1,1, 12.849, 10483.991, 439.709, 52890.238 25/06/19,10:07:44,12,10,1, 11.9,1,1, 12.849, 10483.982, 439.689, 52890.327 25/06/19,10:07:44,13,10,1, 11.9,1,1, 12.849, 10483.989, 439.679, 52890.282 25/06/19,10:07:44,14,10,1, 11.9,1,1, 12.849, 10483.983, 439.704, 52890.282 25/06/19,10:07:44,15,10,1, 11.9,1,1, 12.849, 10483.967, 439.709, 52890.334 25/06/19,10:07:44,16,10,1, 11.9,1,1, 12.849, 10483.998, 439.718, 52890.233 25/06/19,10:07:44,17,10,1, 11.9,1,1, 12.849, 10483.968, 439.712, 52890.296 25/06/19,10:07:44,18,10,1, 11.9,1,1, 12.849, 10483.963, 439.702, 52890.288 25/06/19,10:07:44,19,10,1, 11.9,1,1, 12.849, 10483.968, 439.705, 52890.332 25/06/19,10:07:45,00,09,1, 11.9,1,1, 12.851, 10483.968, 439.705, 52890.332 25/06/19,10:07:45,01,09,1, 11.9,1,1, 12.851, 10483.957, 439.697, 52890.289 25/06/19,10:07:45,02,09,1, 11.9,1,1, 12.851, 10483.949, 439.680, 52890.261 25/06/19,10:07:45,03,09,1, 11.9,1,1, 12.851, 10483.956, 439.710, 52890.284 25/06/19,10:07:45,04,09,1, 11.9,1,1, 12.851, 10483.968, 439.713, 52890.245 25/06/19,10:07:45,05,09,1, 11.9,1,1, 12.851, 10483.985, 439.714, 52890.247 25/06/19,10:07:45,06,09,1, 11.9,1,1, 12.851, 10483.966, 439.676, 52890.254 25/06/19,10:07:45,07,09,1, 11.9,1,1, 12.851, 10483.922, 439.672, 52890.236 25/06/19,10:07:45,08,09,1, 11.9,1,1, 12.851, 10483.958, 439.702, 52890.247 25/06/19,10:07:45,09,09,1, 11.9,1,1, 12.851, 10483.948, 439.689, 52890.215 25/06/19,10:07:45,10,09,1, 11.9,1,1, 12.851, 10483.942, 439.694, 52890.280 25/06/19,10:07:45,11,09,1, 11.9,1,1, 12.851, 10483.958, 439.723, 52890.237 25/06/19,10:07:45,12,09,1, 11.9,1,1, 12.851, 10483.936, 439.704, 52890.279 25/06/19,10:07:45,13,09,1, 11.9,1,1, 12.851, 10483.949, 439.697, 52890.242 25/06/19,10:07:45,14,09,1, 11.9,1,1, 12.851, 10483.947, 439.692, 52890.237 25/06/19,10:07:45,15,09,1, 11.9,1,1, 12.851, 10483.948, 439.666, 52890.277 25/06/19,10:07:45,16,09,1, 11.9,1,1, 12.851, 10483.940, 439.691, 52890.270 25/06/19,10:07:45,17,09,1, 11.9,1,1, 12.851, 10483.927, 439.694, 52890.336 25/06/19,10:07:45,18,09,1, 11.9,1,1, 12.851, 10483.956, 439.701, 52890.295 25/06/19,10:07:45,19,09,1, 11.9,1,1, 12.851, 10483.940, 439.695, 52890.238 25/06/19,10:07:46,00,09,1, 11.8,1,1, 12.851, 10483.935, 439.695, 52890.238 25/06/19,10:07:46,01,09,1, 11.8,1,1, 12.851, 10483.947, 439.685, 52890.284 25/06/19,10:07:46,02,09,1, 11.8,1,1, 12.851, 10483.911, 439.709, 52890.312 25/06/19,10:07:46,03,09,1, 11.8,1,1, 12.851, 10483.923, 439.714, 52890.345 25/06/19,10:07:46,04,09,1, 11.8,1,1, 12.851, 10483.949, 439.694, 52890.277 25/06/19,10:07:46,05,09,1, 11.8,1,1, 12.851, 10483.924, 439.704, 52890.260 25/06/19,10:07:46,06,09,1, 11.8,1,1, 12.851, 10483.958, 439.709, 52890.357 25/06/19,10:07:46,07,09,1, 11.8,1,1, 12.851, 10483.931, 439.682, 52890.268 25/06/19,10:07:46,08,09,1, 11.8,1,1, 12.851, 10483.925, 439.718, 52890.281 25/06/19,10:07:46,09,09,1, 11.8,1,1, 12.851, 10483.949, 439.695, 52890.224 25/06/19,10:07:46,10,09,1, 11.8,1,1, 12.851, 10483.957, 439.704, 52890.294 25/06/19,10:07:46,11,09,1, 11.8,1,1, 12.851, 10483.937, 439.697, 52890.282 25/06/19,10:07:46,12,09,1, 11.8,1,1, 12.851, 10483.922, 439.720, 52890.319 25/06/19,10:07:46,13,09,1, 11.8,1,1, 12.851, 10483.950, 439.725, 52890.282 25/06/19,10:07:46,14,09,1, 11.8,1,1, 12.851, 10483.927, 439.700, 52890.270 25/06/19,10:07:46,15,09,1, 11.8,1,1, 12.851, 10483.908, 439.689, 52890.324 25/06/19,10:07:46,16,09,1, 11.8,1,1, 12.851, 10483.925, 439.687, 52890.249 25/06/19,10:07:46,17,09,1, 11.8,1,1, 12.851, 10483.917, 439.690, 52890.327 25/06/19,10:07:46,18,09,1, 11.8,1,1, 12.851, 10483.947, 439.695, 52890.273 25/06/19,10:07:46,19,09,1, 11.8,1,1, 12.851, 10483.913, 439.678, 52890.241 25/06/19,10:07:47,00,09,1, 11.9,1,1, 12.848, 10483.910, 439.678, 52890.241 25/06/19,10:07:47,01,09,1, 11.9,1,1, 12.848, 10483.892, 439.688, 52890.345 25/06/19,10:07:47,02,09,1, 11.9,1,1, 12.848, 10483.891, 439.715, 52890.399 25/06/19,10:07:47,03,09,1, 11.9,1,1, 12.848, 10483.891, 439.695, 52890.245 25/06/19,10:07:47,04,09,1, 11.9,1,1, 12.848, 10483.888, 439.708, 52890.347 25/06/19,10:07:47,05,09,1, 11.9,1,1, 12.848, 10483.907, 439.688, 52890.280 25/06/19,10:07:47,06,09,1, 11.9,1,1, 12.848, 10483.911, 439.700, 52890.297 25/06/19,10:07:47,07,09,1, 11.9,1,1, 12.848, 10483.898, 439.695, 52890.348 25/06/19,10:07:47,08,09,1, 11.9,1,1, 12.848, 10483.897, 439.704, 52890.280 25/06/19,10:07:47,09,09,1, 11.9,1,1, 12.848, 10483.894, 439.704, 52890.330 25/06/19,10:07:47,10,09,1, 11.9,1,1, 12.848, 10483.937, 439.713, 52890.302 25/06/19,10:07:47,11,09,1, 11.9,1,1, 12.848, 10483.904, 439.716, 52890.299 25/06/19,10:07:47,12,09,1, 11.9,1,1, 12.848, 10483.869, 439.703, 52890.334 25/06/19,10:07:47,13,09,1, 11.9,1,1, 12.848, 10483.883, 439.705, 52890.313 25/06/19,10:07:47,14,09,1, 11.9,1,1, 12.848, 10483.894, 439.699, 52890.274 25/06/19,10:07:47,15,09,1, 11.9,1,1, 12.848, 10483.874, 439.718, 52890.252 25/06/19,10:07:47,16,09,1, 11.9,1,1, 12.848, 10483.877, 439.687, 52890.256 25/06/19,10:07:47,17,09,1, 11.9,1,1, 12.848, 10483.892, 439.718, 52890.317 25/06/19,10:07:47,18,09,1, 11.9,1,1, 12.848, 10483.901, 439.707, 52890.365 25/06/19,10:07:47,19,09,1, 11.9,1,1, 12.848, 10483.878, 439.686, 52890.270 25/06/19,10:07:48,00,09,1, 12.0,1,1, 12.853, 10483.876, 439.686, 52890.270 25/06/19,10:07:48,01,09,1, 12.0,1,1, 12.853, 10483.888, 439.706, 52890.267 25/06/19,10:07:48,02,09,1, 12.0,1,1, 12.853, 10483.870, 439.703, 52890.305 25/06/19,10:07:48,03,09,1, 12.0,1,1, 12.853, 10483.862, 439.729, 52890.267 25/06/19,10:07:48,04,09,1, 12.0,1,1, 12.853, 10483.886, 439.715, 52890.242 25/06/19,10:07:48,05,09,1, 12.0,1,1, 12.853, 10483.853, 439.702, 52890.371 25/06/19,10:07:48,06,09,1, 12.0,1,1, 12.853, 10483.869, 439.704, 52890.279 25/06/19,10:07:48,07,09,1, 12.0,1,1, 12.853, 10483.860, 439.696, 52890.288 25/06/19,10:07:48,08,09,1, 12.0,1,1, 12.853, 10483.863, 439.726, 52890.298 25/06/19,10:07:48,09,09,1, 12.0,1,1, 12.853, 10483.872, 439.715, 52890.271 25/06/19,10:07:48,10,09,1, 12.0,1,1, 12.853, 10483.872, 439.729, 52890.349 25/06/19,10:07:48,11,09,1, 12.0,1,1, 12.853, 10483.859, 439.713, 52890.353 25/06/19,10:07:48,12,09,1, 12.0,1,1, 12.853, 10483.880, 439.712, 52890.267 25/06/19,10:07:48,13,09,1, 12.0,1,1, 12.853, 10483.881, 439.700, 52890.364 25/06/19,10:07:48,14,09,1, 12.0,1,1, 12.853, 10483.846, 439.703, 52890.318 25/06/19,10:07:48,15,09,1, 12.0,1,1, 12.853, 10483.866, 439.728, 52890.372 25/06/19,10:07:48,16,09,1, 12.0,1,1, 12.853, 10483.848, 439.726, 52890.325 25/06/19,10:07:48,17,09,1, 12.0,1,1, 12.853, 10483.857, 439.726, 52890.349 25/06/19,10:07:48,18,09,1, 12.0,1,1, 12.853, 10483.850, 439.736, 52890.382 25/06/19,10:07:48,19,09,1, 12.0,1,1, 12.853, 10483.838, 439.724, 52890.339 25/06/19,10:07:49,00,08,1, 12.0,1,1, 12.856, 10483.835, 439.724, 52890.339 25/06/19,10:07:49,01,08,1, 12.0,1,1, 12.856, 10483.855, 439.760, 52890.307 25/06/19,10:07:49,02,08,1, 12.0,1,1, 12.856, 10483.829, 439.727, 52890.362 25/06/19,10:07:49,03,08,1, 12.0,1,1, 12.856, 10483.864, 439.706, 52890.365 25/06/19,10:07:49,04,08,1, 12.0,1,1, 12.856, 10483.832, 439.713, 52890.253 25/06/19,10:07:49,05,08,1, 12.0,1,1, 12.856, 10483.831, 439.729, 52890.323 25/06/19,10:07:49,06,08,1, 12.0,1,1, 12.856, 10483.850, 439.735, 52890.354 25/06/19,10:07:49,07,08,1, 12.0,1,1, 12.856, 10483.834, 439.735, 52890.367 25/06/19,10:07:49,08,08,1, 12.0,1,1, 12.856, 10483.854, 439.699, 52890.343 25/06/19,10:07:49,09,08,1, 12.0,1,1, 12.856, 10483.837, 439.729, 52890.303 25/06/19,10:07:49,10,08,1, 12.0,1,1, 12.856, 10483.838, 439.728, 52890.314 25/06/19,10:07:49,11,08,1, 12.0,1,1, 12.856, 10483.853, 439.721, 52890.335 25/06/19,10:07:49,12,08,1, 12.0,1,1, 12.856, 10483.846, 439.727, 52890.372 25/06/19,10:07:49,13,08,1, 12.0,1,1, 12.856, 10483.845, 439.728, 52890.344 25/06/19,10:07:49,14,08,1, 12.0,1,1, 12.856, 10483.837, 439.722, 52890.334 25/06/19,10:07:49,15,08,1, 12.0,1,1, 12.856, 10483.837, 439.731, 52890.350 25/06/19,10:07:49,16,08,1, 12.0,1,1, 12.856, 10483.847, 439.731, 52890.390 25/06/19,10:07:49,17,08,1, 12.0,1,1, 12.856, 10483.852, 439.717, 52890.366 25/06/19,10:07:49,18,08,1, 12.0,1,1, 12.856, 10483.851, 439.748, 52890.377 25/06/19,10:07:49,19,08,1, 12.0,1,1, 12.856, 10483.819, 439.743, 52890.310 25/06/19,10:07:50,00,08,1, 11.9,1,1, 12.850, 10483.818, 439.743, 52890.310 25/06/19,10:07:50,01,08,1, 11.9,1,1, 12.850, 10483.813, 439.733, 52890.355 25/06/19,10:07:50,02,08,1, 11.9,1,1, 12.850, 10483.799, 439.737, 52890.310 25/06/19,10:07:50,03,08,1, 11.9,1,1, 12.850, 10483.824, 439.721, 52890.282 25/06/19,10:07:50,04,08,1, 11.9,1,1, 12.850, 10483.845, 439.726, 52890.354 25/06/19,10:07:50,05,08,1, 11.9,1,1, 12.850, 10483.834, 439.734, 52890.310 25/06/19,10:07:50,06,08,1, 11.9,1,1, 12.850, 10483.820, 439.720, 52890.360 25/06/19,10:07:50,07,08,1, 11.9,1,1, 12.850, 10483.825, 439.728, 52890.343 25/06/19,10:07:50,08,08,1, 11.9,1,1, 12.850, 10483.814, 439.758, 52890.208 25/06/19,10:07:50,09,08,1, 11.9,1,1, 12.850, 10483.827, 439.749, 52890.479 25/06/19,10:07:50,10,08,1, 11.9,1,1, 12.850, 10483.827, 439.748, 52890.291 25/06/19,10:07:50,11,08,1, 11.9,1,1, 12.850, 10483.843, 439.742, 52890.415 25/06/19,10:07:50,12,08,1, 11.9,1,1, 12.850, 10483.846, 439.736, 52890.423 25/06/19,10:07:50,13,08,1, 11.9,1,1, 12.850, 10483.803, 439.732, 52890.363 25/06/19,10:07:50,14,08,1, 11.9,1,1, 12.850, 10483.817, 439.743, 52890.310 25/06/19,10:07:50,15,08,1, 11.9,1,1, 12.850, 10483.828, 439.771, 52890.384 25/06/19,10:07:50,16,08,1, 11.9,1,1, 12.850, 10483.819, 439.744, 52890.344 25/06/19,10:07:50,17,08,1, 11.9,1,1, 12.850, 10483.808, 439.761, 52890.375 25/06/19,10:07:50,18,08,1, 11.9,1,1, 12.850, 10483.812, 439.751, 52890.370 25/06/19,10:07:50,19,08,1, 11.9,1,1, 12.850, 10483.812, 439.765, 52890.335 25/06/19,10:07:51,00,08,1, 12.0,1,1, 12.852, 10483.810, 439.765, 52890.335 25/06/19,10:07:51,01,08,1, 12.0,1,1, 12.852, 10483.840, 439.743, 52890.317 25/06/19,10:07:51,02,08,1, 12.0,1,1, 12.852, 10483.800, 439.738, 52890.300 25/06/19,10:07:51,03,08,1, 12.0,1,1, 12.852, 10483.825, 439.776, 52890.410 25/06/19,10:07:51,04,08,1, 12.0,1,1, 12.852, 10483.788, 439.768, 52890.473 25/06/19,10:07:51,05,08,1, 12.0,1,1, 12.852, 10483.814, 439.764, 52890.357 25/06/19,10:07:51,06,08,1, 12.0,1,1, 12.852, 10483.836, 439.763, 52890.366 25/06/19,10:07:51,07,08,1, 12.0,1,1, 12.852, 10483.836, 439.767, 52890.359 25/06/19,10:07:51,08,08,1, 12.0,1,1, 12.852, 10483.807, 439.753, 52890.334 25/06/19,10:07:51,09,08,1, 12.0,1,1, 12.852, 10483.783, 439.771, 52890.308 25/06/19,10:07:51,10,08,1, 12.0,1,1, 12.852, 10483.807, 439.797, 52890.358 25/06/19,10:07:51,11,08,1, 12.0,1,1, 12.852, 10483.795, 439.768, 52890.306 25/06/19,10:07:51,12,08,1, 12.0,1,1, 12.852, 10483.803, 439.769, 52890.337 25/06/19,10:07:51,13,08,1, 12.0,1,1, 12.852, 10483.808, 439.773, 52890.395 25/06/19,10:07:51,14,08,1, 12.0,1,1, 12.852, 10483.802, 439.765, 52890.364 25/06/19,10:07:51,15,08,1, 12.0,1,1, 12.852, 10483.791, 439.778, 52890.390 25/06/19,10:07:51,16,08,1, 12.0,1,1, 12.852, 10483.802, 439.773, 52890.421 25/06/19,10:07:51,17,08,1, 12.0,1,1, 12.852, 10483.824, 439.791, 52890.368 25/06/19,10:07:51,18,08,1, 12.0,1,1, 12.852, 10483.820, 439.774, 52890.332 25/06/19,10:07:51,19,08,1, 12.0,1,1, 12.852, 10483.801, 439.786, 52890.356 25/06/19,10:07:52,00,09,1, 11.9,1,1, 12.852, 10483.793, 439.786, 52890.356 25/06/19,10:07:52,01,09,1, 11.9,1,1, 12.852, 10483.798, 439.815, 52890.420 25/06/19,10:07:52,02,09,1, 11.9,1,1, 12.852, 10483.810, 439.775, 52890.406 25/06/19,10:07:52,03,09,1, 11.9,1,1, 12.852, 10483.789, 439.784, 52890.382 25/06/19,10:07:52,04,09,1, 11.9,1,1, 12.852, 10483.786, 439.792, 52890.381 25/06/19,10:07:52,05,09,1, 11.9,1,1, 12.852, 10483.786, 439.804, 52890.376 25/06/19,10:07:52,06,09,1, 11.9,1,1, 12.852, 10483.807, 439.785, 52890.367 25/06/19,10:07:52,07,09,1, 11.9,1,1, 12.852, 10483.796, 439.798, 52890.396 25/06/19,10:07:52,08,09,1, 11.9,1,1, 12.852, 10483.782, 439.798, 52890.314 25/06/19,10:07:52,09,09,1, 11.9,1,1, 12.852, 10483.790, 439.815, 52890.383 25/06/19,10:07:52,10,09,1, 11.9,1,1, 12.852, 10483.805, 439.825, 52890.453 25/06/19,10:07:52,11,09,1, 11.9,1,1, 12.852, 10483.793, 439.781, 52890.346 25/06/19,10:07:52,12,09,1, 11.9,1,1, 12.852, 10483.799, 439.810, 52890.454 25/06/19,10:07:52,13,09,1, 11.9,1,1, 12.852, 10483.812, 439.811, 52890.405 25/06/19,10:07:52,14,09,1, 11.9,1,1, 12.852, 10483.791, 439.807, 52890.394 25/06/19,10:07:52,15,09,1, 11.9,1,1, 12.852, 10483.800, 439.806, 52890.423 25/06/19,10:07:52,16,09,1, 11.9,1,1, 12.852, 10483.805, 439.837, 52890.425 25/06/19,10:07:52,17,09,1, 11.9,1,1, 12.852, 10483.801, 439.833, 52890.379 25/06/19,10:07:52,18,09,1, 11.9,1,1, 12.852, 10483.796, 439.834, 52890.403 25/06/19,10:07:52,19,09,1, 11.9,1,1, 12.852, 10483.790, 439.803, 52890.432 25/06/19,10:07:53,00,08,1, 11.9,1,1, 12.858, 10483.785, 439.803, 52890.432 25/06/19,10:07:53,01,08,1, 11.9,1,1, 12.858, 10483.791, 439.835, 52890.396 25/06/19,10:07:53,02,08,1, 11.9,1,1, 12.858, 10483.818, 439.825, 52890.389 25/06/19,10:07:53,03,08,1, 11.9,1,1, 12.858, 10483.777, 439.842, 52890.390 25/06/19,10:07:53,04,08,1, 11.9,1,1, 12.858, 10483.798, 439.816, 52890.419 25/06/19,10:07:53,05,08,1, 11.9,1,1, 12.858, 10483.786, 439.844, 52890.404 25/06/19,10:07:53,06,08,1, 11.9,1,1, 12.858, 10483.780, 439.855, 52890.442 25/06/19,10:07:53,07,08,1, 11.9,1,1, 12.858, 10483.785, 439.853, 52890.404 25/06/19,10:07:53,08,08,1, 11.9,1,1, 12.858, 10483.785, 439.820, 52890.457 25/06/19,10:07:53,09,08,1, 11.9,1,1, 12.858, 10483.781, 439.834, 52890.455 25/06/19,10:07:53,10,08,1, 11.9,1,1, 12.858, 10483.764, 439.827, 52890.412 25/06/19,10:07:53,11,08,1, 11.9,1,1, 12.858, 10483.779, 439.823, 52890.459 25/06/19,10:07:53,12,08,1, 11.9,1,1, 12.858, 10483.764, 439.841, 52890.449 25/06/19,10:07:53,13,08,1, 11.9,1,1, 12.858, 10483.767, 439.836, 52890.375 25/06/19,10:07:53,14,08,1, 11.9,1,1, 12.858, 10483.787, 439.853, 52890.451 25/06/19,10:07:53,15,08,1, 11.9,1,1, 12.858, 10483.763, 439.846, 52890.462 25/06/19,10:07:53,16,08,1, 11.9,1,1, 12.858, 10483.785, 439.852, 52890.433 25/06/19,10:07:53,17,08,1, 11.9,1,1, 12.858, 10483.780, 439.847, 52890.384 25/06/19,10:07:53,18,08,1, 11.9,1,1, 12.858, 10483.776, 439.843, 52890.377 25/06/19,10:07:53,19,08,1, 11.9,1,1, 12.858, 10483.796, 439.833, 52890.391 25/06/19,10:07:54,00,08,1, 11.9,1,1, 12.858, 10483.793, 439.833, 52890.391 25/06/19,10:07:54,01,08,1, 11.9,1,1, 12.858, 10483.775, 439.847, 52890.404 25/06/19,10:07:54,02,08,1, 11.9,1,1, 12.858, 10483.763, 439.826, 52890.402 25/06/19,10:07:54,03,08,1, 11.9,1,1, 12.858, 10483.758, 439.852, 52890.435 25/06/19,10:07:54,04,08,1, 11.9,1,1, 12.858, 10483.797, 439.866, 52890.431 25/06/19,10:07:54,05,08,1, 11.9,1,1, 12.858, 10483.754, 439.861, 52890.354 25/06/19,10:07:54,06,08,1, 11.9,1,1, 12.858, 10483.792, 439.877, 52890.404 25/06/19,10:07:54,07,08,1, 11.9,1,1, 12.858, 10483.780, 439.864, 52890.442 25/06/19,10:07:54,08,08,1, 11.9,1,1, 12.858, 10483.754, 439.897, 52890.454 25/06/19,10:07:54,09,08,1, 11.9,1,1, 12.858, 10483.765, 439.887, 52890.485 25/06/19,10:07:54,10,08,1, 11.9,1,1, 12.858, 10483.756, 439.890, 52890.477 25/06/19,10:07:54,11,08,1, 11.9,1,1, 12.858, 10483.766, 439.847, 52890.373 25/06/19,10:07:54,12,08,1, 11.9,1,1, 12.858, 10483.768, 439.859, 52890.388 25/06/19,10:07:54,13,08,1, 11.9,1,1, 12.858, 10483.757, 439.882, 52890.414 25/06/19,10:07:54,14,08,1, 11.9,1,1, 12.858, 10483.774, 439.898, 52890.423 25/06/19,10:07:54,15,08,1, 11.9,1,1, 12.858, 10483.756, 439.879, 52890.452 25/06/19,10:07:54,16,08,1, 11.9,1,1, 12.858, 10483.748, 439.874, 52890.443 25/06/19,10:07:54,17,08,1, 11.9,1,1, 12.858, 10483.776, 439.899, 52890.532 25/06/19,10:07:54,18,08,1, 11.9,1,1, 12.858, 10483.746, 439.896, 52890.472 25/06/19,10:07:54,19,08,1, 11.9,1,1, 12.858, 10483.756, 439.902, 52890.512 25/06/19,10:07:55,00,09,1, 11.9,1,1, 12.860, 10483.751, 439.902, 52890.512 25/06/19,10:07:55,01,09,1, 11.9,1,1, 12.860, 10483.756, 439.892, 52890.485 25/06/19,10:07:55,02,09,1, 11.9,1,1, 12.860, 10483.761, 439.919, 52890.521 25/06/19,10:07:55,03,09,1, 11.9,1,1, 12.860, 10483.753, 439.892, 52890.489 25/06/19,10:07:55,04,09,1, 11.9,1,1, 12.860, 10483.753, 439.884, 52890.506 25/06/19,10:07:55,05,09,1, 11.9,1,1, 12.860, 10483.774, 439.878, 52890.476 25/06/19,10:07:55,06,09,1, 11.9,1,1, 12.860, 10483.738, 439.889, 52890.484 25/06/19,10:07:55,07,09,1, 11.9,1,1, 12.860, 10483.762, 439.925, 52890.435 25/06/19,10:07:55,08,09,1, 11.9,1,1, 12.860, 10483.753, 439.924, 52890.484 25/06/19,10:07:55,09,09,1, 11.9,1,1, 12.860, 10483.772, 439.912, 52890.444 25/06/19,10:07:55,10,09,1, 11.9,1,1, 12.860, 10483.752, 439.930, 52890.470 25/06/19,10:07:55,11,09,1, 11.9,1,1, 12.860, 10483.762, 439.897, 52890.474 25/06/19,10:07:55,12,09,1, 11.9,1,1, 12.860, 10483.753, 439.931, 52890.501 25/06/19,10:07:55,13,09,1, 11.9,1,1, 12.860, 10483.767, 439.929, 52890.429 25/06/19,10:07:55,14,09,1, 11.9,1,1, 12.860, 10483.757, 439.922, 52890.459 25/06/19,10:07:55,15,09,1, 11.9,1,1, 12.860, 10483.774, 439.903, 52890.444 25/06/19,10:07:55,16,09,1, 11.9,1,1, 12.860, 10483.747, 439.921, 52890.500 25/06/19,10:07:55,17,09,1, 11.9,1,1, 12.860, 10483.754, 439.907, 52890.387 25/06/19,10:07:55,18,09,1, 11.9,1,1, 12.860, 10483.733, 439.929, 52890.510 25/06/19,10:07:55,19,09,1, 11.9,1,1, 12.860, 10483.754, 439.910, 52890.448 25/06/19,10:07:56,00,09,1, 12.0,1,1, 12.854, 10483.751, 439.910, 52890.448 25/06/19,10:07:56,01,09,1, 12.0,1,1, 12.854, 10483.785, 439.932, 52890.444 25/06/19,10:07:56,02,09,1, 12.0,1,1, 12.854, 10483.772, 439.917, 52890.464 25/06/19,10:07:56,03,09,1, 12.0,1,1, 12.854, 10483.763, 439.920, 52890.512 25/06/19,10:07:56,04,09,1, 12.0,1,1, 12.854, 10483.771, 439.917, 52890.472 25/06/19,10:07:56,05,09,1, 12.0,1,1, 12.854, 10483.768, 439.933, 52890.515 25/06/19,10:07:56,06,09,1, 12.0,1,1, 12.854, 10483.774, 439.943, 52890.504 25/06/19,10:07:56,07,09,1, 12.0,1,1, 12.854, 10483.775, 439.939, 52890.503 25/06/19,10:07:56,08,09,1, 12.0,1,1, 12.854, 10483.734, 439.954, 52890.448 25/06/19,10:07:56,09,09,1, 12.0,1,1, 12.854, 10483.759, 439.921, 52890.495 25/06/19,10:07:56,10,09,1, 12.0,1,1, 12.854, 10483.751, 439.955, 52890.482 25/06/19,10:07:56,11,09,1, 12.0,1,1, 12.854, 10483.754, 439.918, 52890.457 25/06/19,10:07:56,12,09,1, 12.0,1,1, 12.854, 10483.765, 439.952, 52890.533 25/06/19,10:07:56,13,09,1, 12.0,1,1, 12.854, 10483.770, 439.946, 52890.464 25/06/19,10:07:56,14,09,1, 12.0,1,1, 12.854, 10483.750, 439.971, 52890.494 25/06/19,10:07:56,15,09,1, 12.0,1,1, 12.854, 10483.739, 439.959, 52890.530 25/06/19,10:07:56,16,09,1, 12.0,1,1, 12.854, 10483.758, 439.970, 52890.430 25/06/19,10:07:56,17,09,1, 12.0,1,1, 12.854, 10483.765, 439.951, 52890.485 25/06/19,10:07:56,18,09,1, 12.0,1,1, 12.854, 10483.737, 439.970, 52890.518 25/06/19,10:07:56,19,09,1, 12.0,1,1, 12.854, 10483.755, 439.952, 52890.499 25/06/19,10:07:57,00,09,1, 11.9,1,1, 12.862, 10483.751, 439.952, 52890.499 25/06/19,10:07:57,01,09,1, 11.9,1,1, 12.862, 10483.756, 439.982, 52890.460 25/06/19,10:07:57,02,09,1, 11.9,1,1, 12.862, 10483.731, 440.157, 52891.471 25/06/19,10:07:57,03,09,1, 11.9,1,1, 12.862, 10483.737, 440.150, 52891.577 25/06/19,10:07:57,04,09,1, 11.9,1,1, 12.862, 10483.736, 440.199, 52891.541 25/06/19,10:07:57,05,09,1, 11.9,1,1, 12.862, 10483.754, 440.219, 52891.638 25/06/19,10:07:57,06,09,1, 11.9,1,1, 12.862, 10483.743, 440.216, 52891.612 25/06/19,10:07:57,07,09,1, 11.9,1,1, 12.862, 10483.735, 440.210, 52891.631 25/06/19,10:07:57,08,09,1, 11.9,1,1, 12.862, 10483.797, 440.183, 52891.481 25/06/19,10:07:57,09,09,1, 11.9,1,1, 12.862, 10483.776, 440.228, 52891.560 25/06/19,10:07:57,10,09,1, 11.9,1,1, 12.862, 10483.754, 440.183, 52891.576 25/06/19,10:07:57,11,09,1, 11.9,1,1, 12.862, 10483.760, 440.216, 52891.576 25/06/19,10:07:57,12,09,1, 11.9,1,1, 12.862, 10483.755, 440.202, 52891.554 25/06/19,10:07:57,13,09,1, 11.9,1,1, 12.862, 10483.774, 440.217, 52891.511 25/06/19,10:07:57,14,09,1, 11.9,1,1, 12.862, 10483.761, 440.236, 52891.553 25/06/19,10:07:57,15,09,1, 11.9,1,1, 12.862, 10483.732, 440.226, 52891.574 25/06/19,10:07:57,16,09,1, 11.9,1,1, 12.862, 10483.759, 440.235, 52891.595 25/06/19,10:07:57,17,09,1, 11.9,1,1, 12.862, 10483.770, 440.245, 52891.604 25/06/19,10:07:57,18,09,1, 11.9,1,1, 12.862, 10483.753, 440.241, 52891.525 25/06/19,10:07:57,19,09,1, 11.9,1,1, 12.862, 10483.763, 440.233, 52891.514 25/06/19,10:07:58,00,09,1, 11.9,1,1, 12.860, 10483.760, 440.233, 52891.514 25/06/19,10:07:58,01,09,1, 11.9,1,1, 12.860, 10483.751, 440.228, 52891.530 25/06/19,10:07:58,02,09,1, 11.9,1,1, 12.860, 10483.760, 440.263, 52891.488 25/06/19,10:07:58,03,09,1, 11.9,1,1, 12.860, 10483.766, 440.237, 52891.508 25/06/19,10:07:58,04,09,1, 11.9,1,1, 12.860, 10483.767, 440.234, 52891.498 25/06/19,10:07:58,05,09,1, 11.9,1,1, 12.860, 10483.769, 440.236, 52891.558 25/06/19,10:07:58,06,09,1, 11.9,1,1, 12.860, 10483.780, 440.247, 52891.600 25/06/19,10:07:58,07,09,1, 11.9,1,1, 12.860, 10483.768, 440.237, 52891.545 25/06/19,10:07:58,08,09,1, 11.9,1,1, 12.860, 10483.774, 440.245, 52891.610 25/06/19,10:07:58,09,09,1, 11.9,1,1, 12.860, 10483.769, 440.263, 52891.594 25/06/19,10:07:58,10,09,1, 11.9,1,1, 12.860, 10483.772, 440.266, 52891.616 25/06/19,10:07:58,11,09,1, 11.9,1,1, 12.860, 10483.778, 440.266, 52891.591 25/06/19,10:07:58,12,09,1, 11.9,1,1, 12.860, 10483.796, 440.243, 52891.565 25/06/19,10:07:58,13,09,1, 11.9,1,1, 12.860, 10483.769, 440.237, 52891.578 25/06/19,10:07:58,14,09,1, 11.9,1,1, 12.860, 10483.769, 440.239, 52891.495 25/06/19,10:07:58,15,09,1, 11.9,1,1, 12.860, 10483.774, 440.266, 52891.584 25/06/19,10:07:58,16,09,1, 11.9,1,1, 12.860, 10483.790, 440.252, 52891.520 25/06/19,10:07:58,17,09,1, 11.9,1,1, 12.860, 10483.793, 440.239, 52891.550 25/06/19,10:07:58,18,09,1, 11.9,1,1, 12.860, 10483.774, 440.262, 52891.548 25/06/19,10:07:58,19,09,1, 11.9,1,1, 12.860, 10483.751, 440.264, 52891.531 25/06/19,10:07:59,00,09,1, 11.9,1,1, 12.860, 10483.743, 440.264, 52891.531 25/06/19,10:07:59,01,09,1, 11.9,1,1, 12.860, 10483.752, 440.312, 52891.622 25/06/19,10:07:59,02,09,1, 11.9,1,1, 12.860, 10483.783, 440.290, 52891.521 25/06/19,10:07:59,03,09,1, 11.9,1,1, 12.860, 10483.819, 440.295, 52891.627 25/06/19,10:07:59,04,09,1, 11.9,1,1, 12.860, 10483.803, 440.285, 52891.564 25/06/19,10:07:59,05,09,1, 11.9,1,1, 12.860, 10483.813, 440.288, 52891.602 25/06/19,10:07:59,06,09,1, 11.9,1,1, 12.860, 10483.814, 440.288, 52891.595 25/06/19,10:07:59,07,09,1, 11.9,1,1, 12.860, 10483.816, 440.283, 52891.593 25/06/19,10:07:59,08,09,1, 11.9,1,1, 12.860, 10483.788, 440.267, 52891.539 25/06/19,10:07:59,09,09,1, 11.9,1,1, 12.860, 10483.775, 440.291, 52891.637 25/06/19,10:07:59,10,09,1, 11.9,1,1, 12.860, 10483.808, 440.287, 52891.589 25/06/19,10:07:59,11,09,1, 11.9,1,1, 12.860, 10483.794, 440.302, 52891.577 25/06/19,10:07:59,12,09,1, 11.9,1,1, 12.860, 10483.795, 440.304, 52891.644 25/06/19,10:07:59,13,09,1, 11.9,1,1, 12.860, 10483.811, 440.306, 52891.623 25/06/19,10:07:59,14,09,1, 11.9,1,1, 12.860, 10483.839, 440.311, 52891.651 25/06/19,10:07:59,15,09,1, 11.9,1,1, 12.860, 10483.827, 440.304, 52891.653 25/06/19,10:07:59,16,09,1, 11.9,1,1, 12.860, 10483.814, 440.310, 52891.586 25/06/19,10:07:59,17,09,1, 11.9,1,1, 12.860, 10483.815, 440.308, 52891.647 25/06/19,10:07:59,18,09,1, 11.9,1,1, 12.860, 10483.814, 440.313, 52891.650 25/06/19,10:07:59,19,09,1, 11.9,1,1, 12.860, 10483.810, 440.333, 52891.660 25/06/19,10:08:00,00,10,1, 11.9,1,1, 12.858, 10483.810, 440.333, 52891.660 25/06/19,10:08:00,01,10,1, 11.9,1,1, 12.858, 10483.803, 440.341, 52891.639 25/06/19,10:08:00,02,10,1, 11.9,1,1, 12.858, 10483.815, 440.152, 52890.658 25/06/19,10:08:00,03,10,1, 11.9,1,1, 12.858, 10483.831, 440.117, 52890.610 25/06/19,10:08:00,04,10,1, 11.9,1,1, 12.858, 10483.811, 440.122, 52890.594 25/06/19,10:08:00,05,10,1, 11.9,1,1, 12.858, 10483.823, 440.124, 52890.561 25/06/19,10:08:00,06,10,1, 11.9,1,1, 12.858, 10483.827, 440.130, 52890.572 25/06/19,10:08:00,07,10,1, 11.9,1,1, 12.858, 10483.793, 440.118, 52890.512 25/06/19,10:08:00,08,10,1, 11.9,1,1, 12.858, 10483.830, 440.120, 52890.531 25/06/19,10:08:00,09,10,1, 11.9,1,1, 12.858, 10483.841, 440.149, 52890.598 25/06/19,10:08:00,10,10,1, 11.9,1,1, 12.858, 10483.826, 440.153, 52890.583 25/06/19,10:08:00,11,10,1, 11.9,1,1, 12.858, 10483.844, 440.155, 52890.601 25/06/19,10:08:00,12,10,1, 11.9,1,1, 12.858, 10483.822, 440.142, 52890.498 25/06/19,10:08:00,13,10,1, 11.9,1,1, 12.858, 10483.817, 440.156, 52890.616 25/06/19,10:08:00,14,10,1, 11.9,1,1, 12.858, 10483.825, 440.143, 52890.537 25/06/19,10:08:00,15,10,1, 11.9,1,1, 12.858, 10483.837, 440.152, 52890.577 25/06/19,10:08:00,16,10,1, 11.9,1,1, 12.858, 10483.827, 440.144, 52890.573 25/06/19,10:08:00,17,10,1, 11.9,1,1, 12.858, 10483.823, 440.155, 52890.568 25/06/19,10:08:00,18,10,1, 11.9,1,1, 12.858, 10483.806, 440.144, 52890.573 25/06/19,10:08:00,19,10,1, 11.9,1,1, 12.858, 10483.836, 440.147, 52890.612 25/06/19,10:08:01,00,09,1, 11.9,1,1, 12.860, 10483.835, 440.147, 52890.612 25/06/19,10:08:01,01,09,1, 11.9,1,1, 12.860, 10483.828, 440.150, 52890.582 25/06/19,10:08:01,02,09,1, 11.9,1,1, 12.860, 10483.822, 440.179, 52890.642 25/06/19,10:08:01,03,09,1, 11.9,1,1, 12.860, 10483.809, 440.193, 52890.535 25/06/19,10:08:01,04,09,1, 11.9,1,1, 12.860, 10483.841, 440.162, 52890.629 25/06/19,10:08:01,05,09,1, 11.9,1,1, 12.860, 10483.833, 440.185, 52890.594 25/06/19,10:08:01,06,09,1, 11.9,1,1, 12.860, 10483.853, 440.203, 52890.584 25/06/19,10:08:01,07,09,1, 11.9,1,1, 12.860, 10483.832, 440.175, 52890.574 25/06/19,10:08:01,08,09,1, 11.9,1,1, 12.860, 10483.865, 440.157, 52890.529 25/06/19,10:08:01,09,09,1, 11.9,1,1, 12.860, 10483.861, 440.182, 52890.536 25/06/19,10:08:01,10,09,1, 11.9,1,1, 12.860, 10483.862, 440.201, 52890.665 25/06/19,10:08:01,11,09,1, 11.9,1,1, 12.860, 10483.862, 440.196, 52890.648 25/06/19,10:08:01,12,09,1, 11.9,1,1, 12.860, 10483.831, 440.216, 52890.583 25/06/19,10:08:01,13,09,1, 11.9,1,1, 12.860, 10483.859, 440.217, 52890.583 25/06/19,10:08:01,14,09,1, 11.9,1,1, 12.860, 10483.844, 440.184, 52890.561 25/06/19,10:08:01,15,09,1, 11.9,1,1, 12.860, 10483.840, 440.216, 52890.593 25/06/19,10:08:01,16,09,1, 11.9,1,1, 12.860, 10483.848, 440.216, 52890.650 25/06/19,10:08:01,17,09,1, 11.9,1,1, 12.860, 10483.866, 440.221, 52890.579 25/06/19,10:08:01,18,09,1, 11.9,1,1, 12.860, 10483.842, 440.234, 52890.589 25/06/19,10:08:01,19,09,1, 11.9,1,1, 12.860, 10483.858, 440.203, 52890.624 25/06/19,10:08:02,00,09,1, 11.9,1,1, 12.852, 10483.851, 440.203, 52890.624 25/06/19,10:08:02,01,09,1, 11.9,1,1, 12.852, 10483.853, 440.246, 52890.643 25/06/19,10:08:02,02,09,1, 11.9,1,1, 12.852, 10483.835, 440.233, 52890.595 25/06/19,10:08:02,03,09,1, 11.9,1,1, 12.852, 10483.850, 440.231, 52890.629 25/06/19,10:08:02,04,09,1, 11.9,1,1, 12.852, 10483.847, 440.217, 52890.603 25/06/19,10:08:02,05,09,1, 11.9,1,1, 12.852, 10483.840, 440.219, 52890.634 25/06/19,10:08:02,06,09,1, 11.9,1,1, 12.852, 10483.847, 440.235, 52890.617 25/06/19,10:08:02,07,09,1, 11.9,1,1, 12.852, 10483.853, 440.210, 52890.608 25/06/19,10:08:02,08,09,1, 11.9,1,1, 12.852, 10483.837, 440.251, 52890.600 25/06/19,10:08:02,09,09,1, 11.9,1,1, 12.852, 10483.862, 440.243, 52890.621 25/06/19,10:08:02,10,09,1, 11.9,1,1, 12.852, 10483.883, 440.263, 52890.663 25/06/19,10:08:02,11,09,1, 11.9,1,1, 12.852, 10483.861, 440.242, 52890.687 25/06/19,10:08:02,12,09,1, 11.9,1,1, 12.852, 10483.861, 440.227, 52890.685 25/06/19,10:08:02,13,09,1, 11.9,1,1, 12.852, 10483.856, 440.232, 52890.649 25/06/19,10:08:02,14,09,1, 11.9,1,1, 12.852, 10483.865, 440.267, 52890.702 25/06/19,10:08:02,15,09,1, 11.9,1,1, 12.852, 10483.872, 440.249, 52890.591 25/06/19,10:08:02,16,09,1, 11.9,1,1, 12.852, 10483.903, 440.271, 52890.640 25/06/19,10:08:02,17,09,1, 11.9,1,1, 12.852, 10483.876, 440.302, 52890.656 25/06/19,10:08:02,18,09,1, 11.9,1,1, 12.852, 10483.865, 440.272, 52890.685 25/06/19,10:08:02,19,09,1, 11.9,1,1, 12.852, 10483.878, 440.277, 52890.658 25/06/19,10:08:03,00,09,1, 11.9,1,1, 12.853, 10483.876, 440.277, 52890.658 25/06/19,10:08:03,01,09,1, 11.9,1,1, 12.853, 10483.876, 440.272, 52890.608 25/06/19,10:08:03,02,09,1, 11.9,1,1, 12.853, 10483.864, 440.260, 52890.626 25/06/19,10:08:03,03,09,1, 11.9,1,1, 12.853, 10483.863, 440.275, 52890.701 25/06/19,10:08:03,04,09,1, 11.9,1,1, 12.853, 10483.870, 440.283, 52890.627 25/06/19,10:08:03,05,09,1, 11.9,1,1, 12.853, 10483.865, 440.301, 52890.712 25/06/19,10:08:03,06,09,1, 11.9,1,1, 12.853, 10483.893, 440.298, 52890.731 25/06/19,10:08:03,07,09,1, 11.9,1,1, 12.853, 10483.868, 440.286, 52890.625 25/06/19,10:08:03,08,09,1, 11.9,1,1, 12.853, 10483.885, 440.282, 52890.611 25/06/19,10:08:03,09,09,1, 11.9,1,1, 12.853, 10483.864, 440.290, 52890.669 25/06/19,10:08:03,10,09,1, 11.9,1,1, 12.853, 10483.877, 440.307, 52890.669 25/06/19,10:08:03,11,09,1, 11.9,1,1, 12.853, 10483.871, 440.320, 52890.669 25/06/19,10:08:03,12,09,1, 11.9,1,1, 12.853, 10483.853, 440.330, 52890.589 25/06/19,10:08:03,13,09,1, 11.9,1,1, 12.853, 10483.883, 440.327, 52890.691 25/06/19,10:08:03,14,09,1, 11.9,1,1, 12.853, 10483.894, 440.356, 52890.594 25/06/19,10:08:03,15,09,1, 11.9,1,1, 12.853, 10483.870, 440.362, 52890.636 25/06/19,10:08:03,16,09,1, 11.9,1,1, 12.853, 10483.898, 440.327, 52890.706 25/06/19,10:08:03,17,09,1, 11.9,1,1, 12.853, 10483.888, 440.340, 52890.670 25/06/19,10:08:03,18,09,1, 11.9,1,1, 12.853, 10483.893, 440.329, 52890.597 25/06/19,10:08:03,19,09,1, 11.9,1,1, 12.853, 10483.870, 440.327, 52890.629 25/06/19,10:08:04,00,08,1, 11.9,1,1, 12.852, 10483.868, 440.327, 52890.629 25/06/19,10:08:04,01,08,1, 11.9,1,1, 12.852, 10483.877, 440.342, 52890.675 25/06/19,10:08:04,02,08,1, 11.9,1,1, 12.852, 10483.894, 440.348, 52890.645 25/06/19,10:08:04,03,08,1, 11.9,1,1, 12.852, 10483.875, 440.336, 52890.660 25/06/19,10:08:04,04,08,1, 11.9,1,1, 12.852, 10483.883, 440.358, 52890.686 25/06/19,10:08:04,05,08,1, 11.9,1,1, 12.852, 10483.885, 440.345, 52890.670 25/06/19,10:08:04,06,08,1, 11.9,1,1, 12.852, 10483.882, 440.347, 52890.641 25/06/19,10:08:04,07,08,1, 11.9,1,1, 12.852, 10483.905, 440.377, 52890.694 25/06/19,10:08:04,08,08,1, 11.9,1,1, 12.852, 10483.882, 440.359, 52890.670 25/06/19,10:08:04,09,08,1, 11.9,1,1, 12.852, 10483.894, 440.371, 52890.668 25/06/19,10:08:04,10,08,1, 11.9,1,1, 12.852, 10483.878, 440.358, 52890.685 25/06/19,10:08:04,11,08,1, 11.9,1,1, 12.852, 10483.887, 440.356, 52890.648 25/06/19,10:08:04,12,08,1, 11.9,1,1, 12.852, 10483.894, 440.379, 52890.682 25/06/19,10:08:04,13,08,1, 11.9,1,1, 12.852, 10483.891, 440.383, 52890.639 25/06/19,10:08:04,14,08,1, 11.9,1,1, 12.852, 10483.893, 440.360, 52890.729 25/06/19,10:08:04,15,08,1, 11.9,1,1, 12.852, 10483.910, 440.407, 52890.670 25/06/19,10:08:04,16,08,1, 11.9,1,1, 12.852, 10483.909, 440.351, 52890.612 25/06/19,10:08:04,17,08,1, 11.9,1,1, 12.852, 10483.895, 440.383, 52890.647 25/06/19,10:08:04,18,08,1, 11.9,1,1, 12.852, 10483.901, 440.395, 52890.636 25/06/19,10:08:04,19,08,1, 11.9,1,1, 12.852, 10483.918, 440.396, 52890.696 25/06/19,10:08:05,00,08,1, 11.9,1,1, 12.855, 10483.910, 440.396, 52890.696 25/06/19,10:08:05,01,08,1, 11.9,1,1, 12.855, 10483.914, 440.402, 52890.663 25/06/19,10:08:05,02,08,1, 11.9,1,1, 12.855, 10483.897, 440.410, 52890.654 25/06/19,10:08:05,03,08,1, 11.9,1,1, 12.855, 10483.899, 440.412, 52890.657 25/06/19,10:08:05,04,08,1, 11.9,1,1, 12.855, 10483.900, 440.422, 52890.671 25/06/19,10:08:05,05,08,1, 11.9,1,1, 12.855, 10483.919, 440.414, 52890.668 25/06/19,10:08:05,06,08,1, 11.9,1,1, 12.855, 10483.897, 440.426, 52890.713 25/06/19,10:08:05,07,08,1, 11.9,1,1, 12.855, 10483.904, 440.439, 52890.730 25/06/19,10:08:05,08,08,1, 11.9,1,1, 12.855, 10483.908, 440.446, 52890.694 25/06/19,10:08:05,09,08,1, 11.9,1,1, 12.855, 10483.885, 440.442, 52890.705 25/06/19,10:08:05,10,08,1, 11.9,1,1, 12.855, 10483.905, 440.456, 52890.755 25/06/19,10:08:05,11,08,1, 11.9,1,1, 12.855, 10483.921, 440.454, 52890.646 25/06/19,10:08:05,12,08,1, 11.9,1,1, 12.855, 10483.906, 440.449, 52890.697 25/06/19,10:08:05,13,08,1, 11.9,1,1, 12.855, 10483.926, 440.434, 52890.682 25/06/19,10:08:05,14,08,1, 11.9,1,1, 12.855, 10483.889, 440.455, 52890.671 25/06/19,10:08:05,15,08,1, 11.9,1,1, 12.855, 10483.922, 440.473, 52890.724 25/06/19,10:08:05,16,08,1, 11.9,1,1, 12.855, 10483.912, 440.439, 52890.733 25/06/19,10:08:05,17,08,1, 11.9,1,1, 12.855, 10483.914, 440.438, 52890.692 25/06/19,10:08:05,18,08,1, 11.9,1,1, 12.855, 10483.889, 440.458, 52890.702 25/06/19,10:08:05,19,08,1, 11.9,1,1, 12.855, 10483.896, 440.435, 52890.693 25/06/19,10:08:06,00,09,1, 11.9,1,1, 12.855, 10483.893, 440.435, 52890.693 25/06/19,10:08:06,01,09,1, 11.9,1,1, 12.855, 10483.894, 440.483, 52890.629 25/06/19,10:08:06,02,09,1, 11.9,1,1, 12.855, 10483.904, 440.447, 52890.645 25/06/19,10:08:06,03,09,1, 11.9,1,1, 12.855, 10483.906, 440.469, 52890.666 25/06/19,10:08:06,04,09,1, 11.9,1,1, 12.855, 10483.923, 440.491, 52890.643 25/06/19,10:08:06,05,09,1, 11.9,1,1, 12.855, 10483.924, 440.490, 52890.665 25/06/19,10:08:06,06,09,1, 11.9,1,1, 12.855, 10483.897, 440.487, 52890.678 25/06/19,10:08:06,07,09,1, 11.9,1,1, 12.855, 10483.897, 440.507, 52890.749 25/06/19,10:08:06,08,09,1, 11.9,1,1, 12.855, 10483.910, 440.482, 52890.711 25/06/19,10:08:06,09,09,1, 11.9,1,1, 12.855, 10483.906, 440.522, 52890.704 25/06/19,10:08:06,10,09,1, 11.9,1,1, 12.855, 10483.910, 440.507, 52890.671 25/06/19,10:08:06,11,09,1, 11.9,1,1, 12.855, 10483.900, 440.486, 52890.675 25/06/19,10:08:06,12,09,1, 11.9,1,1, 12.855, 10483.896, 440.529, 52890.714 25/06/19,10:08:06,13,09,1, 11.9,1,1, 12.855, 10483.898, 440.507, 52890.709 25/06/19,10:08:06,14,09,1, 11.9,1,1, 12.855, 10483.896, 440.518, 52890.747 25/06/19,10:08:06,15,09,1, 11.9,1,1, 12.855, 10483.909, 440.495, 52890.753 25/06/19,10:08:06,16,09,1, 11.9,1,1, 12.855, 10483.912, 440.506, 52890.712 25/06/19,10:08:06,17,09,1, 11.9,1,1, 12.855, 10483.882, 440.526, 52890.728 25/06/19,10:08:06,18,09,1, 11.9,1,1, 12.855, 10483.913, 440.521, 52890.668 25/06/19,10:08:06,19,09,1, 11.9,1,1, 12.855, 10483.898, 440.508, 52890.663 25/06/19,10:08:07,00,11,1, 11.9,1,1, 12.856, 10483.893, 440.508, 52890.663 25/06/19,10:08:07,01,11,1, 11.9,1,1, 12.856, 10483.938, 440.497, 52890.706 25/06/19,10:08:07,02,11,1, 11.9,1,1, 12.856, 10483.922, 440.517, 52890.703 25/06/19,10:08:07,03,11,1, 11.9,1,1, 12.856, 10483.893, 440.530, 52890.756 25/06/19,10:08:07,04,11,1, 11.9,1,1, 12.856, 10483.893, 440.532, 52890.735 25/06/19,10:08:07,05,11,1, 11.9,1,1, 12.856, 10483.912, 440.527, 52890.686 25/06/19,10:08:07,06,11,1, 11.9,1,1, 12.856, 10483.909, 440.557, 52890.684 25/06/19,10:08:07,07,11,1, 11.9,1,1, 12.856, 10483.901, 440.559, 52890.699 25/06/19,10:08:07,08,11,1, 11.9,1,1, 12.856, 10483.893, 440.566, 52890.709 25/06/19,10:08:07,09,11,1, 11.9,1,1, 12.856, 10483.903, 440.551, 52890.641 25/06/19,10:08:07,10,11,1, 11.9,1,1, 12.856, 10483.918, 440.534, 52890.665 25/06/19,10:08:07,11,11,1, 11.9,1,1, 12.856, 10483.902, 440.579, 52890.668 25/06/19,10:08:07,12,11,1, 11.9,1,1, 12.856, 10483.886, 440.571, 52890.755 25/06/19,10:08:07,13,11,1, 11.9,1,1, 12.856, 10483.892, 440.554, 52890.718 25/06/19,10:08:07,14,11,1, 11.9,1,1, 12.856, 10483.898, 440.564, 52890.730 25/06/19,10:08:07,15,11,1, 11.9,1,1, 12.856, 10483.901, 440.586, 52890.772 25/06/19,10:08:07,16,11,1, 11.9,1,1, 12.856, 10483.900, 440.596, 52890.732 25/06/19,10:08:07,17,11,1, 11.9,1,1, 12.856, 10483.907, 440.597, 52890.678 25/06/19,10:08:07,18,11,1, 11.9,1,1, 12.856, 10483.897, 440.594, 52890.689 25/06/19,10:08:07,19,11,1, 11.9,1,1, 12.856, 10483.885, 440.593, 52890.806 25/06/19,10:08:08,00,10,1, 11.9,1,1, 12.858, 10483.885, 440.593, 52890.806 25/06/19,10:08:08,01,10,1, 11.9,1,1, 12.858, 10483.912, 440.586, 52890.715 25/06/19,10:08:08,02,10,1, 11.9,1,1, 12.858, 10483.884, 440.590, 52890.750 25/06/19,10:08:08,03,10,1, 11.9,1,1, 12.858, 10483.897, 440.612, 52890.751 25/06/19,10:08:08,04,10,1, 11.9,1,1, 12.858, 10483.888, 440.592, 52890.719 25/06/19,10:08:08,05,10,1, 11.9,1,1, 12.858, 10483.903, 440.601, 52890.718 25/06/19,10:08:08,06,10,1, 11.9,1,1, 12.858, 10483.878, 440.608, 52890.728 25/06/19,10:08:08,07,10,1, 11.9,1,1, 12.858, 10483.899, 440.628, 52890.731 25/06/19,10:08:08,08,10,1, 11.9,1,1, 12.858, 10483.873, 440.621, 52890.757 25/06/19,10:08:08,09,10,1, 11.9,1,1, 12.858, 10483.880, 440.633, 52890.806 25/06/19,10:08:08,10,10,1, 11.9,1,1, 12.858, 10483.912, 440.630, 52890.739 25/06/19,10:08:08,11,10,1, 11.9,1,1, 12.858, 10483.907, 440.617, 52890.728 25/06/19,10:08:08,12,10,1, 11.9,1,1, 12.858, 10483.881, 440.629, 52890.773 25/06/19,10:08:08,13,10,1, 11.9,1,1, 12.858, 10483.890, 440.631, 52890.790 25/06/19,10:08:08,14,10,1, 11.9,1,1, 12.858, 10483.871, 440.643, 52890.749 25/06/19,10:08:08,15,10,1, 11.9,1,1, 12.858, 10483.874, 440.639, 52890.743 25/06/19,10:08:08,16,10,1, 11.9,1,1, 12.858, 10483.882, 440.663, 52890.774 25/06/19,10:08:08,17,10,1, 11.9,1,1, 12.858, 10483.852, 440.635, 52890.785 25/06/19,10:08:08,18,10,1, 11.9,1,1, 12.858, 10483.876, 440.649, 52890.767 25/06/19,10:08:08,19,10,1, 11.9,1,1, 12.858, 10483.863, 440.659, 52890.795 25/06/19,10:08:09,00,10,1, 12.0,1,1, 12.856, 10483.860, 440.659, 52890.795 25/06/19,10:08:09,01,10,1, 12.0,1,1, 12.856, 10483.872, 440.682, 52890.748 25/06/19,10:08:09,02,10,1, 12.0,1,1, 12.856, 10483.867, 440.672, 52890.748 25/06/19,10:08:09,03,10,1, 12.0,1,1, 12.856, 10483.879, 440.675, 52890.777 25/06/19,10:08:09,04,10,1, 12.0,1,1, 12.856, 10483.877, 440.662, 52890.740 25/06/19,10:08:09,05,10,1, 12.0,1,1, 12.856, 10483.862, 440.688, 52890.799 25/06/19,10:08:09,06,10,1, 12.0,1,1, 12.856, 10483.855, 440.669, 52890.714 25/06/19,10:08:09,07,10,1, 12.0,1,1, 12.856, 10483.869, 440.698, 52890.754 25/06/19,10:08:09,08,10,1, 12.0,1,1, 12.856, 10483.861, 440.665, 52890.744 25/06/19,10:08:09,09,10,1, 12.0,1,1, 12.856, 10483.859, 440.669, 52890.738 25/06/19,10:08:09,10,10,1, 12.0,1,1, 12.856, 10483.884, 440.683, 52890.759 25/06/19,10:08:09,11,10,1, 12.0,1,1, 12.856, 10483.878, 440.692, 52890.733 25/06/19,10:08:09,12,10,1, 12.0,1,1, 12.856, 10483.864, 440.717, 52890.781 25/06/19,10:08:09,13,10,1, 12.0,1,1, 12.856, 10483.843, 440.705, 52890.802 25/06/19,10:08:09,14,10,1, 12.0,1,1, 12.856, 10483.871, 440.689, 52890.709 25/06/19,10:08:09,15,10,1, 12.0,1,1, 12.856, 10483.871, 440.706, 52890.795 25/06/19,10:08:09,16,10,1, 12.0,1,1, 12.856, 10483.874, 440.707, 52890.758 25/06/19,10:08:09,17,10,1, 12.0,1,1, 12.856, 10483.859, 440.718, 52890.735 25/06/19,10:08:09,18,10,1, 12.0,1,1, 12.856, 10483.873, 440.723, 52890.767 25/06/19,10:08:09,19,10,1, 12.0,1,1, 12.856, 10483.867, 440.716, 52890.768 25/06/19,10:08:10,00,10,1, 11.9,1,1, 12.857, 10483.860, 440.716, 52890.768 25/06/19,10:08:10,01,10,1, 11.9,1,1, 12.857, 10483.867, 440.732, 52890.811 25/06/19,10:08:10,02,10,1, 11.9,1,1, 12.857, 10483.846, 440.714, 52890.836 25/06/19,10:08:10,03,10,1, 11.9,1,1, 12.857, 10483.859, 440.731, 52890.746 25/06/19,10:08:10,04,10,1, 11.9,1,1, 12.857, 10483.859, 440.723, 52890.705 25/06/19,10:08:10,05,10,1, 11.9,1,1, 12.857, 10483.867, 440.738, 52890.731 25/06/19,10:08:10,06,10,1, 11.9,1,1, 12.857, 10483.866, 440.768, 52890.855 25/06/19,10:08:10,07,10,1, 11.9,1,1, 12.857, 10483.868, 440.742, 52890.735 25/06/19,10:08:10,08,10,1, 11.9,1,1, 12.857, 10483.849, 440.751, 52890.771 25/06/19,10:08:10,09,10,1, 11.9,1,1, 12.857, 10483.851, 440.751, 52890.767 25/06/19,10:08:10,10,10,1, 11.9,1,1, 12.857, 10483.865, 440.726, 52890.767 25/06/19,10:08:10,11,10,1, 11.9,1,1, 12.857, 10483.858, 440.762, 52890.834 25/06/19,10:08:10,12,10,1, 11.9,1,1, 12.857, 10483.831, 440.751, 52890.795 25/06/19,10:08:10,13,10,1, 11.9,1,1, 12.857, 10483.853, 440.769, 52890.836 25/06/19,10:08:10,14,10,1, 11.9,1,1, 12.857, 10483.834, 440.760, 52890.713 25/06/19,10:08:10,15,10,1, 11.9,1,1, 12.857, 10483.854, 440.790, 52890.793 25/06/19,10:08:10,16,10,1, 11.9,1,1, 12.857, 10483.870, 440.766, 52890.739 25/06/19,10:08:10,17,10,1, 11.9,1,1, 12.857, 10483.842, 440.771, 52890.796 25/06/19,10:08:10,18,10,1, 11.9,1,1, 12.857, 10483.850, 440.786, 52890.813 25/06/19,10:08:10,19,10,1, 11.9,1,1, 12.857, 10483.841, 440.775, 52890.815 25/06/19,10:08:11,00,10,1, 11.9,1,1, 12.859, 10483.835, 440.775, 52890.815 25/06/19,10:08:11,01,10,1, 11.9,1,1, 12.859, 10483.859, 440.783, 52890.837 25/06/19,10:08:11,02,10,1, 11.9,1,1, 12.859, 10483.849, 440.780, 52890.756 25/06/19,10:08:11,03,10,1, 11.9,1,1, 12.859, 10483.861, 440.807, 52890.797 25/06/19,10:08:11,04,10,1, 11.9,1,1, 12.859, 10483.860, 440.801, 52890.801 25/06/19,10:08:11,05,10,1, 11.9,1,1, 12.859, 10483.823, 440.799, 52890.768 25/06/19,10:08:11,06,10,1, 11.9,1,1, 12.859, 10483.819, 440.801, 52890.750 25/06/19,10:08:11,07,10,1, 11.9,1,1, 12.859, 10483.841, 440.793, 52890.809 25/06/19,10:08:11,08,10,1, 11.9,1,1, 12.859, 10483.858, 440.782, 52890.729 25/06/19,10:08:11,09,10,1, 11.9,1,1, 12.859, 10483.842, 440.810, 52890.833 25/06/19,10:08:11,10,10,1, 11.9,1,1, 12.859, 10483.853, 440.805, 52890.777 25/06/19,10:08:11,11,10,1, 11.9,1,1, 12.859, 10483.844, 440.805, 52890.800 25/06/19,10:08:11,12,10,1, 11.9,1,1, 12.859, 10483.850, 440.819, 52890.868 25/06/19,10:08:11,13,10,1, 11.9,1,1, 12.859, 10483.853, 440.793, 52890.858 25/06/19,10:08:11,14,10,1, 11.9,1,1, 12.859, 10483.833, 440.817, 52890.819 25/06/19,10:08:11,15,10,1, 11.9,1,1, 12.859, 10483.856, 440.807, 52890.791 25/06/19,10:08:11,16,10,1, 11.9,1,1, 12.859, 10483.871, 440.820, 52890.843 25/06/19,10:08:11,17,10,1, 11.9,1,1, 12.859, 10483.838, 440.819, 52890.833 25/06/19,10:08:11,18,10,1, 11.9,1,1, 12.859, 10483.841, 440.824, 52890.889 25/06/19,10:08:11,19,10,1, 11.9,1,1, 12.859, 10483.846, 440.841, 52890.785 25/06/19,10:08:12,00,08,1, 11.9,1,1, 12.860, 10483.843, 440.841, 52890.785 25/06/19,10:08:12,01,08,1, 11.9,1,1, 12.860, 10483.846, 440.826, 52890.791 25/06/19,10:08:12,02,08,1, 11.9,1,1, 12.860, 10483.859, 440.826, 52890.774 25/06/19,10:08:12,03,08,1, 11.9,1,1, 12.860, 10483.825, 440.832, 52890.855 25/06/19,10:08:12,04,08,1, 11.9,1,1, 12.860, 10483.820, 440.835, 52890.821 25/06/19,10:08:12,05,08,1, 11.9,1,1, 12.860, 10483.853, 440.836, 52890.785 25/06/19,10:08:12,06,08,1, 11.9,1,1, 12.860, 10483.833, 440.836, 52890.762 25/06/19,10:08:12,07,08,1, 11.9,1,1, 12.860, 10483.848, 440.830, 52890.837 25/06/19,10:08:12,08,08,1, 11.9,1,1, 12.860, 10483.833, 440.837, 52890.818 25/06/19,10:08:12,09,08,1, 11.9,1,1, 12.860, 10483.805, 440.820, 52890.779 25/06/19,10:08:12,10,08,1, 11.9,1,1, 12.860, 10483.822, 440.848, 52890.794 25/06/19,10:08:12,11,08,1, 11.9,1,1, 12.860, 10483.838, 440.832, 52890.789 25/06/19,10:08:12,12,08,1, 11.9,1,1, 12.860, 10483.823, 440.862, 52890.798 25/06/19,10:08:12,13,08,1, 11.9,1,1, 12.860, 10483.823, 440.866, 52890.788 25/06/19,10:08:12,14,08,1, 11.9,1,1, 12.860, 10483.850, 440.867, 52890.774 25/06/19,10:08:12,15,08,1, 11.9,1,1, 12.860, 10483.828, 440.855, 52890.847 25/06/19,10:08:12,16,08,1, 11.9,1,1, 12.860, 10483.837, 440.855, 52890.767 25/06/19,10:08:12,17,08,1, 11.9,1,1, 12.860, 10483.841, 440.894, 52890.833 25/06/19,10:08:12,18,08,1, 11.9,1,1, 12.860, 10483.856, 440.868, 52890.831 25/06/19,10:08:12,19,08,1, 11.9,1,1, 12.860, 10483.825, 440.896, 52890.840 25/06/19,10:08:13,00,07,1, 12.0,1,1, 12.859, 10483.818, 440.896, 52890.840 25/06/19,10:08:13,01,07,1, 12.0,1,1, 12.859, 10483.836, 440.881, 52890.814 25/06/19,10:08:13,02,07,1, 12.0,1,1, 12.859, 10483.821, 440.880, 52890.767 25/06/19,10:08:13,03,07,1, 12.0,1,1, 12.859, 10483.816, 440.908, 52890.807 25/06/19,10:08:13,04,07,1, 12.0,1,1, 12.859, 10483.814, 440.890, 52890.822 25/06/19,10:08:13,05,07,1, 12.0,1,1, 12.859, 10483.806, 440.883, 52890.819 25/06/19,10:08:13,06,07,1, 12.0,1,1, 12.859, 10483.806, 440.907, 52890.792 25/06/19,10:08:13,07,07,1, 12.0,1,1, 12.859, 10483.820, 440.919, 52890.877 25/06/19,10:08:13,08,07,1, 12.0,1,1, 12.859, 10483.794, 440.922, 52890.813 25/06/19,10:08:13,09,07,1, 12.0,1,1, 12.859, 10483.823, 440.909, 52890.836 25/06/19,10:08:13,10,07,1, 12.0,1,1, 12.859, 10483.843, 440.901, 52890.787 25/06/19,10:08:13,11,07,1, 12.0,1,1, 12.859, 10483.816, 440.915, 52890.851 25/06/19,10:08:13,12,07,1, 12.0,1,1, 12.859, 10483.810, 440.929, 52890.785 25/06/19,10:08:13,13,07,1, 12.0,1,1, 12.859, 10483.820, 440.919, 52890.805 25/06/19,10:08:13,14,07,1, 12.0,1,1, 12.859, 10483.825, 440.911, 52890.812 25/06/19,10:08:13,15,07,1, 12.0,1,1, 12.859, 10483.804, 440.932, 52890.801 25/06/19,10:08:13,16,07,1, 12.0,1,1, 12.859, 10483.818, 440.921, 52890.862 25/06/19,10:08:13,17,07,1, 12.0,1,1, 12.859, 10483.816, 440.915, 52890.772 25/06/19,10:08:13,18,07,1, 12.0,1,1, 12.859, 10483.806, 440.937, 52890.819 25/06/19,10:08:13,19,07,1, 12.0,1,1, 12.859, 10483.808, 440.934, 52890.822 25/06/19,10:08:14,00,08,1, 11.9,1,1, 12.858, 10483.801, 440.934, 52890.822 25/06/19,10:08:14,01,08,1, 11.9,1,1, 12.858, 10483.835, 440.921, 52890.855 25/06/19,10:08:14,02,08,1, 11.9,1,1, 12.858, 10483.795, 440.934, 52890.843 25/06/19,10:08:14,03,08,1, 11.9,1,1, 12.858, 10483.828, 440.960, 52890.844 25/06/19,10:08:14,04,08,1, 11.9,1,1, 12.858, 10483.821, 440.938, 52890.637 25/06/19,10:08:14,05,08,1, 11.9,1,1, 12.858, 10483.841, 440.948, 52890.730 25/06/19,10:08:14,06,08,1, 11.9,1,1, 12.858, 10483.816, 440.937, 52890.797 25/06/19,10:08:14,07,08,1, 11.9,1,1, 12.858, 10483.801, 440.944, 52890.811 25/06/19,10:08:14,08,08,1, 11.9,1,1, 12.858, 10483.789, 440.970, 52890.811 25/06/19,10:08:14,09,08,1, 11.9,1,1, 12.858, 10483.805, 440.959, 52890.834 25/06/19,10:08:14,10,08,1, 11.9,1,1, 12.858, 10483.785, 440.955, 52890.814 25/06/19,10:08:14,11,08,1, 11.9,1,1, 12.858, 10483.828, 440.983, 52890.775 25/06/19,10:08:14,12,08,1, 11.9,1,1, 12.858, 10483.822, 440.992, 52890.843 25/06/19,10:08:14,13,08,1, 11.9,1,1, 12.858, 10483.804, 440.979, 52890.781 25/06/19,10:08:14,14,08,1, 11.9,1,1, 12.858, 10483.824, 440.962, 52890.848 25/06/19,10:08:14,15,08,1, 11.9,1,1, 12.858, 10483.803, 440.968, 52890.865 25/06/19,10:08:14,16,08,1, 11.9,1,1, 12.858, 10483.808, 440.985, 52890.868 25/06/19,10:08:14,17,08,1, 11.9,1,1, 12.858, 10483.793, 440.980, 52890.846 25/06/19,10:08:14,18,08,1, 11.9,1,1, 12.858, 10483.827, 440.982, 52890.852 25/06/19,10:08:14,19,08,1, 11.9,1,1, 12.858, 10483.815, 440.981, 52890.856 25/06/19,10:08:15,00,08,1, 11.9,1,1, 12.859, 10483.810, 440.981, 52890.856 25/06/19,10:08:15,01,08,1, 11.9,1,1, 12.859, 10483.801, 440.982, 52890.820 25/06/19,10:08:15,02,08,1, 11.9,1,1, 12.859, 10483.789, 441.007, 52890.887 25/06/19,10:08:15,03,08,1, 11.9,1,1, 12.859, 10483.781, 440.977, 52890.791 25/06/19,10:08:15,04,08,1, 11.9,1,1, 12.859, 10483.797, 440.976, 52890.828 25/06/19,10:08:15,05,08,1, 11.9,1,1, 12.859, 10483.793, 440.998, 52890.891 25/06/19,10:08:15,06,08,1, 11.9,1,1, 12.859, 10483.790, 441.020, 52890.876 25/06/19,10:08:15,07,08,1, 11.9,1,1, 12.859, 10483.756, 441.025, 52890.831 25/06/19,10:08:15,08,08,1, 11.9,1,1, 12.859, 10483.794, 441.002, 52890.832 25/06/19,10:08:15,09,08,1, 11.9,1,1, 12.859, 10483.801, 441.036, 52890.813 25/06/19,10:08:15,10,08,1, 11.9,1,1, 12.859, 10483.757, 441.034, 52890.920 25/06/19,10:08:15,11,08,1, 11.9,1,1, 12.859, 10483.802, 440.998, 52890.821 25/06/19,10:08:15,12,08,1, 11.9,1,1, 12.859, 10483.820, 441.016, 52890.818 25/06/19,10:08:15,13,08,1, 11.9,1,1, 12.859, 10483.801, 440.999, 52890.838 25/06/19,10:08:15,14,08,1, 11.9,1,1, 12.859, 10483.757, 441.009, 52890.849 25/06/19,10:08:15,15,08,1, 11.9,1,1, 12.859, 10483.779, 441.017, 52890.846 25/06/19,10:08:15,16,08,1, 11.9,1,1, 12.859, 10483.754, 441.038, 52890.831 25/06/19,10:08:15,17,08,1, 11.9,1,1, 12.859, 10483.774, 441.053, 52890.834 25/06/19,10:08:15,18,08,1, 11.9,1,1, 12.859, 10483.757, 441.033, 52890.796 25/06/19,10:08:15,19,08,1, 11.9,1,1, 12.859, 10483.790, 441.036, 52890.780 25/06/19,10:08:16,00,08,1, 12.0,1,1, 12.857, 10483.785, 441.036, 52890.780 25/06/19,10:08:16,01,08,1, 12.0,1,1, 12.857, 10483.756, 441.040, 52890.867 25/06/19,10:08:16,02,08,1, 12.0,1,1, 12.857, 10483.784, 441.026, 52890.850 25/06/19,10:08:16,03,08,1, 12.0,1,1, 12.857, 10483.780, 441.042, 52890.778 25/06/19,10:08:16,04,08,1, 12.0,1,1, 12.857, 10483.769, 441.032, 52890.781 25/06/19,10:08:16,05,08,1, 12.0,1,1, 12.857, 10483.755, 441.064, 52890.872 25/06/19,10:08:16,06,08,1, 12.0,1,1, 12.857, 10483.758, 441.053, 52890.862 25/06/19,10:08:16,07,08,1, 12.0,1,1, 12.857, 10483.783, 441.061, 52890.903 25/06/19,10:08:16,08,08,1, 12.0,1,1, 12.857, 10483.804, 441.038, 52890.808 25/06/19,10:08:16,09,08,1, 12.0,1,1, 12.857, 10483.764, 441.064, 52890.927 25/06/19,10:08:16,10,08,1, 12.0,1,1, 12.857, 10483.748, 441.067, 52890.885 25/06/19,10:08:16,11,08,1, 12.0,1,1, 12.857, 10483.760, 441.075, 52890.921 25/06/19,10:08:16,12,08,1, 12.0,1,1, 12.857, 10483.787, 441.065, 52890.796 25/06/19,10:08:16,13,08,1, 12.0,1,1, 12.857, 10483.759, 441.066, 52890.841 25/06/19,10:08:16,14,08,1, 12.0,1,1, 12.857, 10483.767, 441.074, 52890.854 25/06/19,10:08:16,15,08,1, 12.0,1,1, 12.857, 10483.761, 441.068, 52890.848 25/06/19,10:08:16,16,08,1, 12.0,1,1, 12.857, 10483.769, 441.082, 52890.813 25/06/19,10:08:16,17,08,1, 12.0,1,1, 12.857, 10483.765, 441.068, 52890.771 25/06/19,10:08:16,18,08,1, 12.0,1,1, 12.857, 10483.767, 441.099, 52890.881 25/06/19,10:08:16,19,08,1, 12.0,1,1, 12.857, 10483.770, 441.054, 52890.829 25/06/19,10:08:17,00,07,1, 11.9,1,1, 12.858, 10483.768, 441.054, 52890.829 25/06/19,10:08:17,01,07,1, 11.9,1,1, 12.858, 10483.721, 441.108, 52890.897 25/06/19,10:08:17,02,07,1, 11.9,1,1, 12.858, 10483.748, 441.076, 52890.800 25/06/19,10:08:17,03,07,1, 11.9,1,1, 12.858, 10483.747, 441.090, 52890.914 25/06/19,10:08:17,04,07,1, 11.9,1,1, 12.858, 10483.736, 441.099, 52890.889 25/06/19,10:08:17,05,07,1, 11.9,1,1, 12.858, 10483.745, 441.088, 52890.827 25/06/19,10:08:17,06,07,1, 11.9,1,1, 12.858, 10483.748, 441.086, 52890.877 25/06/19,10:08:17,07,07,1, 11.9,1,1, 12.858, 10483.735, 441.100, 52890.842 25/06/19,10:08:17,08,07,1, 11.9,1,1, 12.858, 10483.738, 441.099, 52890.937 25/06/19,10:08:17,09,07,1, 11.9,1,1, 12.858, 10483.720, 441.089, 52890.910 25/06/19,10:08:17,10,07,1, 11.9,1,1, 12.858, 10483.754, 441.099, 52890.904 25/06/19,10:08:17,11,07,1, 11.9,1,1, 12.858, 10483.737, 441.093, 52890.921 25/06/19,10:08:17,12,07,1, 11.9,1,1, 12.858, 10483.733, 441.104, 52890.925 25/06/19,10:08:17,13,07,1, 11.9,1,1, 12.858, 10483.754, 441.125, 52890.892 25/06/19,10:08:17,14,07,1, 11.9,1,1, 12.858, 10483.763, 441.123, 52890.902 25/06/19,10:08:17,15,07,1, 11.9,1,1, 12.858, 10483.755, 441.131, 52890.906 25/06/19,10:08:17,16,07,1, 11.9,1,1, 12.858, 10483.766, 441.132, 52890.895 25/06/19,10:08:17,17,07,1, 11.9,1,1, 12.858, 10483.739, 441.114, 52890.907 25/06/19,10:08:17,18,07,1, 11.9,1,1, 12.858, 10483.753, 441.108, 52890.819 25/06/19,10:08:17,19,07,1, 11.9,1,1, 12.858, 10483.767, 441.131, 52890.831 25/06/19,10:08:18,00,07,1, 11.9,1,1, 12.861, 10483.760, 441.131, 52890.831 25/06/19,10:08:18,01,07,1, 11.9,1,1, 12.861, 10483.756, 441.117, 52890.902 25/06/19,10:08:18,02,07,1, 11.9,1,1, 12.861, 10483.747, 441.132, 52890.854 25/06/19,10:08:18,03,07,1, 11.9,1,1, 12.861, 10483.748, 441.136, 52890.933 25/06/19,10:08:18,04,07,1, 11.9,1,1, 12.861, 10483.740, 441.103, 52890.840 25/06/19,10:08:18,05,07,1, 11.9,1,1, 12.861, 10483.736, 441.106, 52890.843 25/06/19,10:08:18,06,07,1, 11.9,1,1, 12.861, 10483.742, 441.137, 52890.821 25/06/19,10:08:18,07,07,1, 11.9,1,1, 12.861, 10483.732, 441.147, 52890.881 25/06/19,10:08:18,08,07,1, 11.9,1,1, 12.861, 10483.740, 441.164, 52890.904 25/06/19,10:08:18,09,07,1, 11.9,1,1, 12.861, 10483.741, 441.128, 52890.865 25/06/19,10:08:18,10,07,1, 11.9,1,1, 12.861, 10483.747, 441.122, 52890.858 25/06/19,10:08:18,11,07,1, 11.9,1,1, 12.861, 10483.741, 441.163, 52890.912 25/06/19,10:08:18,12,07,1, 11.9,1,1, 12.861, 10483.729, 441.162, 52890.884 25/06/19,10:08:18,13,07,1, 11.9,1,1, 12.861, 10483.720, 441.157, 52890.863 25/06/19,10:08:18,14,07,1, 11.9,1,1, 12.861, 10483.759, 441.163, 52890.899 25/06/19,10:08:18,15,07,1, 11.9,1,1, 12.861, 10483.727, 441.136, 52890.717 25/06/19,10:08:18,16,07,1, 11.9,1,1, 12.861, 10483.702, 441.161, 52890.974 25/06/19,10:08:18,17,07,1, 11.9,1,1, 12.861, 10483.746, 441.171, 52890.939 25/06/19,10:08:18,18,07,1, 11.9,1,1, 12.861, 10483.745, 441.150, 52890.896 25/06/19,10:08:18,19,07,1, 11.9,1,1, 12.861, 10483.746, 441.166, 52890.854 25/06/19,10:08:19,00,07,1, 11.9,1,1, 12.857, 10483.743, 441.166, 52890.854 25/06/19,10:08:19,01,07,1, 11.9,1,1, 12.857, 10483.752, 441.185, 52890.922 25/06/19,10:08:19,02,07,1, 11.9,1,1, 12.857, 10483.744, 441.146, 52890.904 25/06/19,10:08:19,03,07,1, 11.9,1,1, 12.857, 10483.742, 441.167, 52890.975 25/06/19,10:08:19,04,07,1, 11.9,1,1, 12.857, 10483.724, 441.188, 52890.873 25/06/19,10:08:19,05,07,1, 11.9,1,1, 12.857, 10483.755, 441.178, 52890.883 25/06/19,10:08:19,06,07,1, 11.9,1,1, 12.857, 10483.741, 441.175, 52890.842 25/06/19,10:08:19,07,07,1, 11.9,1,1, 12.857, 10483.739, 441.160, 52890.864 25/06/19,10:08:19,08,07,1, 11.9,1,1, 12.857, 10483.769, 441.183, 52890.874 25/06/19,10:08:19,09,07,1, 11.9,1,1, 12.857, 10483.733, 441.169, 52890.897 25/06/19,10:08:19,10,07,1, 11.9,1,1, 12.857, 10483.731, 441.159, 52890.884 25/06/19,10:08:19,11,07,1, 11.9,1,1, 12.857, 10483.731, 441.160, 52890.900 25/06/19,10:08:19,12,07,1, 11.9,1,1, 12.857, 10483.712, 441.171, 52890.912 25/06/19,10:08:19,13,07,1, 11.9,1,1, 12.857, 10483.750, 441.166, 52890.871 25/06/19,10:08:19,14,07,1, 11.9,1,1, 12.857, 10483.727, 441.187, 52890.909 25/06/19,10:08:19,15,07,1, 11.9,1,1, 12.857, 10483.713, 441.185, 52890.877 25/06/19,10:08:19,16,07,1, 11.9,1,1, 12.857, 10483.704, 441.190, 52890.939 25/06/19,10:08:19,17,07,1, 11.9,1,1, 12.857, 10483.731, 441.177, 52890.912 25/06/19,10:08:19,18,07,1, 11.9,1,1, 12.857, 10483.725, 441.179, 52890.909 25/06/19,10:08:19,19,07,1, 11.9,1,1, 12.857, 10483.736, 441.196, 52890.939 25/06/19,10:08:20,00,07,1, 11.8,1,1, 12.860, 10483.735, 441.196, 52890.939 25/06/19,10:08:20,01,07,1, 11.8,1,1, 12.860, 10483.702, 441.176, 52890.932 25/06/19,10:08:20,02,07,1, 11.8,1,1, 12.860, 10483.730, 441.184, 52890.955 25/06/19,10:08:20,03,07,1, 11.8,1,1, 12.860, 10483.706, 441.166, 52890.944 25/06/19,10:08:20,04,07,1, 11.8,1,1, 12.860, 10483.710, 441.170, 52890.923 25/06/19,10:08:20,05,07,1, 11.8,1,1, 12.860, 10483.711, 441.208, 52890.933 25/06/19,10:08:20,06,07,1, 11.8,1,1, 12.860, 10483.721, 441.187, 52890.920 25/06/19,10:08:20,07,07,1, 11.8,1,1, 12.860, 10483.716, 441.197, 52890.962 25/06/19,10:08:20,08,07,1, 11.8,1,1, 12.860, 10483.754, 441.202, 52890.925 25/06/19,10:08:20,09,07,1, 11.8,1,1, 12.860, 10483.712, 441.214, 52890.922 25/06/19,10:08:20,10,07,1, 11.8,1,1, 12.860, 10483.717, 441.205, 52890.865 25/06/19,10:08:20,11,07,1, 11.8,1,1, 12.860, 10483.733, 441.207, 52890.960 25/06/19,10:08:20,12,07,1, 11.8,1,1, 12.860, 10483.732, 441.209, 52890.878 25/06/19,10:08:20,13,07,1, 11.8,1,1, 12.860, 10483.741, 441.194, 52890.923 25/06/19,10:08:20,14,07,1, 11.8,1,1, 12.860, 10483.720, 441.193, 52890.926 25/06/19,10:08:20,15,07,1, 11.8,1,1, 12.860, 10483.740, 441.195, 52890.859 25/06/19,10:08:20,16,07,1, 11.8,1,1, 12.860, 10483.716, 441.207, 52890.999 25/06/19,10:08:20,17,07,1, 11.8,1,1, 12.860, 10483.711, 441.206, 52890.931 25/06/19,10:08:20,18,07,1, 11.8,1,1, 12.860, 10483.723, 441.193, 52890.908 25/06/19,10:08:20,19,07,1, 11.8,1,1, 12.860, 10483.709, 441.213, 52890.887 25/06/19,10:08:21,00,09,1, 11.9,1,1, 12.860, 10483.701, 441.213, 52890.887 25/06/19,10:08:21,01,09,1, 11.9,1,1, 12.860, 10483.712, 441.196, 52890.909 25/06/19,10:08:21,02,09,1, 11.9,1,1, 12.860, 10483.710, 441.209, 52890.977 25/06/19,10:08:21,03,09,1, 11.9,1,1, 12.860, 10483.703, 441.207, 52890.849 25/06/19,10:08:21,04,09,1, 11.9,1,1, 12.860, 10483.711, 441.214, 52890.942 25/06/19,10:08:21,05,09,1, 11.9,1,1, 12.860, 10483.724, 441.205, 52890.881 25/06/19,10:08:21,06,09,1, 11.9,1,1, 12.860, 10483.707, 441.225, 52890.969 25/06/19,10:08:21,07,09,1, 11.9,1,1, 12.860, 10483.709, 441.212, 52890.971 25/06/19,10:08:21,08,09,1, 11.9,1,1, 12.860, 10483.722, 441.208, 52890.896 25/06/19,10:08:21,09,09,1, 11.9,1,1, 12.860, 10483.726, 441.196, 52890.844 25/06/19,10:08:21,10,09,1, 11.9,1,1, 12.860, 10483.694, 441.207, 52890.946 25/06/19,10:08:21,11,09,1, 11.9,1,1, 12.860, 10483.694, 441.200, 52890.896 25/06/19,10:08:21,12,09,1, 11.9,1,1, 12.860, 10483.713, 441.220, 52890.948 25/06/19,10:08:21,13,09,1, 11.9,1,1, 12.860, 10483.733, 441.212, 52890.896 25/06/19,10:08:21,14,09,1, 11.9,1,1, 12.860, 10483.730, 441.190, 52890.895 25/06/19,10:08:21,15,09,1, 11.9,1,1, 12.860, 10483.736, 441.207, 52890.967 25/06/19,10:08:21,16,09,1, 11.9,1,1, 12.860, 10483.737, 441.237, 52890.867 25/06/19,10:08:21,17,09,1, 11.9,1,1, 12.860, 10483.728, 441.205, 52890.898 25/06/19,10:08:21,18,09,1, 11.9,1,1, 12.860, 10483.709, 441.196, 52890.848 25/06/19,10:08:21,19,09,1, 11.9,1,1, 12.860, 10483.731, 441.210, 52890.935 25/06/19,10:08:22,00,09,1, 11.9,1,1, 12.858, 10483.726, 441.210, 52890.935 25/06/19,10:08:22,01,09,1, 11.9,1,1, 12.858, 10483.710, 441.215, 52890.880 25/06/19,10:08:22,02,09,1, 11.9,1,1, 12.858, 10483.687, 441.211, 52890.941 25/06/19,10:08:22,03,09,1, 11.9,1,1, 12.858, 10483.736, 441.217, 52891.047 25/06/19,10:08:22,04,09,1, 11.9,1,1, 12.858, 10483.677, 441.219, 52890.933 25/06/19,10:08:22,05,09,1, 11.9,1,1, 12.858, 10483.723, 441.199, 52890.993 25/06/19,10:08:22,06,09,1, 11.9,1,1, 12.858, 10483.697, 441.225, 52890.989 25/06/19,10:08:22,07,09,1, 11.9,1,1, 12.858, 10483.701, 441.232, 52890.999 25/06/19,10:08:22,08,09,1, 11.9,1,1, 12.858, 10483.695, 441.222, 52890.930 25/06/19,10:08:22,09,09,1, 11.9,1,1, 12.858, 10483.705, 441.230, 52890.978 25/06/19,10:08:22,10,09,1, 11.9,1,1, 12.858, 10483.693, 441.238, 52890.997 25/06/19,10:08:22,11,09,1, 11.9,1,1, 12.858, 10483.687, 441.235, 52890.952 25/06/19,10:08:22,12,09,1, 11.9,1,1, 12.858, 10483.700, 441.212, 52890.892 25/06/19,10:08:22,13,09,1, 11.9,1,1, 12.858, 10483.691, 441.225, 52890.973 25/06/19,10:08:22,14,09,1, 11.9,1,1, 12.858, 10483.712, 441.227, 52890.924 25/06/19,10:08:22,15,09,1, 11.9,1,1, 12.858, 10483.693, 441.219, 52890.935 25/06/19,10:08:22,16,09,1, 11.9,1,1, 12.858, 10483.689, 441.249, 52890.938 25/06/19,10:08:22,17,09,1, 11.9,1,1, 12.858, 10483.697, 441.242, 52890.943 25/06/19,10:08:22,18,09,1, 11.9,1,1, 12.858, 10483.701, 441.262, 52890.928 25/06/19,10:08:22,19,09,1, 11.9,1,1, 12.858, 10483.682, 441.231, 52890.928 25/06/19,10:08:23,00,09,1, 11.8,1,1, 12.860, 10483.676, 441.231, 52890.928 25/06/19,10:08:23,01,09,1, 11.8,1,1, 12.860, 10483.689, 441.239, 52890.976 25/06/19,10:08:23,02,09,1, 11.8,1,1, 12.860, 10483.667, 441.248, 52890.981 25/06/19,10:08:23,03,09,1, 11.8,1,1, 12.860, 10483.689, 441.241, 52890.889 25/06/19,10:08:23,04,09,1, 11.8,1,1, 12.860, 10483.684, 441.220, 52890.906 25/06/19,10:08:23,05,09,1, 11.8,1,1, 12.860, 10483.676, 441.247, 52890.915 25/06/19,10:08:23,06,09,1, 11.8,1,1, 12.860, 10483.697, 441.242, 52890.934 25/06/19,10:08:23,07,09,1, 11.8,1,1, 12.860, 10483.673, 441.235, 52890.975 25/06/19,10:08:23,08,09,1, 11.8,1,1, 12.860, 10483.695, 441.245, 52890.948 25/06/19,10:08:23,09,09,1, 11.8,1,1, 12.860, 10483.677, 441.241, 52890.916 25/06/19,10:08:23,10,09,1, 11.8,1,1, 12.860, 10483.696, 441.244, 52890.908 25/06/19,10:08:23,11,09,1, 11.8,1,1, 12.860, 10483.705, 441.238, 52890.945 25/06/19,10:08:23,12,09,1, 11.8,1,1, 12.860, 10483.674, 441.245, 52890.945 25/06/19,10:08:23,13,09,1, 11.8,1,1, 12.860, 10483.705, 441.236, 52890.897 25/06/19,10:08:23,14,09,1, 11.8,1,1, 12.860, 10483.666, 441.247, 52890.914 25/06/19,10:08:23,15,09,1, 11.8,1,1, 12.860, 10483.675, 441.230, 52890.987 25/06/19,10:08:23,16,09,1, 11.8,1,1, 12.860, 10483.675, 441.254, 52890.970 25/06/19,10:08:23,17,09,1, 11.8,1,1, 12.860, 10483.684, 441.253, 52890.902 25/06/19,10:08:23,18,09,1, 11.8,1,1, 12.860, 10483.682, 441.254, 52890.902 25/06/19,10:08:23,19,09,1, 11.8,1,1, 12.860, 10483.702, 441.257, 52890.919 25/06/19,10:08:24,00,09,1, 11.9,1,1, 12.860, 10483.701, 441.257, 52890.919 25/06/19,10:08:24,01,09,1, 11.9,1,1, 12.860, 10483.660, 441.249, 52890.995 25/06/19,10:08:24,02,09,1, 11.9,1,1, 12.860, 10483.671, 441.230, 52890.811 25/06/19,10:08:24,03,09,1, 11.9,1,1, 12.860, 10483.716, 441.232, 52890.935 25/06/19,10:08:24,04,09,1, 11.9,1,1, 12.860, 10483.682, 441.233, 52890.903 25/06/19,10:08:24,05,09,1, 11.9,1,1, 12.860, 10483.703, 441.259, 52890.934 25/06/19,10:08:24,06,09,1, 11.9,1,1, 12.860, 10483.676, 441.265, 52890.906 25/06/19,10:08:24,07,09,1, 11.9,1,1, 12.860, 10483.673, 441.260, 52890.947 25/06/19,10:08:24,08,09,1, 11.9,1,1, 12.860, 10483.670, 441.259, 52890.986 25/06/19,10:08:24,09,09,1, 11.9,1,1, 12.860, 10483.671, 441.247, 52890.932 25/06/19,10:08:24,10,09,1, 11.9,1,1, 12.860, 10483.666, 441.247, 52890.976 25/06/19,10:08:24,11,09,1, 11.9,1,1, 12.860, 10483.683, 441.247, 52890.937 25/06/19,10:08:24,12,09,1, 11.9,1,1, 12.860, 10483.673, 441.254, 52890.920 25/06/19,10:08:24,13,09,1, 11.9,1,1, 12.860, 10483.675, 441.257, 52890.942 25/06/19,10:08:24,14,09,1, 11.9,1,1, 12.860, 10483.668, 441.262, 52890.923 25/06/19,10:08:24,15,09,1, 11.9,1,1, 12.860, 10483.679, 441.274, 52890.931 25/06/19,10:08:24,16,09,1, 11.9,1,1, 12.860, 10483.669, 441.247, 52890.969 25/06/19,10:08:24,17,09,1, 11.9,1,1, 12.860, 10483.661, 441.238, 52890.967 25/06/19,10:08:24,18,09,1, 11.9,1,1, 12.860, 10483.659, 441.268, 52890.969 25/06/19,10:08:24,19,09,1, 11.9,1,1, 12.860, 10483.672, 441.246, 52890.989 25/06/19,10:08:25,00,10,1, 11.9,1,1, 12.862, 10483.668, 441.246, 52890.989 25/06/19,10:08:25,01,10,1, 11.9,1,1, 12.862, 10483.663, 441.270, 52890.971 25/06/19,10:08:25,02,10,1, 11.9,1,1, 12.862, 10483.656, 441.273, 52890.988 25/06/19,10:08:25,03,10,1, 11.9,1,1, 12.862, 10483.661, 441.264, 52891.000 25/06/19,10:08:25,04,10,1, 11.9,1,1, 12.862, 10483.681, 441.254, 52890.989 25/06/19,10:08:25,05,10,1, 11.9,1,1, 12.862, 10483.656, 441.295, 52890.960 25/06/19,10:08:25,06,10,1, 11.9,1,1, 12.862, 10483.666, 441.292, 52890.922 25/06/19,10:08:25,07,10,1, 11.9,1,1, 12.862, 10483.660, 441.272, 52890.966 25/06/19,10:08:25,08,10,1, 11.9,1,1, 12.862, 10483.654, 441.273, 52890.899 25/06/19,10:08:25,09,10,1, 11.9,1,1, 12.862, 10483.648, 441.292, 52890.891 25/06/19,10:08:25,10,10,1, 11.9,1,1, 12.862, 10483.658, 441.282, 52890.925 25/06/19,10:08:25,11,10,1, 11.9,1,1, 12.862, 10483.673, 441.292, 52891.021 25/06/19,10:08:25,12,10,1, 11.9,1,1, 12.862, 10483.671, 441.286, 52890.957 25/06/19,10:08:25,13,10,1, 11.9,1,1, 12.862, 10483.666, 441.305, 52890.964 25/06/19,10:08:25,14,10,1, 11.9,1,1, 12.862, 10483.658, 441.295, 52890.998 25/06/19,10:08:25,15,10,1, 11.9,1,1, 12.862, 10483.664, 441.283, 52890.996 25/06/19,10:08:25,16,10,1, 11.9,1,1, 12.862, 10483.652, 441.280, 52891.009 25/06/19,10:08:25,17,10,1, 11.9,1,1, 12.862, 10483.665, 441.291, 52890.986 25/06/19,10:08:25,18,10,1, 11.9,1,1, 12.862, 10483.667, 441.308, 52890.984 25/06/19,10:08:25,19,10,1, 11.9,1,1, 12.862, 10483.670, 441.294, 52891.021 25/06/19,10:08:26,00,10,1, 11.9,1,1, 12.859, 10483.668, 441.294, 52891.021 25/06/19,10:08:26,01,10,1, 11.9,1,1, 12.859, 10483.659, 441.303, 52890.990 25/06/19,10:08:26,02,10,1, 11.9,1,1, 12.859, 10483.681, 441.284, 52890.941 25/06/19,10:08:26,03,10,1, 11.9,1,1, 12.859, 10483.650, 441.274, 52890.934 25/06/19,10:08:26,04,10,1, 11.9,1,1, 12.859, 10483.671, 441.305, 52891.028 25/06/19,10:08:26,05,10,1, 11.9,1,1, 12.859, 10483.682, 441.303, 52891.081 25/06/19,10:08:26,06,10,1, 11.9,1,1, 12.859, 10483.680, 441.290, 52891.034 25/06/19,10:08:26,07,10,1, 11.9,1,1, 12.859, 10483.689, 441.305, 52891.079 25/06/19,10:08:26,08,10,1, 11.9,1,1, 12.859, 10483.632, 441.312, 52891.037 25/06/19,10:08:26,09,10,1, 11.9,1,1, 12.859, 10483.676, 441.305, 52890.934 25/06/19,10:08:26,10,10,1, 11.9,1,1, 12.859, 10483.676, 441.307, 52890.966 25/06/19,10:08:26,11,10,1, 11.9,1,1, 12.859, 10483.660, 441.305, 52890.996 25/06/19,10:08:26,12,10,1, 11.9,1,1, 12.859, 10483.649, 441.328, 52890.973 25/06/19,10:08:26,13,10,1, 11.9,1,1, 12.859, 10483.679, 441.313, 52891.037 25/06/19,10:08:26,14,10,1, 11.9,1,1, 12.859, 10483.640, 441.324, 52890.961 25/06/19,10:08:26,15,10,1, 11.9,1,1, 12.859, 10483.683, 441.336, 52891.028 25/06/19,10:08:26,16,10,1, 11.9,1,1, 12.859, 10483.671, 441.338, 52891.033 25/06/19,10:08:26,17,10,1, 11.9,1,1, 12.859, 10483.662, 441.321, 52891.006 25/06/19,10:08:26,18,10,1, 11.9,1,1, 12.859, 10483.639, 441.330, 52891.012 25/06/19,10:08:26,19,10,1, 11.9,1,1, 12.859, 10483.674, 441.338, 52891.030 25/06/19,10:08:27,00,11,1, 11.9,1,1, 12.858, 10483.668, 441.338, 52891.030 25/06/19,10:08:27,01,11,1, 11.9,1,1, 12.858, 10483.667, 441.346, 52891.000 25/06/19,10:08:27,02,11,1, 11.9,1,1, 12.858, 10483.656, 441.339, 52891.037 25/06/19,10:08:27,03,11,1, 11.9,1,1, 12.858, 10483.658, 441.365, 52890.998 25/06/19,10:08:27,04,11,1, 11.9,1,1, 12.858, 10483.664, 441.316, 52891.056 25/06/19,10:08:27,05,11,1, 11.9,1,1, 12.858, 10483.659, 441.327, 52891.057 25/06/19,10:08:27,06,11,1, 11.9,1,1, 12.858, 10483.687, 441.330, 52890.982 25/06/19,10:08:27,07,11,1, 11.9,1,1, 12.858, 10483.669, 441.352, 52891.037 25/06/19,10:08:27,08,11,1, 11.9,1,1, 12.858, 10483.677, 441.338, 52891.012 25/06/19,10:08:27,09,11,1, 11.9,1,1, 12.858, 10483.663, 441.332, 52890.965 25/06/19,10:08:27,10,11,1, 11.9,1,1, 12.858, 10483.674, 441.330, 52891.036 25/06/19,10:08:27,11,11,1, 11.9,1,1, 12.858, 10483.674, 441.368, 52891.076 25/06/19,10:08:27,12,11,1, 11.9,1,1, 12.858, 10483.689, 441.381, 52891.027 25/06/19,10:08:27,13,11,1, 11.9,1,1, 12.858, 10483.684, 441.350, 52890.971 25/06/19,10:08:27,14,11,1, 11.9,1,1, 12.858, 10483.674, 441.355, 52891.000 25/06/19,10:08:27,15,11,1, 11.9,1,1, 12.858, 10483.661, 441.345, 52891.017 25/06/19,10:08:27,16,11,1, 11.9,1,1, 12.858, 10483.674, 441.372, 52891.026 25/06/19,10:08:27,17,11,1, 11.9,1,1, 12.858, 10483.663, 441.352, 52890.976 25/06/19,10:08:27,18,11,1, 11.9,1,1, 12.858, 10483.676, 441.376, 52891.020 25/06/19,10:08:27,19,11,1, 11.9,1,1, 12.858, 10483.699, 441.376, 52891.082 25/06/19,10:08:28,00,11,1, 11.9,1,1, 12.862, 10483.693, 441.376, 52891.082 25/06/19,10:08:28,01,11,1, 11.9,1,1, 12.862, 10483.677, 441.369, 52891.104 25/06/19,10:08:28,02,11,1, 11.9,1,1, 12.862, 10483.682, 441.357, 52891.022 25/06/19,10:08:28,03,11,1, 11.9,1,1, 12.862, 10483.693, 441.388, 52891.051 25/06/19,10:08:28,04,11,1, 11.9,1,1, 12.862, 10483.663, 441.385, 52890.960 25/06/19,10:08:28,05,11,1, 11.9,1,1, 12.862, 10483.648, 441.388, 52891.088 25/06/19,10:08:28,06,11,1, 11.9,1,1, 12.862, 10483.662, 441.391, 52891.069 25/06/19,10:08:28,07,11,1, 11.9,1,1, 12.862, 10483.668, 441.389, 52891.069 25/06/19,10:08:28,08,11,1, 11.9,1,1, 12.862, 10483.692, 441.396, 52891.100 25/06/19,10:08:28,09,11,1, 11.9,1,1, 12.862, 10483.682, 441.364, 52891.059 25/06/19,10:08:28,10,11,1, 11.9,1,1, 12.862, 10483.682, 441.384, 52890.953 25/06/19,10:08:28,11,11,1, 11.9,1,1, 12.862, 10483.661, 441.402, 52891.070 25/06/19,10:08:28,12,11,1, 11.9,1,1, 12.862, 10483.686, 441.380, 52891.014 25/06/19,10:08:28,13,11,1, 11.9,1,1, 12.862, 10483.666, 441.405, 52891.091 25/06/19,10:08:28,14,11,1, 11.9,1,1, 12.862, 10483.698, 441.392, 52891.083 25/06/19,10:08:28,15,11,1, 11.9,1,1, 12.862, 10483.684, 441.395, 52891.068 25/06/19,10:08:28,16,11,1, 11.9,1,1, 12.862, 10483.674, 441.404, 52891.089 25/06/19,10:08:28,17,11,1, 11.9,1,1, 12.862, 10483.688, 441.369, 52891.074 25/06/19,10:08:28,18,11,1, 11.9,1,1, 12.862, 10483.653, 441.400, 52891.066 25/06/19,10:08:28,19,11,1, 11.9,1,1, 12.862, 10483.660, 441.389, 52891.075 25/06/19,10:08:29,00,11,1, 11.9,1,1, 12.862, 10483.660, 441.389, 52891.075 25/06/19,10:08:29,01,11,1, 11.9,1,1, 12.862, 10483.692, 441.417, 52891.140 25/06/19,10:08:29,02,11,1, 11.9,1,1, 12.862, 10483.670, 441.414, 52891.060 25/06/19,10:08:29,03,11,1, 11.9,1,1, 12.862, 10483.688, 441.415, 52891.096 25/06/19,10:08:29,04,11,1, 11.9,1,1, 12.862, 10483.651, 441.425, 52891.122 25/06/19,10:08:29,05,11,1, 11.9,1,1, 12.862, 10483.685, 441.424, 52891.057 25/06/19,10:08:29,06,11,1, 11.9,1,1, 12.862, 10483.685, 441.429, 52891.026 25/06/19,10:08:29,07,11,1, 11.9,1,1, 12.862, 10483.674, 441.447, 52891.098 25/06/19,10:08:29,08,11,1, 11.9,1,1, 12.862, 10483.658, 441.443, 52891.077 25/06/19,10:08:29,09,11,1, 11.9,1,1, 12.862, 10483.676, 441.437, 52891.157 25/06/19,10:08:29,10,11,1, 11.9,1,1, 12.862, 10483.639, 441.441, 52891.077 25/06/19,10:08:29,11,11,1, 11.9,1,1, 12.862, 10483.685, 441.415, 52891.061 25/06/19,10:08:29,12,11,1, 11.9,1,1, 12.862, 10483.654, 441.457, 52891.158 25/06/19,10:08:29,13,11,1, 11.9,1,1, 12.862, 10483.675, 441.466, 52891.123 25/06/19,10:08:29,14,11,1, 11.9,1,1, 12.862, 10483.679, 441.428, 52891.114 25/06/19,10:08:29,15,11,1, 11.9,1,1, 12.862, 10483.667, 441.416, 52891.111 25/06/19,10:08:29,16,11,1, 11.9,1,1, 12.862, 10483.651, 441.435, 52891.083 25/06/19,10:08:29,17,11,1, 11.9,1,1, 12.862, 10483.641, 441.452, 52891.066 25/06/19,10:08:29,18,11,1, 11.9,1,1, 12.862, 10483.648, 441.435, 52891.169 25/06/19,10:08:29,19,11,1, 11.9,1,1, 12.862, 10483.646, 441.443, 52891.123 25/06/19,10:08:30,00,11,1, 11.9,1,1, 12.862, 10483.643, 441.443, 52891.123 25/06/19,10:08:30,01,11,1, 11.9,1,1, 12.862, 10483.658, 441.472, 52891.083 25/06/19,10:08:30,02,11,1, 11.9,1,1, 12.862, 10483.640, 441.464, 52891.125 25/06/19,10:08:30,03,11,1, 11.9,1,1, 12.862, 10483.651, 441.453, 52891.094 25/06/19,10:08:30,04,11,1, 11.9,1,1, 12.862, 10483.618, 441.486, 52891.117 25/06/19,10:08:30,05,11,1, 11.9,1,1, 12.862, 10483.634, 441.486, 52891.157 25/06/19,10:08:30,06,11,1, 11.9,1,1, 12.862, 10483.623, 441.481, 52891.066 25/06/19,10:08:30,07,11,1, 11.9,1,1, 12.862, 10483.644, 441.480, 52891.078 25/06/19,10:08:30,08,11,1, 11.9,1,1, 12.862, 10483.628, 441.476, 52891.210 25/06/19,10:08:30,09,11,1, 11.9,1,1, 12.862, 10483.662, 441.472, 52891.012 25/06/19,10:08:30,10,11,1, 11.9,1,1, 12.862, 10483.638, 441.485, 52891.064 25/06/19,10:08:30,11,11,1, 11.9,1,1, 12.862, 10483.625, 441.467, 52891.104 25/06/19,10:08:30,12,11,1, 11.9,1,1, 12.862, 10483.629, 441.492, 52891.071 25/06/19,10:08:30,13,11,1, 11.9,1,1, 12.862, 10483.617, 441.485, 52891.087 25/06/19,10:08:30,14,11,1, 11.9,1,1, 12.862, 10483.656, 441.478, 52891.091 25/06/19,10:08:30,15,11,1, 11.9,1,1, 12.862, 10483.617, 441.488, 52891.087 25/06/19,10:08:30,16,11,1, 11.9,1,1, 12.862, 10483.597, 441.488, 52891.147 25/06/19,10:08:30,17,11,1, 11.9,1,1, 12.862, 10483.594, 441.489, 52891.063 25/06/19,10:08:30,18,11,1, 11.9,1,1, 12.862, 10483.613, 441.476, 52891.088 25/06/19,10:08:30,19,11,1, 11.9,1,1, 12.862, 10483.627, 441.495, 52891.079 25/06/19,10:08:31,00,11,1, 11.9,1,1, 12.863, 10483.626, 441.495, 52891.079 25/06/19,10:08:31,01,11,1, 11.9,1,1, 12.863, 10483.616, 441.496, 52891.140 25/06/19,10:08:31,02,11,1, 11.9,1,1, 12.863, 10483.604, 441.507, 52891.130 25/06/19,10:08:31,03,11,1, 11.9,1,1, 12.863, 10483.589, 441.481, 52891.093 25/06/19,10:08:31,04,11,1, 11.9,1,1, 12.863, 10483.593, 441.509, 52891.147 25/06/19,10:08:31,05,11,1, 11.9,1,1, 12.863, 10483.601, 441.512, 52891.049 25/06/19,10:08:31,06,11,1, 11.9,1,1, 12.863, 10483.601, 441.517, 52891.256 25/06/19,10:08:31,07,11,1, 11.9,1,1, 12.863, 10483.549, 441.531, 52891.091 25/06/19,10:08:31,08,11,1, 11.9,1,1, 12.863, 10483.575, 441.544, 52891.138 25/06/19,10:08:31,09,11,1, 11.9,1,1, 12.863, 10483.602, 441.542, 52891.154 25/06/19,10:08:31,10,11,1, 11.9,1,1, 12.863, 10483.580, 441.543, 52891.139 25/06/19,10:08:31,11,11,1, 11.9,1,1, 12.863, 10483.572, 441.514, 52891.123 25/06/19,10:08:31,12,11,1, 11.9,1,1, 12.863, 10483.578, 441.540, 52891.142 25/06/19,10:08:31,13,11,1, 11.9,1,1, 12.863, 10483.564, 441.527, 52891.054 25/06/19,10:08:31,14,11,1, 11.9,1,1, 12.863, 10483.573, 441.522, 52891.096 25/06/19,10:08:31,15,11,1, 11.9,1,1, 12.863, 10483.593, 441.541, 52891.171 25/06/19,10:08:31,16,11,1, 11.9,1,1, 12.863, 10483.579, 441.524, 52891.119 25/06/19,10:08:31,17,11,1, 11.9,1,1, 12.863, 10483.568, 441.542, 52891.040 25/06/19,10:08:31,18,11,1, 11.9,1,1, 12.863, 10483.601, 441.526, 52891.091 25/06/19,10:08:31,19,11,1, 11.9,1,1, 12.863, 10483.590, 441.557, 52891.189 25/06/19,10:08:32,00,11,1, 12.0,1,1, 12.858, 10483.584, 441.557, 52891.189 25/06/19,10:08:32,01,11,1, 12.0,1,1, 12.858, 10483.569, 441.555, 52891.158 25/06/19,10:08:32,02,11,1, 12.0,1,1, 12.858, 10483.578, 441.566, 52891.130 25/06/19,10:08:32,03,11,1, 12.0,1,1, 12.858, 10483.572, 441.545, 52891.209 25/06/19,10:08:32,04,11,1, 12.0,1,1, 12.858, 10483.561, 441.555, 52891.121 25/06/19,10:08:32,05,11,1, 12.0,1,1, 12.858, 10483.548, 441.569, 52891.128 25/06/19,10:08:32,06,11,1, 12.0,1,1, 12.858, 10483.549, 441.569, 52891.105 25/06/19,10:08:32,07,11,1, 12.0,1,1, 12.858, 10483.531, 441.568, 52891.169 25/06/19,10:08:32,08,11,1, 12.0,1,1, 12.858, 10483.565, 441.590, 52891.114 25/06/19,10:08:32,09,11,1, 12.0,1,1, 12.858, 10483.559, 441.574, 52891.101 25/06/19,10:08:32,10,11,1, 12.0,1,1, 12.858, 10483.525, 441.565, 52891.173 25/06/19,10:08:32,11,11,1, 12.0,1,1, 12.858, 10483.540, 441.578, 52891.141 25/06/19,10:08:32,12,11,1, 12.0,1,1, 12.858, 10483.539, 441.569, 52891.092 25/06/19,10:08:32,13,11,1, 12.0,1,1, 12.858, 10483.541, 441.569, 52891.140 25/06/19,10:08:32,14,11,1, 12.0,1,1, 12.858, 10483.542, 441.595, 52891.152 25/06/19,10:08:32,15,11,1, 12.0,1,1, 12.858, 10483.549, 441.589, 52891.181 25/06/19,10:08:32,16,11,1, 12.0,1,1, 12.858, 10483.536, 441.574, 52891.121 25/06/19,10:08:32,17,11,1, 12.0,1,1, 12.858, 10483.555, 441.601, 52891.137 25/06/19,10:08:32,18,11,1, 12.0,1,1, 12.858, 10483.533, 441.602, 52891.183 25/06/19,10:08:32,19,11,1, 12.0,1,1, 12.858, 10483.526, 441.599, 52891.174 25/06/19,10:08:33,00,10,1, 11.9,1,1, 12.864, 10483.526, 441.599, 52891.174 25/06/19,10:08:33,01,10,1, 11.9,1,1, 12.864, 10483.537, 441.588, 52891.159 25/06/19,10:08:33,02,10,1, 11.9,1,1, 12.864, 10483.513, 441.602, 52891.247 25/06/19,10:08:33,03,10,1, 11.9,1,1, 12.864, 10483.539, 441.600, 52891.174 25/06/19,10:08:33,04,10,1, 11.9,1,1, 12.864, 10483.522, 441.630, 52891.168 25/06/19,10:08:33,05,10,1, 11.9,1,1, 12.864, 10483.534, 441.626, 52891.128 25/06/19,10:08:33,06,10,1, 11.9,1,1, 12.864, 10483.520, 441.639, 52891.217 25/06/19,10:08:33,07,10,1, 11.9,1,1, 12.864, 10483.528, 441.633, 52891.133 25/06/19,10:08:33,08,10,1, 11.9,1,1, 12.864, 10483.516, 441.635, 52891.156 25/06/19,10:08:33,09,10,1, 11.9,1,1, 12.864, 10483.503, 441.628, 52891.125 25/06/19,10:08:33,10,10,1, 11.9,1,1, 12.864, 10483.498, 441.622, 52891.184 25/06/19,10:08:33,11,10,1, 11.9,1,1, 12.864, 10483.507, 441.613, 52891.206 25/06/19,10:08:33,12,10,1, 11.9,1,1, 12.864, 10483.505, 441.648, 52891.173 25/06/19,10:08:33,13,10,1, 11.9,1,1, 12.864, 10483.512, 441.650, 52891.155 25/06/19,10:08:33,14,10,1, 11.9,1,1, 12.864, 10483.496, 441.648, 52891.120 25/06/19,10:08:33,15,10,1, 11.9,1,1, 12.864, 10483.496, 441.653, 52891.151 25/06/19,10:08:33,16,10,1, 11.9,1,1, 12.864, 10483.497, 441.637, 52891.155 25/06/19,10:08:33,17,10,1, 11.9,1,1, 12.864, 10483.490, 441.654, 52891.163 25/06/19,10:08:33,18,10,1, 11.9,1,1, 12.864, 10483.488, 441.669, 52891.164 25/06/19,10:08:33,19,10,1, 11.9,1,1, 12.864, 10483.494, 441.696, 52891.134 25/06/19,10:08:34,00,11,1, 11.9,1,1, 12.866, 10483.493, 441.696, 52891.134 25/06/19,10:08:34,01,11,1, 11.9,1,1, 12.866, 10483.476, 441.653, 52891.155 25/06/19,10:08:34,02,11,1, 11.9,1,1, 12.866, 10483.467, 441.659, 52891.163 25/06/19,10:08:34,03,11,1, 11.9,1,1, 12.866, 10483.460, 441.656, 52891.158 25/06/19,10:08:34,04,11,1, 11.9,1,1, 12.866, 10483.455, 441.673, 52891.209 25/06/19,10:08:34,05,11,1, 11.9,1,1, 12.866, 10483.469, 441.684, 52891.176 25/06/19,10:08:34,06,11,1, 11.9,1,1, 12.866, 10483.480, 441.681, 52891.141 25/06/19,10:08:34,07,11,1, 11.9,1,1, 12.866, 10483.479, 441.681, 52891.133 25/06/19,10:08:34,08,11,1, 11.9,1,1, 12.866, 10483.454, 441.692, 52891.221 25/06/19,10:08:34,09,11,1, 11.9,1,1, 12.866, 10483.462, 441.684, 52891.189 25/06/19,10:08:34,10,11,1, 11.9,1,1, 12.866, 10483.484, 441.682, 52891.179 25/06/19,10:08:34,11,11,1, 11.9,1,1, 12.866, 10483.465, 441.702, 52891.158 25/06/19,10:08:34,12,11,1, 11.9,1,1, 12.866, 10483.481, 441.693, 52891.166 25/06/19,10:08:34,13,11,1, 11.9,1,1, 12.866, 10483.474, 441.674, 52891.135 25/06/19,10:08:34,14,11,1, 11.9,1,1, 12.866, 10483.461, 441.702, 52891.203 25/06/19,10:08:34,15,11,1, 11.9,1,1, 12.866, 10483.471, 441.708, 52891.252 25/06/19,10:08:34,16,11,1, 11.9,1,1, 12.866, 10483.432, 441.710, 52891.167 25/06/19,10:08:34,17,11,1, 11.9,1,1, 12.866, 10483.467, 441.714, 52891.162 25/06/19,10:08:34,18,11,1, 11.9,1,1, 12.866, 10483.469, 441.720, 52891.225 25/06/19,10:08:34,19,11,1, 11.9,1,1, 12.866, 10483.458, 441.707, 52891.183 25/06/19,10:08:35,00,11,1, 11.9,1,1, 12.862, 10483.451, 441.707, 52891.183 25/06/19,10:08:35,01,11,1, 11.9,1,1, 12.862, 10483.473, 441.730, 52891.273 25/06/19,10:08:35,02,11,1, 11.9,1,1, 12.862, 10483.441, 441.714, 52891.244 25/06/19,10:08:35,03,11,1, 11.9,1,1, 12.862, 10483.438, 441.699, 52891.172 25/06/19,10:08:35,04,11,1, 11.9,1,1, 12.862, 10483.443, 441.737, 52891.282 25/06/19,10:08:35,05,11,1, 11.9,1,1, 12.862, 10483.451, 441.719, 52891.225 25/06/19,10:08:35,06,11,1, 11.9,1,1, 12.862, 10483.439, 441.743, 52891.149 25/06/19,10:08:35,07,11,1, 11.9,1,1, 12.862, 10483.468, 441.770, 52891.253 25/06/19,10:08:35,08,11,1, 11.9,1,1, 12.862, 10483.432, 441.733, 52891.155 25/06/19,10:08:35,09,11,1, 11.9,1,1, 12.862, 10483.450, 441.754, 52891.175 25/06/19,10:08:35,10,11,1, 11.9,1,1, 12.862, 10483.450, 441.753, 52891.176 25/06/19,10:08:35,11,11,1, 11.9,1,1, 12.862, 10483.448, 441.747, 52891.162 25/06/19,10:08:35,12,11,1, 11.9,1,1, 12.862, 10483.440, 441.750, 52891.266 25/06/19,10:08:35,13,11,1, 11.9,1,1, 12.862, 10483.460, 441.764, 52891.285 25/06/19,10:08:35,14,11,1, 11.9,1,1, 12.862, 10483.443, 441.770, 52891.226 25/06/19,10:08:35,15,11,1, 11.9,1,1, 12.862, 10483.458, 441.759, 52891.236 25/06/19,10:08:35,16,11,1, 11.9,1,1, 12.862, 10483.458, 441.742, 52891.177 25/06/19,10:08:35,17,11,1, 11.9,1,1, 12.862, 10483.434, 441.766, 52891.265 25/06/19,10:08:35,18,11,1, 11.9,1,1, 12.862, 10483.443, 441.789, 52891.223 25/06/19,10:08:35,19,11,1, 11.9,1,1, 12.862, 10483.440, 441.766, 52891.258 25/06/19,10:08:36,00,11,1, 11.9,1,1, 12.865, 10483.434, 441.766, 52891.258 25/06/19,10:08:36,01,11,1, 11.9,1,1, 12.865, 10483.428, 441.793, 52891.214 25/06/19,10:08:36,02,11,1, 11.9,1,1, 12.865, 10483.430, 441.791, 52891.209 25/06/19,10:08:36,03,11,1, 11.9,1,1, 12.865, 10483.450, 441.785, 52891.224 25/06/19,10:08:36,04,11,1, 11.9,1,1, 12.865, 10483.415, 441.801, 52891.201 25/06/19,10:08:36,05,11,1, 11.9,1,1, 12.865, 10483.426, 441.801, 52891.265 25/06/19,10:08:36,06,11,1, 11.9,1,1, 12.865, 10483.424, 441.808, 52891.177 25/06/19,10:08:36,07,11,1, 11.9,1,1, 12.865, 10483.444, 441.793, 52891.284 25/06/19,10:08:36,08,11,1, 11.9,1,1, 12.865, 10483.427, 441.794, 52891.242 25/06/19,10:08:36,09,11,1, 11.9,1,1, 12.865, 10483.397, 441.796, 52891.199 25/06/19,10:08:36,10,11,1, 11.9,1,1, 12.865, 10483.397, 441.803, 52891.223 25/06/19,10:08:36,11,11,1, 11.9,1,1, 12.865, 10483.425, 441.807, 52891.221 25/06/19,10:08:36,12,11,1, 11.9,1,1, 12.865, 10483.396, 441.807, 52891.294 25/06/19,10:08:36,13,11,1, 11.9,1,1, 12.865, 10483.380, 441.808, 52891.199 25/06/19,10:08:36,14,11,1, 11.9,1,1, 12.865, 10483.390, 441.827, 52891.266 25/06/19,10:08:36,15,11,1, 11.9,1,1, 12.865, 10483.409, 441.835, 52891.258 25/06/19,10:08:36,16,11,1, 11.9,1,1, 12.865, 10483.373, 441.811, 52891.244 25/06/19,10:08:36,17,11,1, 11.9,1,1, 12.865, 10483.396, 441.817, 52891.271 25/06/19,10:08:36,18,11,1, 11.9,1,1, 12.865, 10483.397, 441.817, 52891.269 25/06/19,10:08:36,19,11,1, 11.9,1,1, 12.865, 10483.391, 441.807, 52891.220 25/06/19,10:08:37,00,11,1, 12.0,1,1, 12.865, 10483.384, 441.807, 52891.220 25/06/19,10:08:37,01,11,1, 12.0,1,1, 12.865, 10483.358, 441.822, 52891.205 25/06/19,10:08:37,02,11,1, 12.0,1,1, 12.865, 10483.374, 441.813, 52891.282 25/06/19,10:08:37,03,11,1, 12.0,1,1, 12.865, 10483.380, 441.836, 52891.240 25/06/19,10:08:37,04,11,1, 12.0,1,1, 12.865, 10483.378, 441.837, 52891.258 25/06/19,10:08:37,05,11,1, 12.0,1,1, 12.865, 10483.351, 441.837, 52891.247 25/06/19,10:08:37,06,11,1, 12.0,1,1, 12.865, 10483.370, 441.830, 52891.284 25/06/19,10:08:37,07,11,1, 12.0,1,1, 12.865, 10483.365, 441.833, 52891.193 25/06/19,10:08:37,08,11,1, 12.0,1,1, 12.865, 10483.356, 441.840, 52891.252 25/06/19,10:08:37,09,11,1, 12.0,1,1, 12.865, 10483.354, 441.878, 52891.287 25/06/19,10:08:37,10,11,1, 12.0,1,1, 12.865, 10483.370, 441.845, 52891.278 25/06/19,10:08:37,11,11,1, 12.0,1,1, 12.865, 10483.367, 441.856, 52891.239 25/06/19,10:08:37,12,11,1, 12.0,1,1, 12.865, 10483.332, 441.834, 52891.306 25/06/19,10:08:37,13,11,1, 12.0,1,1, 12.865, 10483.370, 441.870, 52891.258 25/06/19,10:08:37,14,11,1, 12.0,1,1, 12.865, 10483.338, 441.855, 52891.221 25/06/19,10:08:37,15,11,1, 12.0,1,1, 12.865, 10483.325, 441.869, 52891.262 25/06/19,10:08:37,16,11,1, 12.0,1,1, 12.865, 10483.361, 441.859, 52891.285 25/06/19,10:08:37,17,11,1, 12.0,1,1, 12.865, 10483.351, 441.874, 52891.269 25/06/19,10:08:37,18,11,1, 12.0,1,1, 12.865, 10483.344, 441.884, 52891.260 25/06/19,10:08:37,19,11,1, 12.0,1,1, 12.865, 10483.322, 441.868, 52891.230 25/06/19,10:08:38,00,11,1, 11.9,1,1, 12.865, 10483.317, 441.868, 52891.230 25/06/19,10:08:38,01,11,1, 11.9,1,1, 12.865, 10483.349, 441.840, 52891.260 25/06/19,10:08:38,02,11,1, 11.9,1,1, 12.865, 10483.341, 441.885, 52891.315 25/06/19,10:08:38,03,11,1, 11.9,1,1, 12.865, 10483.319, 441.872, 52891.267 25/06/19,10:08:38,04,11,1, 11.9,1,1, 12.865, 10483.338, 441.865, 52891.274 25/06/19,10:08:38,05,11,1, 11.9,1,1, 12.865, 10483.313, 441.875, 52891.286 25/06/19,10:08:38,06,11,1, 11.9,1,1, 12.865, 10483.327, 441.878, 52891.264 25/06/19,10:08:38,07,11,1, 11.9,1,1, 12.865, 10483.299, 441.887, 52891.241 25/06/19,10:08:38,08,11,1, 11.9,1,1, 12.865, 10483.315, 441.905, 52891.224 25/06/19,10:08:38,09,11,1, 11.9,1,1, 12.865, 10483.336, 441.900, 52891.294 25/06/19,10:08:38,10,11,1, 11.9,1,1, 12.865, 10483.315, 441.872, 52891.242 25/06/19,10:08:38,11,11,1, 11.9,1,1, 12.865, 10483.318, 441.875, 52891.250 25/06/19,10:08:38,12,11,1, 11.9,1,1, 12.865, 10483.318, 441.866, 52891.292 25/06/19,10:08:38,13,11,1, 11.9,1,1, 12.865, 10483.313, 441.867, 52891.287 25/06/19,10:08:38,14,11,1, 11.9,1,1, 12.865, 10483.317, 441.882, 52891.216 25/06/19,10:08:38,15,11,1, 11.9,1,1, 12.865, 10483.313, 441.880, 52891.262 25/06/19,10:08:38,16,11,1, 11.9,1,1, 12.865, 10483.297, 441.871, 52891.246 25/06/19,10:08:38,17,11,1, 11.9,1,1, 12.865, 10483.306, 441.879, 52891.261 25/06/19,10:08:38,18,11,1, 11.9,1,1, 12.865, 10483.292, 441.885, 52891.205 25/06/19,10:08:38,19,11,1, 11.9,1,1, 12.865, 10483.301, 441.891, 52891.303 25/06/19,10:08:39,00,10,1, 11.9,1,1, 12.864, 10483.301, 441.891, 52891.303 25/06/19,10:08:39,01,10,1, 11.9,1,1, 12.864, 10483.288, 441.887, 52891.267 25/06/19,10:08:39,02,10,1, 11.9,1,1, 12.864, 10483.285, 441.899, 52891.348 25/06/19,10:08:39,03,10,1, 11.9,1,1, 12.864, 10483.288, 441.898, 52891.250 25/06/19,10:08:39,04,10,1, 11.9,1,1, 12.864, 10483.288, 441.912, 52891.337 25/06/19,10:08:39,05,10,1, 11.9,1,1, 12.864, 10483.293, 441.892, 52891.301 25/06/19,10:08:39,06,10,1, 11.9,1,1, 12.864, 10483.294, 441.910, 52891.295 25/06/19,10:08:39,07,10,1, 11.9,1,1, 12.864, 10483.286, 441.922, 52891.250 25/06/19,10:08:39,08,10,1, 11.9,1,1, 12.864, 10483.263, 441.904, 52891.252 25/06/19,10:08:39,09,10,1, 11.9,1,1, 12.864, 10483.276, 441.909, 52891.367 25/06/19,10:08:39,10,10,1, 11.9,1,1, 12.864, 10483.285, 441.896, 52891.326 25/06/19,10:08:39,11,10,1, 11.9,1,1, 12.864, 10483.266, 441.904, 52891.303 25/06/19,10:08:39,12,10,1, 11.9,1,1, 12.864, 10483.293, 441.924, 52891.331 25/06/19,10:08:39,13,10,1, 11.9,1,1, 12.864, 10483.270, 441.922, 52891.359 25/06/19,10:08:39,14,10,1, 11.9,1,1, 12.864, 10483.283, 441.910, 52891.288 25/06/19,10:08:39,15,10,1, 11.9,1,1, 12.864, 10483.292, 441.937, 52891.319 25/06/19,10:08:39,16,10,1, 11.9,1,1, 12.864, 10483.271, 441.938, 52891.343 25/06/19,10:08:39,17,10,1, 11.9,1,1, 12.864, 10483.283, 441.930, 52891.282 25/06/19,10:08:39,18,10,1, 11.9,1,1, 12.864, 10483.261, 441.930, 52891.275 25/06/19,10:08:39,19,10,1, 11.9,1,1, 12.864, 10483.289, 441.911, 52891.221 25/06/19,10:08:40,00,11,1, 12.0,1,1, 12.859, 10483.284, 441.911, 52891.221 25/06/19,10:08:40,01,11,1, 12.0,1,1, 12.859, 10483.261, 441.902, 52891.274 25/06/19,10:08:40,02,11,1, 12.0,1,1, 12.859, 10483.244, 441.922, 52891.297 25/06/19,10:08:40,03,11,1, 12.0,1,1, 12.859, 10483.251, 441.919, 52891.290 25/06/19,10:08:40,04,11,1, 12.0,1,1, 12.859, 10483.274, 441.923, 52891.249 25/06/19,10:08:40,05,11,1, 12.0,1,1, 12.859, 10483.284, 441.956, 52891.279 25/06/19,10:08:40,06,11,1, 12.0,1,1, 12.859, 10483.253, 441.936, 52891.303 25/06/19,10:08:40,07,11,1, 12.0,1,1, 12.859, 10483.267, 441.918, 52891.252 25/06/19,10:08:40,08,11,1, 12.0,1,1, 12.859, 10483.244, 441.924, 52891.293 25/06/19,10:08:40,09,11,1, 12.0,1,1, 12.859, 10483.242, 441.925, 52891.304 25/06/19,10:08:40,10,11,1, 12.0,1,1, 12.859, 10483.254, 441.902, 52891.312 25/06/19,10:08:40,11,11,1, 12.0,1,1, 12.859, 10483.257, 441.920, 52891.287 25/06/19,10:08:40,12,11,1, 12.0,1,1, 12.859, 10483.228, 441.942, 52891.344 25/06/19,10:08:40,13,11,1, 12.0,1,1, 12.859, 10483.259, 441.948, 52891.341 25/06/19,10:08:40,14,11,1, 12.0,1,1, 12.859, 10483.266, 441.935, 52891.296 25/06/19,10:08:40,15,11,1, 12.0,1,1, 12.859, 10483.247, 441.939, 52891.321 25/06/19,10:08:40,16,11,1, 12.0,1,1, 12.859, 10483.284, 441.948, 52891.329 25/06/19,10:08:40,17,11,1, 12.0,1,1, 12.859, 10483.273, 441.940, 52891.316 25/06/19,10:08:40,18,11,1, 12.0,1,1, 12.859, 10483.244, 441.941, 52891.271 25/06/19,10:08:40,19,11,1, 12.0,1,1, 12.859, 10483.233, 441.937, 52891.331 25/06/19,10:08:41,00,11,1, 11.8,1,1, 12.860, 10483.226, 441.937, 52891.331 25/06/19,10:08:41,01,11,1, 11.8,1,1, 12.860, 10483.255, 441.956, 52891.342 25/06/19,10:08:41,02,11,1, 11.8,1,1, 12.860, 10483.255, 441.948, 52891.283 25/06/19,10:08:41,03,11,1, 11.8,1,1, 12.860, 10483.240, 441.945, 52891.308 25/06/19,10:08:41,04,11,1, 11.8,1,1, 12.860, 10483.226, 441.938, 52891.304 25/06/19,10:08:41,05,11,1, 11.8,1,1, 12.860, 10483.222, 441.964, 52891.288 25/06/19,10:08:41,06,11,1, 11.8,1,1, 12.860, 10483.233, 441.955, 52891.311 25/06/19,10:08:41,07,11,1, 11.8,1,1, 12.860, 10483.243, 441.942, 52891.256 25/06/19,10:08:41,08,11,1, 11.8,1,1, 12.860, 10483.229, 441.932, 52891.257 25/06/19,10:08:41,09,11,1, 11.8,1,1, 12.860, 10483.205, 441.948, 52891.316 25/06/19,10:08:41,10,11,1, 11.8,1,1, 12.860, 10483.249, 441.927, 52891.340 25/06/19,10:08:41,11,11,1, 11.8,1,1, 12.860, 10483.259, 441.956, 52891.280 25/06/19,10:08:41,12,11,1, 11.8,1,1, 12.860, 10483.229, 441.933, 52891.276 25/06/19,10:08:41,13,11,1, 11.8,1,1, 12.860, 10483.234, 441.949, 52891.247 25/06/19,10:08:41,14,11,1, 11.8,1,1, 12.860, 10483.240, 441.940, 52891.258 25/06/19,10:08:41,15,11,1, 11.8,1,1, 12.860, 10483.233, 441.938, 52891.343 25/06/19,10:08:41,16,11,1, 11.8,1,1, 12.860, 10483.221, 441.939, 52891.330 25/06/19,10:08:41,17,11,1, 11.8,1,1, 12.860, 10483.204, 441.965, 52891.349 25/06/19,10:08:41,18,11,1, 11.8,1,1, 12.860, 10483.225, 441.934, 52891.317 25/06/19,10:08:41,19,11,1, 11.8,1,1, 12.860, 10483.218, 441.969, 52891.322 25/06/19,10:08:42,00,10,1, 12.0,1,1, 12.861, 10483.217, 441.969, 52891.322 25/06/19,10:08:42,01,10,1, 12.0,1,1, 12.861, 10483.220, 441.966, 52891.288 25/06/19,10:08:42,02,10,1, 12.0,1,1, 12.861, 10483.236, 441.946, 52891.346 25/06/19,10:08:42,03,10,1, 12.0,1,1, 12.861, 10483.252, 441.932, 52891.277 25/06/19,10:08:42,04,10,1, 12.0,1,1, 12.861, 10483.222, 441.953, 52891.325 25/06/19,10:08:42,05,10,1, 12.0,1,1, 12.861, 10483.235, 441.953, 52891.276 25/06/19,10:08:42,06,10,1, 12.0,1,1, 12.861, 10483.220, 441.961, 52891.335 25/06/19,10:08:42,07,10,1, 12.0,1,1, 12.861, 10483.223, 441.989, 52891.338 25/06/19,10:08:42,08,10,1, 12.0,1,1, 12.861, 10483.234, 441.969, 52891.321 25/06/19,10:08:42,09,10,1, 12.0,1,1, 12.861, 10483.218, 441.959, 52891.278 25/06/19,10:08:42,10,10,1, 12.0,1,1, 12.861, 10483.232, 441.944, 52891.305 25/06/19,10:08:42,11,10,1, 12.0,1,1, 12.861, 10483.223, 441.961, 52891.288 25/06/19,10:08:42,12,10,1, 12.0,1,1, 12.861, 10483.219, 441.987, 52891.362 25/06/19,10:08:42,13,10,1, 12.0,1,1, 12.861, 10483.212, 441.970, 52891.330 25/06/19,10:08:42,14,10,1, 12.0,1,1, 12.861, 10483.215, 441.977, 52891.348 25/06/19,10:08:42,15,10,1, 12.0,1,1, 12.861, 10483.217, 441.955, 52891.274 25/06/19,10:08:42,16,10,1, 12.0,1,1, 12.861, 10483.205, 441.967, 52891.373 25/06/19,10:08:42,17,10,1, 12.0,1,1, 12.861, 10483.229, 441.967, 52891.278 25/06/19,10:08:42,18,10,1, 12.0,1,1, 12.861, 10483.240, 441.963, 52891.358 25/06/19,10:08:42,19,10,1, 12.0,1,1, 12.861, 10483.220, 441.960, 52891.300 25/06/19,10:08:43,00,11,1, 11.9,1,1, 12.865, 10483.217, 441.960, 52891.300 25/06/19,10:08:43,01,11,1, 11.9,1,1, 12.865, 10483.234, 441.989, 52891.383 25/06/19,10:08:43,02,11,1, 11.9,1,1, 12.865, 10483.221, 441.961, 52891.321 25/06/19,10:08:43,03,11,1, 11.9,1,1, 12.865, 10483.230, 441.981, 52891.344 25/06/19,10:08:43,04,11,1, 11.9,1,1, 12.865, 10483.239, 441.965, 52891.284 25/06/19,10:08:43,05,11,1, 11.9,1,1, 12.865, 10483.209, 441.966, 52891.260 25/06/19,10:08:43,06,11,1, 11.9,1,1, 12.865, 10483.224, 441.977, 52891.321 25/06/19,10:08:43,07,11,1, 11.9,1,1, 12.865, 10483.214, 441.987, 52891.375 25/06/19,10:08:43,08,11,1, 11.9,1,1, 12.865, 10483.222, 441.939, 52891.285 25/06/19,10:08:43,09,11,1, 11.9,1,1, 12.865, 10483.220, 441.945, 52891.309 25/06/19,10:08:43,10,11,1, 11.9,1,1, 12.865, 10483.215, 441.972, 52891.335 25/06/19,10:08:43,11,11,1, 11.9,1,1, 12.865, 10483.220, 441.944, 52891.347 25/06/19,10:08:43,12,11,1, 11.9,1,1, 12.865, 10483.222, 441.939, 52891.368 25/06/19,10:08:43,13,11,1, 11.9,1,1, 12.865, 10483.224, 441.960, 52891.320 25/06/19,10:08:43,14,11,1, 11.9,1,1, 12.865, 10483.195, 441.985, 52891.356 25/06/19,10:08:43,15,11,1, 11.9,1,1, 12.865, 10483.196, 441.960, 52891.304 25/06/19,10:08:43,16,11,1, 11.9,1,1, 12.865, 10483.209, 441.949, 52891.336 25/06/19,10:08:43,17,11,1, 11.9,1,1, 12.865, 10483.199, 441.966, 52891.345 25/06/19,10:08:43,18,11,1, 11.9,1,1, 12.865, 10483.197, 441.964, 52891.284 25/06/19,10:08:43,19,11,1, 11.9,1,1, 12.865, 10483.237, 441.982, 52891.344 25/06/19,10:08:44,00,10,1, 11.9,1,1, 12.867, 10483.234, 441.982, 52891.344 25/06/19,10:08:44,01,10,1, 11.9,1,1, 12.867, 10483.239, 441.980, 52891.284 25/06/19,10:08:44,02,10,1, 11.9,1,1, 12.867, 10483.234, 441.967, 52891.290 25/06/19,10:08:44,03,10,1, 11.9,1,1, 12.867, 10483.236, 441.989, 52891.288 25/06/19,10:08:44,04,10,1, 11.9,1,1, 12.867, 10483.229, 441.973, 52891.316 25/06/19,10:08:44,05,10,1, 11.9,1,1, 12.867, 10483.219, 441.975, 52891.320 25/06/19,10:08:44,06,10,1, 11.9,1,1, 12.867, 10483.203, 441.964, 52891.347 25/06/19,10:08:44,07,10,1, 11.9,1,1, 12.867, 10483.225, 441.974, 52891.302 25/06/19,10:08:44,08,10,1, 11.9,1,1, 12.867, 10483.214, 441.979, 52891.317 25/06/19,10:08:44,09,10,1, 11.9,1,1, 12.867, 10483.221, 441.977, 52891.322 25/06/19,10:08:44,10,10,1, 11.9,1,1, 12.867, 10483.210, 441.967, 52891.328 25/06/19,10:08:44,11,10,1, 11.9,1,1, 12.867, 10483.223, 441.998, 52891.322 25/06/19,10:08:44,12,10,1, 11.9,1,1, 12.867, 10483.224, 441.997, 52891.295 25/06/19,10:08:44,13,10,1, 11.9,1,1, 12.867, 10483.219, 442.019, 52891.366 25/06/19,10:08:44,14,10,1, 11.9,1,1, 12.867, 10483.216, 441.980, 52891.357 25/06/19,10:08:44,15,10,1, 11.9,1,1, 12.867, 10483.206, 442.011, 52891.343 25/06/19,10:08:44,16,10,1, 11.9,1,1, 12.867, 10483.197, 441.997, 52891.336 25/06/19,10:08:44,17,10,1, 11.9,1,1, 12.867, 10483.231, 442.000, 52891.339 25/06/19,10:08:44,18,10,1, 11.9,1,1, 12.867, 10483.209, 441.978, 52891.287 25/06/19,10:08:44,19,10,1, 11.9,1,1, 12.867, 10483.194, 441.991, 52891.298 25/06/19,10:08:45,00,09,1, 11.9,1,1, 12.866, 10483.192, 441.991, 52891.298 25/06/19,10:08:45,01,09,1, 11.9,1,1, 12.866, 10483.200, 441.999, 52891.357 25/06/19,10:08:45,02,09,1, 11.9,1,1, 12.866, 10483.186, 441.993, 52891.315 25/06/19,10:08:45,03,09,1, 11.9,1,1, 12.866, 10483.210, 441.984, 52891.359 25/06/19,10:08:45,04,09,1, 11.9,1,1, 12.866, 10483.200, 441.995, 52891.365 25/06/19,10:08:45,05,09,1, 11.9,1,1, 12.866, 10483.218, 441.969, 52891.402 25/06/19,10:08:45,06,09,1, 11.9,1,1, 12.866, 10483.231, 441.972, 52891.263 25/06/19,10:08:45,07,09,1, 11.9,1,1, 12.866, 10483.197, 441.989, 52891.298 25/06/19,10:08:45,08,09,1, 11.9,1,1, 12.866, 10483.224, 441.970, 52891.302 25/06/19,10:08:45,09,09,1, 11.9,1,1, 12.866, 10483.249, 441.990, 52891.319 25/06/19,10:08:45,10,09,1, 11.9,1,1, 12.866, 10483.251, 441.968, 52891.316 25/06/19,10:08:45,11,09,1, 11.9,1,1, 12.866, 10483.234, 442.000, 52891.334 25/06/19,10:08:45,12,09,1, 11.9,1,1, 12.866, 10483.214, 441.997, 52891.344 25/06/19,10:08:45,13,09,1, 11.9,1,1, 12.866, 10483.228, 442.008, 52891.352 25/06/19,10:08:45,14,09,1, 11.9,1,1, 12.866, 10483.228, 441.987, 52891.308 25/06/19,10:08:45,15,09,1, 11.9,1,1, 12.866, 10483.218, 442.004, 52891.362 25/06/19,10:08:45,16,09,1, 11.9,1,1, 12.866, 10483.222, 442.010, 52891.287 25/06/19,10:08:45,17,09,1, 11.9,1,1, 12.866, 10483.240, 441.985, 52891.336 25/06/19,10:08:45,18,09,1, 11.9,1,1, 12.866, 10483.223, 441.993, 52891.355 25/06/19,10:08:45,19,09,1, 11.9,1,1, 12.866, 10483.224, 442.012, 52891.372 25/06/19,10:08:46,00,08,1, 11.9,1,1, 12.865, 10483.217, 442.012, 52891.372 25/06/19,10:08:46,01,08,1, 11.9,1,1, 12.865, 10483.231, 441.997, 52891.310 25/06/19,10:08:46,02,08,1, 11.9,1,1, 12.865, 10483.223, 442.010, 52891.347 25/06/19,10:08:46,03,08,1, 11.9,1,1, 12.865, 10483.214, 441.999, 52891.327 25/06/19,10:08:46,04,08,1, 11.9,1,1, 12.865, 10483.237, 442.002, 52891.393 25/06/19,10:08:46,05,08,1, 11.9,1,1, 12.865, 10483.222, 442.002, 52891.398 25/06/19,10:08:46,06,08,1, 11.9,1,1, 12.865, 10483.214, 441.994, 52891.333 25/06/19,10:08:46,07,08,1, 11.9,1,1, 12.865, 10483.249, 442.014, 52891.358 25/06/19,10:08:46,08,08,1, 11.9,1,1, 12.865, 10483.226, 442.006, 52891.332 25/06/19,10:08:46,09,08,1, 11.9,1,1, 12.865, 10483.206, 442.012, 52891.335 25/06/19,10:08:46,10,08,1, 11.9,1,1, 12.865, 10483.219, 442.009, 52891.355 25/06/19,10:08:46,11,08,1, 11.9,1,1, 12.865, 10483.243, 442.009, 52891.311 25/06/19,10:08:46,12,08,1, 11.9,1,1, 12.865, 10483.226, 442.023, 52891.345 25/06/19,10:08:46,13,08,1, 11.9,1,1, 12.865, 10483.217, 442.014, 52891.401 25/06/19,10:08:46,14,08,1, 11.9,1,1, 12.865, 10483.210, 441.999, 52891.134 25/06/19,10:08:46,15,08,1, 11.9,1,1, 12.865, 10483.275, 442.029, 52891.467 25/06/19,10:08:46,16,08,1, 11.9,1,1, 12.865, 10483.295, 441.980, 52891.300 25/06/19,10:08:46,17,08,1, 11.9,1,1, 12.865, 10483.251, 442.010, 52891.360 25/06/19,10:08:46,18,08,1, 11.9,1,1, 12.865, 10483.257, 442.008, 52891.325 25/06/19,10:08:46,19,08,1, 11.9,1,1, 12.865, 10483.238, 441.987, 52891.250 25/06/19,10:08:47,00,07,1, 11.8,1,1, 12.863, 10483.234, 441.987, 52891.250 25/06/19,10:08:47,01,07,1, 11.8,1,1, 12.863, 10483.254, 442.001, 52891.384 25/06/19,10:08:47,02,07,1, 11.8,1,1, 12.863, 10483.230, 442.030, 52891.329 25/06/19,10:08:47,03,07,1, 11.8,1,1, 12.863, 10483.258, 442.009, 52891.372 25/06/19,10:08:47,04,07,1, 11.8,1,1, 12.863, 10483.256, 442.011, 52891.382 25/06/19,10:08:47,05,07,1, 11.8,1,1, 12.863, 10483.224, 442.011, 52891.384 25/06/19,10:08:47,06,07,1, 11.8,1,1, 12.863, 10483.240, 442.008, 52891.332 25/06/19,10:08:47,07,07,1, 11.8,1,1, 12.863, 10483.253, 442.004, 52891.344 25/06/19,10:08:47,08,07,1, 11.8,1,1, 12.863, 10483.223, 442.013, 52891.263 25/06/19,10:08:47,09,07,1, 11.8,1,1, 12.863, 10483.253, 442.012, 52891.304 25/06/19,10:08:47,10,07,1, 11.8,1,1, 12.863, 10483.225, 442.026, 52891.306 25/06/19,10:08:47,11,07,1, 11.8,1,1, 12.863, 10483.222, 442.018, 52891.287 25/06/19,10:08:47,12,07,1, 11.8,1,1, 12.863, 10483.241, 442.004, 52891.357 25/06/19,10:08:47,13,07,1, 11.8,1,1, 12.863, 10483.252, 442.018, 52891.338 25/06/19,10:08:47,14,07,1, 11.8,1,1, 12.863, 10483.254, 442.006, 52891.268 25/06/19,10:08:47,15,07,1, 11.8,1,1, 12.863, 10483.261, 442.012, 52891.296 25/06/19,10:08:47,16,07,1, 11.8,1,1, 12.863, 10483.237, 442.009, 52891.276 25/06/19,10:08:47,17,07,1, 11.8,1,1, 12.863, 10483.241, 442.002, 52891.279 25/06/19,10:08:47,18,07,1, 11.8,1,1, 12.863, 10483.248, 441.998, 52891.315 25/06/19,10:08:47,19,07,1, 11.8,1,1, 12.863, 10483.258, 441.992, 52891.245 25/06/19,10:08:48,00,07,1, 12.0,1,1, 12.861, 10483.251, 441.992, 52891.245 25/06/19,10:08:48,01,07,1, 12.0,1,1, 12.861, 10483.262, 441.998, 52891.300 25/06/19,10:08:48,02,07,1, 12.0,1,1, 12.861, 10483.277, 441.998, 52891.319 25/06/19,10:08:48,03,07,1, 12.0,1,1, 12.861, 10483.284, 441.968, 52891.251 25/06/19,10:08:48,04,07,1, 12.0,1,1, 12.861, 10483.270, 442.001, 52891.365 25/06/19,10:08:48,05,07,1, 12.0,1,1, 12.861, 10483.273, 441.973, 52891.323 25/06/19,10:08:48,06,07,1, 12.0,1,1, 12.861, 10483.267, 441.989, 52891.349 25/06/19,10:08:48,07,07,1, 12.0,1,1, 12.861, 10483.278, 441.985, 52891.303 25/06/19,10:08:48,08,07,1, 12.0,1,1, 12.861, 10483.266, 442.008, 52891.364 25/06/19,10:08:48,09,07,1, 12.0,1,1, 12.861, 10483.269, 441.970, 52891.374 25/06/19,10:08:48,10,07,1, 12.0,1,1, 12.861, 10483.279, 441.999, 52891.290 25/06/19,10:08:48,11,07,1, 12.0,1,1, 12.861, 10483.258, 441.994, 52891.386 25/06/19,10:08:48,12,07,1, 12.0,1,1, 12.861, 10483.273, 441.988, 52891.283 25/06/19,10:08:48,13,07,1, 12.0,1,1, 12.861, 10483.286, 441.976, 52891.283 25/06/19,10:08:48,14,07,1, 12.0,1,1, 12.861, 10483.266, 442.001, 52891.336 25/06/19,10:08:48,15,07,1, 12.0,1,1, 12.861, 10483.257, 442.010, 52891.369 25/06/19,10:08:48,16,07,1, 12.0,1,1, 12.861, 10483.261, 441.987, 52891.248 25/06/19,10:08:48,17,07,1, 12.0,1,1, 12.861, 10483.292, 442.005, 52891.311 25/06/19,10:08:48,18,07,1, 12.0,1,1, 12.861, 10483.279, 441.985, 52891.295 25/06/19,10:08:48,19,07,1, 12.0,1,1, 12.861, 10483.283, 441.997, 52891.284 25/06/19,10:08:49,00,08,1, 11.9,1,1, 12.866, 10483.276, 441.997, 52891.284 25/06/19,10:08:49,01,08,1, 11.9,1,1, 12.866, 10483.269, 441.988, 52891.285 25/06/19,10:08:49,02,08,1, 11.9,1,1, 12.866, 10483.298, 441.992, 52891.327 25/06/19,10:08:49,03,08,1, 11.9,1,1, 12.866, 10483.285, 441.983, 52891.394 25/06/19,10:08:49,04,08,1, 11.9,1,1, 12.866, 10483.257, 441.975, 52891.330 25/06/19,10:08:49,05,08,1, 11.9,1,1, 12.866, 10483.270, 441.995, 52891.358 25/06/19,10:08:49,06,08,1, 11.9,1,1, 12.866, 10483.265, 441.983, 52891.299 25/06/19,10:08:49,07,08,1, 11.9,1,1, 12.866, 10483.267, 441.998, 52891.335 25/06/19,10:08:49,08,08,1, 11.9,1,1, 12.866, 10483.279, 441.989, 52891.372 25/06/19,10:08:49,09,08,1, 11.9,1,1, 12.866, 10483.267, 441.966, 52891.244 25/06/19,10:08:49,10,08,1, 11.9,1,1, 12.866, 10483.287, 441.980, 52891.363 25/06/19,10:08:49,11,08,1, 11.9,1,1, 12.866, 10483.265, 441.998, 52891.298 25/06/19,10:08:49,12,08,1, 11.9,1,1, 12.866, 10483.271, 441.987, 52891.298 25/06/19,10:08:49,13,08,1, 11.9,1,1, 12.866, 10483.287, 441.985, 52891.261 25/06/19,10:08:49,14,08,1, 11.9,1,1, 12.866, 10483.272, 441.987, 52891.330 25/06/19,10:08:49,15,08,1, 11.9,1,1, 12.866, 10483.300, 441.987, 52891.312 25/06/19,10:08:49,16,08,1, 11.9,1,1, 12.866, 10483.260, 441.977, 52891.279 25/06/19,10:08:49,17,08,1, 11.9,1,1, 12.866, 10483.276, 441.972, 52891.363 25/06/19,10:08:49,18,08,1, 11.9,1,1, 12.866, 10483.269, 441.976, 52891.306 25/06/19,10:08:49,19,08,1, 11.9,1,1, 12.866, 10483.274, 442.001, 52891.257 25/06/19,10:08:50,00,09,1, 11.9,1,1, 12.862, 10483.267, 442.001, 52891.257 25/06/19,10:08:50,01,09,1, 11.9,1,1, 12.862, 10483.286, 441.963, 52891.327 25/06/19,10:08:50,02,09,1, 11.9,1,1, 12.862, 10483.318, 441.954, 52891.311 25/06/19,10:08:50,03,09,1, 11.9,1,1, 12.862, 10483.291, 441.965, 52891.339 25/06/19,10:08:50,04,09,1, 11.9,1,1, 12.862, 10483.302, 441.972, 52891.333 25/06/19,10:08:50,05,09,1, 11.9,1,1, 12.862, 10483.292, 441.983, 52891.351 25/06/19,10:08:50,06,09,1, 11.9,1,1, 12.862, 10483.295, 441.991, 52891.291 25/06/19,10:08:50,07,09,1, 11.9,1,1, 12.862, 10483.268, 441.985, 52891.272 25/06/19,10:08:50,08,09,1, 11.9,1,1, 12.862, 10483.299, 441.970, 52891.270 25/06/19,10:08:50,09,09,1, 11.9,1,1, 12.862, 10483.269, 441.973, 52891.275 25/06/19,10:08:50,10,09,1, 11.9,1,1, 12.862, 10483.294, 441.979, 52891.220 25/06/19,10:08:50,11,09,1, 11.9,1,1, 12.862, 10483.299, 442.000, 52891.330 25/06/19,10:08:50,12,09,1, 11.9,1,1, 12.862, 10483.297, 441.975, 52891.336 25/06/19,10:08:50,13,09,1, 11.9,1,1, 12.862, 10483.317, 441.977, 52891.331 25/06/19,10:08:50,14,09,1, 11.9,1,1, 12.862, 10483.317, 441.952, 52891.319 25/06/19,10:08:50,15,09,1, 11.9,1,1, 12.862, 10483.313, 441.985, 52891.328 25/06/19,10:08:50,16,09,1, 11.9,1,1, 12.862, 10483.300, 441.960, 52891.308 25/06/19,10:08:50,17,09,1, 11.9,1,1, 12.862, 10483.312, 441.978, 52891.348 25/06/19,10:08:50,18,09,1, 11.9,1,1, 12.862, 10483.300, 441.959, 52891.263 25/06/19,10:08:50,19,09,1, 11.9,1,1, 12.862, 10483.313, 442.001, 52891.317 25/06/19,10:08:51,00,08,1, 11.9,1,1, 12.867, 10483.309, 442.001, 52891.317 25/06/19,10:08:51,01,08,1, 11.9,1,1, 12.867, 10483.306, 441.978, 52891.316 25/06/19,10:08:51,02,08,1, 11.9,1,1, 12.867, 10483.286, 441.982, 52891.324 25/06/19,10:08:51,03,08,1, 11.9,1,1, 12.867, 10483.303, 441.983, 52891.321 25/06/19,10:08:51,04,08,1, 11.9,1,1, 12.867, 10483.307, 441.967, 52891.364 25/06/19,10:08:51,05,08,1, 11.9,1,1, 12.867, 10483.304, 441.959, 52891.380 25/06/19,10:08:51,06,08,1, 11.9,1,1, 12.867, 10483.313, 441.957, 52891.320 25/06/19,10:08:51,07,08,1, 11.9,1,1, 12.867, 10483.321, 441.966, 52891.348 25/06/19,10:08:51,08,08,1, 11.9,1,1, 12.867, 10483.321, 441.972, 52891.280 25/06/19,10:08:51,09,08,1, 11.9,1,1, 12.867, 10483.312, 441.965, 52891.301 25/06/19,10:08:51,10,08,1, 11.9,1,1, 12.867, 10483.330, 441.965, 52891.277 25/06/19,10:08:51,11,08,1, 11.9,1,1, 12.867, 10483.297, 441.976, 52891.393 25/06/19,10:08:51,12,08,1, 11.9,1,1, 12.867, 10483.322, 441.971, 52891.322 25/06/19,10:08:51,13,08,1, 11.9,1,1, 12.867, 10483.326, 441.979, 52891.252 25/06/19,10:08:51,14,08,1, 11.9,1,1, 12.867, 10483.327, 441.966, 52891.387 25/06/19,10:08:51,15,08,1, 11.9,1,1, 12.867, 10483.310, 441.957, 52891.361 25/06/19,10:08:51,16,08,1, 11.9,1,1, 12.867, 10483.310, 441.983, 52891.311 25/06/19,10:08:51,17,08,1, 11.9,1,1, 12.867, 10483.333, 441.981, 52891.375 25/06/19,10:08:51,18,08,1, 11.9,1,1, 12.867, 10483.321, 441.978, 52891.355 25/06/19,10:08:51,19,08,1, 11.9,1,1, 12.867, 10483.326, 442.002, 52891.338 25/06/19,10:08:52,00,09,1, 11.9,1,1, 12.868, 10483.326, 442.002, 52891.338 25/06/19,10:08:52,01,09,1, 11.9,1,1, 12.868, 10483.328, 441.988, 52891.368 25/06/19,10:08:52,02,09,1, 11.9,1,1, 12.868, 10483.305, 441.999, 52891.315 25/06/19,10:08:52,03,09,1, 11.9,1,1, 12.868, 10483.304, 441.990, 52891.345 25/06/19,10:08:52,04,09,1, 11.9,1,1, 12.868, 10483.316, 442.009, 52891.352 25/06/19,10:08:52,05,09,1, 11.9,1,1, 12.868, 10483.304, 441.993, 52891.333 25/06/19,10:08:52,06,09,1, 11.9,1,1, 12.868, 10483.289, 441.970, 52891.301 25/06/19,10:08:52,07,09,1, 11.9,1,1, 12.868, 10483.319, 441.991, 52891.340 25/06/19,10:08:52,08,09,1, 11.9,1,1, 12.868, 10483.318, 441.963, 52891.288 25/06/19,10:08:52,09,09,1, 11.9,1,1, 12.868, 10483.339, 441.972, 52891.219 25/06/19,10:08:52,10,09,1, 11.9,1,1, 12.868, 10483.297, 441.977, 52891.330 25/06/19,10:08:52,11,09,1, 11.9,1,1, 12.868, 10483.309, 441.945, 52891.298 25/06/19,10:08:52,12,09,1, 11.9,1,1, 12.868, 10483.332, 441.993, 52891.330 25/06/19,10:08:52,13,09,1, 11.9,1,1, 12.868, 10483.328, 441.979, 52891.311 25/06/19,10:08:52,14,09,1, 11.9,1,1, 12.868, 10483.326, 442.003, 52891.312 25/06/19,10:08:52,15,09,1, 11.9,1,1, 12.868, 10483.329, 441.986, 52891.344 25/06/19,10:08:52,16,09,1, 11.9,1,1, 12.868, 10483.357, 441.991, 52891.302 25/06/19,10:08:52,17,09,1, 11.9,1,1, 12.868, 10483.330, 441.990, 52891.341 25/06/19,10:08:52,18,09,1, 11.9,1,1, 12.868, 10483.304, 442.010, 52891.368 25/06/19,10:08:52,19,09,1, 11.9,1,1, 12.868, 10483.339, 441.998, 52891.345 25/06/19,10:08:53,00,09,1, 11.8,1,1, 12.864, 10483.334, 441.998, 52891.345 25/06/19,10:08:53,01,09,1, 11.8,1,1, 12.864, 10483.336, 441.981, 52891.285 25/06/19,10:08:53,02,09,1, 11.8,1,1, 12.864, 10483.334, 442.017, 52891.623 25/06/19,10:08:53,03,09,1, 11.8,1,1, 12.864, 10483.355, 441.971, 52891.245 25/06/19,10:08:53,04,09,1, 11.8,1,1, 12.864, 10483.332, 441.987, 52891.306 25/06/19,10:08:53,05,09,1, 11.8,1,1, 12.864, 10483.331, 441.998, 52891.311 25/06/19,10:08:53,06,09,1, 11.8,1,1, 12.864, 10483.324, 441.987, 52891.282 25/06/19,10:08:53,07,09,1, 11.8,1,1, 12.864, 10483.342, 441.984, 52891.333 25/06/19,10:08:53,08,09,1, 11.8,1,1, 12.864, 10483.321, 441.999, 52891.366 25/06/19,10:08:53,09,09,1, 11.8,1,1, 12.864, 10483.326, 441.987, 52891.358 25/06/19,10:08:53,10,09,1, 11.8,1,1, 12.864, 10483.326, 441.989, 52891.363 25/06/19,10:08:53,11,09,1, 11.8,1,1, 12.864, 10483.315, 441.986, 52891.402 25/06/19,10:08:53,12,09,1, 11.8,1,1, 12.864, 10483.342, 441.986, 52891.340 25/06/19,10:08:53,13,09,1, 11.8,1,1, 12.864, 10483.327, 441.989, 52891.308 25/06/19,10:08:53,14,09,1, 11.8,1,1, 12.864, 10483.333, 442.006, 52891.327 25/06/19,10:08:53,15,09,1, 11.8,1,1, 12.864, 10483.323, 441.996, 52891.324 25/06/19,10:08:53,16,09,1, 11.8,1,1, 12.864, 10483.367, 442.002, 52891.317 25/06/19,10:08:53,17,09,1, 11.8,1,1, 12.864, 10483.350, 441.989, 52891.309 25/06/19,10:08:53,18,09,1, 11.8,1,1, 12.864, 10483.331, 442.001, 52891.317 25/06/19,10:08:53,19,09,1, 11.8,1,1, 12.864, 10483.351, 441.999, 52891.300 25/06/19,10:08:54,00,09,1, 12.0,1,1, 12.867, 10483.351, 441.999, 52891.300 25/06/19,10:08:54,01,09,1, 12.0,1,1, 12.867, 10483.322, 442.012, 52891.359 25/06/19,10:08:54,02,09,1, 12.0,1,1, 12.867, 10483.329, 442.025, 52891.366 25/06/19,10:08:54,03,09,1, 12.0,1,1, 12.867, 10483.338, 442.005, 52891.368 25/06/19,10:08:54,04,09,1, 12.0,1,1, 12.867, 10483.326, 442.021, 52891.390 25/06/19,10:08:54,05,09,1, 12.0,1,1, 12.867, 10483.311, 442.031, 52891.347 25/06/19,10:08:54,06,09,1, 12.0,1,1, 12.867, 10483.321, 442.027, 52891.328 25/06/19,10:08:54,07,09,1, 12.0,1,1, 12.867, 10483.334, 442.018, 52891.334 25/06/19,10:08:54,08,09,1, 12.0,1,1, 12.867, 10483.331, 442.032, 52891.353 25/06/19,10:08:54,09,09,1, 12.0,1,1, 12.867, 10483.345, 442.027, 52891.428 25/06/19,10:08:54,10,09,1, 12.0,1,1, 12.867, 10483.370, 442.033, 52891.311 25/06/19,10:08:54,11,09,1, 12.0,1,1, 12.867, 10483.332, 442.028, 52891.314 25/06/19,10:08:54,12,09,1, 12.0,1,1, 12.867, 10483.336, 442.046, 52891.414 25/06/19,10:08:54,13,09,1, 12.0,1,1, 12.867, 10483.333, 442.067, 52891.428 25/06/19,10:08:54,14,09,1, 12.0,1,1, 12.867, 10483.338, 442.031, 52891.367 25/06/19,10:08:54,15,09,1, 12.0,1,1, 12.867, 10483.291, 442.056, 52891.337 25/06/19,10:08:54,16,09,1, 12.0,1,1, 12.867, 10483.331, 442.042, 52891.391 25/06/19,10:08:54,17,09,1, 12.0,1,1, 12.867, 10483.341, 442.047, 52891.405 25/06/19,10:08:54,18,09,1, 12.0,1,1, 12.867, 10483.338, 442.075, 52891.423 25/06/19,10:08:54,19,09,1, 12.0,1,1, 12.867, 10483.361, 442.073, 52891.323 25/06/19,10:08:55,00,08,1, 11.9,1,1, 12.867, 10483.359, 442.073, 52891.323 25/06/19,10:08:55,01,08,1, 11.9,1,1, 12.867, 10483.306, 442.061, 52891.365 25/06/19,10:08:55,02,08,1, 11.9,1,1, 12.867, 10483.359, 442.074, 52891.383 25/06/19,10:08:55,03,08,1, 11.9,1,1, 12.867, 10483.329, 442.055, 52891.364 25/06/19,10:08:55,04,08,1, 11.9,1,1, 12.867, 10483.328, 442.053, 52891.358 25/06/19,10:08:55,05,08,1, 11.9,1,1, 12.867, 10483.314, 442.050, 52891.370 25/06/19,10:08:55,06,08,1, 11.9,1,1, 12.867, 10483.335, 442.045, 52891.385 25/06/19,10:08:55,07,08,1, 11.9,1,1, 12.867, 10483.331, 442.038, 52891.410 25/06/19,10:08:55,08,08,1, 11.9,1,1, 12.867, 10483.336, 442.068, 52891.415 25/06/19,10:08:55,09,08,1, 11.9,1,1, 12.867, 10483.342, 442.047, 52891.378 25/06/19,10:08:55,10,08,1, 11.9,1,1, 12.867, 10483.348, 442.043, 52891.408 25/06/19,10:08:55,11,08,1, 11.9,1,1, 12.867, 10483.328, 442.068, 52891.328 25/06/19,10:08:55,12,08,1, 11.9,1,1, 12.867, 10483.330, 442.061, 52891.348 25/06/19,10:08:55,13,08,1, 11.9,1,1, 12.867, 10483.323, 442.060, 52891.353 25/06/19,10:08:55,14,08,1, 11.9,1,1, 12.867, 10483.343, 442.049, 52891.364 25/06/19,10:08:55,15,08,1, 11.9,1,1, 12.867, 10483.315, 442.065, 52891.357 25/06/19,10:08:55,16,08,1, 11.9,1,1, 12.867, 10483.335, 442.078, 52891.378 25/06/19,10:08:55,17,08,1, 11.9,1,1, 12.867, 10483.310, 442.078, 52891.397 25/06/19,10:08:55,18,08,1, 11.9,1,1, 12.867, 10483.330, 442.084, 52891.381 25/06/19,10:08:55,19,08,1, 11.9,1,1, 12.867, 10483.328, 442.076, 52891.375 25/06/19,10:08:56,00,07,1, 11.9,1,1, 12.869, 10483.326, 442.076, 52891.375 25/06/19,10:08:56,01,07,1, 11.9,1,1, 12.869, 10483.331, 442.068, 52891.403 25/06/19,10:08:56,02,07,1, 11.9,1,1, 12.869, 10483.320, 442.068, 52891.421 25/06/19,10:08:56,03,07,1, 11.9,1,1, 12.869, 10483.325, 442.080, 52891.387 25/06/19,10:08:56,04,07,1, 11.9,1,1, 12.869, 10483.335, 442.078, 52891.330 25/06/19,10:08:56,05,07,1, 11.9,1,1, 12.869, 10483.342, 442.068, 52891.404 25/06/19,10:08:56,06,07,1, 11.9,1,1, 12.869, 10483.313, 442.072, 52891.344 25/06/19,10:08:56,07,07,1, 11.9,1,1, 12.869, 10483.360, 442.085, 52891.426 25/06/19,10:08:56,08,07,1, 11.9,1,1, 12.869, 10483.329, 442.094, 52891.334 25/06/19,10:08:56,09,07,1, 11.9,1,1, 12.869, 10483.362, 442.081, 52891.418 25/06/19,10:08:56,10,07,1, 11.9,1,1, 12.869, 10483.311, 442.098, 52891.430 25/06/19,10:08:56,11,07,1, 11.9,1,1, 12.869, 10483.330, 442.089, 52891.347 25/06/19,10:08:56,12,07,1, 11.9,1,1, 12.869, 10483.344, 442.112, 52891.403 25/06/19,10:08:56,13,07,1, 11.9,1,1, 12.869, 10483.337, 442.109, 52891.426 25/06/19,10:08:56,14,07,1, 11.9,1,1, 12.869, 10483.330, 442.087, 52891.349 25/06/19,10:08:56,15,07,1, 11.9,1,1, 12.869, 10483.341, 442.104, 52891.359 25/06/19,10:08:56,16,07,1, 11.9,1,1, 12.869, 10483.338, 442.121, 52891.421 25/06/19,10:08:56,17,07,1, 11.9,1,1, 12.869, 10483.322, 442.099, 52891.343 25/06/19,10:08:56,18,07,1, 11.9,1,1, 12.869, 10483.328, 442.108, 52891.418 25/06/19,10:08:56,19,07,1, 11.9,1,1, 12.869, 10483.342, 442.105, 52891.373 25/06/19,10:08:57,00,10,1, 11.8,1,1, 12.875, 10483.334, 442.105, 52891.373 25/06/19,10:08:57,01,10,1, 11.8,1,1, 12.875, 10483.322, 442.120, 52891.357 25/06/19,10:08:57,02,10,1, 11.8,1,1, 12.875, 10483.345, 442.313, 52892.362 25/06/19,10:08:57,03,10,1, 11.8,1,1, 12.875, 10483.308, 442.325, 52892.384 25/06/19,10:08:57,04,10,1, 11.8,1,1, 12.875, 10483.325, 442.341, 52892.357 25/06/19,10:08:57,05,10,1, 11.8,1,1, 12.875, 10483.323, 442.307, 52892.338 25/06/19,10:08:57,06,10,1, 11.8,1,1, 12.875, 10483.344, 442.322, 52892.442 25/06/19,10:08:57,07,10,1, 11.8,1,1, 12.875, 10483.341, 442.337, 52892.408 25/06/19,10:08:57,08,10,1, 11.8,1,1, 12.875, 10483.315, 442.341, 52892.447 25/06/19,10:08:57,09,10,1, 11.8,1,1, 12.875, 10483.281, 442.359, 52892.428 25/06/19,10:08:57,10,10,1, 11.8,1,1, 12.875, 10483.288, 442.346, 52892.439 25/06/19,10:08:57,11,10,1, 11.8,1,1, 12.875, 10483.323, 442.366, 52892.412 25/06/19,10:08:57,12,10,1, 11.8,1,1, 12.875, 10483.311, 442.369, 52892.392 25/06/19,10:08:57,13,10,1, 11.8,1,1, 12.875, 10483.301, 442.361, 52892.517 25/06/19,10:08:57,14,10,1, 11.8,1,1, 12.875, 10483.304, 442.375, 52892.441 25/06/19,10:08:57,15,10,1, 11.8,1,1, 12.875, 10483.315, 442.369, 52892.446 25/06/19,10:08:57,16,10,1, 11.8,1,1, 12.875, 10483.318, 442.375, 52892.455 25/06/19,10:08:57,17,10,1, 11.8,1,1, 12.875, 10483.339, 442.364, 52892.379 25/06/19,10:08:57,18,10,1, 11.8,1,1, 12.875, 10483.325, 442.375, 52892.425 25/06/19,10:08:57,19,10,1, 11.8,1,1, 12.875, 10483.319, 442.368, 52892.412 25/06/19,10:08:58,00,10,1, 11.9,1,1, 12.872, 10483.317, 442.368, 52892.412 25/06/19,10:08:58,01,10,1, 11.9,1,1, 12.872, 10483.336, 442.390, 52892.386 25/06/19,10:08:58,02,10,1, 11.9,1,1, 12.872, 10483.301, 442.391, 52892.394 25/06/19,10:08:58,03,10,1, 11.9,1,1, 12.872, 10483.307, 442.390, 52892.464 25/06/19,10:08:58,04,10,1, 11.9,1,1, 12.872, 10483.295, 442.407, 52892.437 25/06/19,10:08:58,05,10,1, 11.9,1,1, 12.872, 10483.304, 442.382, 52892.414 25/06/19,10:08:58,06,10,1, 11.9,1,1, 12.872, 10483.268, 442.380, 52892.400 25/06/19,10:08:58,07,10,1, 11.9,1,1, 12.872, 10483.300, 442.391, 52892.503 25/06/19,10:08:58,08,10,1, 11.9,1,1, 12.872, 10483.315, 442.405, 52892.428 25/06/19,10:08:58,09,10,1, 11.9,1,1, 12.872, 10483.302, 442.393, 52892.373 25/06/19,10:08:58,10,10,1, 11.9,1,1, 12.872, 10483.317, 442.395, 52892.450 25/06/19,10:08:58,11,10,1, 11.9,1,1, 12.872, 10483.326, 442.396, 52892.411 25/06/19,10:08:58,12,10,1, 11.9,1,1, 12.872, 10483.302, 442.432, 52892.479 25/06/19,10:08:58,13,10,1, 11.9,1,1, 12.872, 10483.312, 442.396, 52892.459 25/06/19,10:08:58,14,10,1, 11.9,1,1, 12.872, 10483.322, 442.414, 52892.451 25/06/19,10:08:58,15,10,1, 11.9,1,1, 12.872, 10483.315, 442.414, 52892.422 25/06/19,10:08:58,16,10,1, 11.9,1,1, 12.872, 10483.318, 442.419, 52892.402 25/06/19,10:08:58,17,10,1, 11.9,1,1, 12.872, 10483.332, 442.416, 52892.425 25/06/19,10:08:58,18,10,1, 11.9,1,1, 12.872, 10483.314, 442.428, 52892.493 25/06/19,10:08:58,19,10,1, 11.9,1,1, 12.872, 10483.309, 442.415, 52892.419 25/06/19,10:08:59,00,10,1, 12.0,1,1, 12.871, 10483.309, 442.415, 52892.419 25/06/19,10:08:59,01,10,1, 12.0,1,1, 12.871, 10483.311, 442.428, 52892.494 25/06/19,10:08:59,02,10,1, 12.0,1,1, 12.871, 10483.309, 442.454, 52892.467 25/06/19,10:08:59,03,10,1, 12.0,1,1, 12.871, 10483.308, 442.431, 52892.502 25/06/19,10:08:59,04,10,1, 12.0,1,1, 12.871, 10483.303, 442.455, 52892.479 25/06/19,10:08:59,05,10,1, 12.0,1,1, 12.871, 10483.304, 442.449, 52892.418 25/06/19,10:08:59,06,10,1, 12.0,1,1, 12.871, 10483.317, 442.454, 52892.476 25/06/19,10:08:59,07,10,1, 12.0,1,1, 12.871, 10483.312, 442.447, 52892.436 25/06/19,10:08:59,08,10,1, 12.0,1,1, 12.871, 10483.310, 442.445, 52892.487 25/06/19,10:08:59,09,10,1, 12.0,1,1, 12.871, 10483.312, 442.445, 52892.399 25/06/19,10:08:59,10,10,1, 12.0,1,1, 12.871, 10483.316, 442.459, 52892.451 25/06/19,10:08:59,11,10,1, 12.0,1,1, 12.871, 10483.319, 442.490, 52892.495 25/06/19,10:08:59,12,10,1, 12.0,1,1, 12.871, 10483.328, 442.488, 52892.443 25/06/19,10:08:59,13,10,1, 12.0,1,1, 12.871, 10483.294, 442.484, 52892.460 25/06/19,10:08:59,14,10,1, 12.0,1,1, 12.871, 10483.297, 442.470, 52892.452 25/06/19,10:08:59,15,10,1, 12.0,1,1, 12.871, 10483.325, 442.478, 52892.461 25/06/19,10:08:59,16,10,1, 12.0,1,1, 12.871, 10483.313, 442.495, 52892.508 25/06/19,10:08:59,17,10,1, 12.0,1,1, 12.871, 10483.318, 442.483, 52892.512 25/06/19,10:08:59,18,10,1, 12.0,1,1, 12.871, 10483.325, 442.495, 52892.475 25/06/19,10:08:59,19,10,1, 12.0,1,1, 12.871, 10483.299, 442.494, 52892.506 25/06/19,10:09:00,00,10,1, 12.0,1,1, 12.865, 10483.292, 442.494, 52892.506 25/06/19,10:09:00,01,10,1, 12.0,1,1, 12.865, 10483.330, 442.504, 52892.557 25/06/19,10:09:00,02,10,1, 12.0,1,1, 12.865, 10483.306, 442.330, 52891.565 25/06/19,10:09:00,03,10,1, 12.0,1,1, 12.865, 10483.301, 442.304, 52891.517 25/06/19,10:09:00,04,10,1, 12.0,1,1, 12.865, 10483.340, 442.305, 52891.433 25/06/19,10:09:00,05,10,1, 12.0,1,1, 12.865, 10483.299, 442.303, 52891.499 25/06/19,10:09:00,06,10,1, 12.0,1,1, 12.865, 10483.306, 442.307, 52891.523 25/06/19,10:09:00,07,10,1, 12.0,1,1, 12.865, 10483.323, 442.322, 52891.541 25/06/19,10:09:00,08,10,1, 12.0,1,1, 12.865, 10483.319, 442.329, 52891.424 25/06/19,10:09:00,09,10,1, 12.0,1,1, 12.865, 10483.317, 442.325, 52891.481 25/06/19,10:09:00,10,10,1, 12.0,1,1, 12.865, 10483.316, 442.331, 52891.498 25/06/19,10:09:00,11,10,1, 12.0,1,1, 12.865, 10483.280, 442.324, 52891.453 25/06/19,10:09:00,12,10,1, 12.0,1,1, 12.865, 10483.280, 442.334, 52891.441 25/06/19,10:09:00,13,10,1, 12.0,1,1, 12.865, 10483.308, 442.337, 52891.486 25/06/19,10:09:00,14,10,1, 12.0,1,1, 12.865, 10483.298, 442.338, 52891.463 25/06/19,10:09:00,15,10,1, 12.0,1,1, 12.865, 10483.286, 442.330, 52891.480 25/06/19,10:09:00,16,10,1, 12.0,1,1, 12.865, 10483.292, 442.347, 52891.416 25/06/19,10:09:00,17,10,1, 12.0,1,1, 12.865, 10483.309, 442.333, 52891.464 25/06/19,10:09:00,18,10,1, 12.0,1,1, 12.865, 10483.299, 442.374, 52891.522 25/06/19,10:09:00,19,10,1, 12.0,1,1, 12.865, 10483.297, 442.350, 52891.445 25/06/19,10:09:01,00,11,1, 12.0,1,1, 12.870, 10483.292, 442.350, 52891.445 25/06/19,10:09:01,01,11,1, 12.0,1,1, 12.870, 10483.284, 442.353, 52891.486 25/06/19,10:09:01,02,11,1, 12.0,1,1, 12.870, 10483.307, 442.364, 52891.480 25/06/19,10:09:01,03,11,1, 12.0,1,1, 12.870, 10483.286, 442.350, 52891.493 25/06/19,10:09:01,04,11,1, 12.0,1,1, 12.870, 10483.297, 442.370, 52891.498 25/06/19,10:09:01,05,11,1, 12.0,1,1, 12.870, 10483.279, 442.368, 52891.551 25/06/19,10:09:01,06,11,1, 12.0,1,1, 12.870, 10483.307, 442.395, 52891.463 25/06/19,10:09:01,07,11,1, 12.0,1,1, 12.870, 10483.272, 442.365, 52891.471 25/06/19,10:09:01,08,11,1, 12.0,1,1, 12.870, 10483.299, 442.399, 52891.536 25/06/19,10:09:01,09,11,1, 12.0,1,1, 12.870, 10483.278, 442.385, 52891.450 25/06/19,10:09:01,10,11,1, 12.0,1,1, 12.870, 10483.296, 442.400, 52891.483 25/06/19,10:09:01,11,11,1, 12.0,1,1, 12.870, 10483.298, 442.387, 52891.480 25/06/19,10:09:01,12,11,1, 12.0,1,1, 12.870, 10483.278, 442.401, 52891.540 25/06/19,10:09:01,13,11,1, 12.0,1,1, 12.870, 10483.303, 442.396, 52891.494 25/06/19,10:09:01,14,11,1, 12.0,1,1, 12.870, 10483.294, 442.411, 52891.485 25/06/19,10:09:01,15,11,1, 12.0,1,1, 12.870, 10483.285, 442.400, 52891.517 25/06/19,10:09:01,16,11,1, 12.0,1,1, 12.870, 10483.285, 442.444, 52891.556 25/06/19,10:09:01,17,11,1, 12.0,1,1, 12.870, 10483.280, 442.420, 52891.468 25/06/19,10:09:01,18,11,1, 12.0,1,1, 12.870, 10483.257, 442.413, 52891.494 25/06/19,10:09:01,19,11,1, 12.0,1,1, 12.870, 10483.273, 442.414, 52891.489 25/06/19,10:09:02,00,10,1, 11.9,1,1, 12.866, 10483.267, 442.414, 52891.489 25/06/19,10:09:02,01,10,1, 11.9,1,1, 12.866, 10483.271, 442.418, 52891.544 25/06/19,10:09:02,02,10,1, 11.9,1,1, 12.866, 10483.262, 442.424, 52891.464 25/06/19,10:09:02,03,10,1, 11.9,1,1, 12.866, 10483.265, 442.423, 52891.458 25/06/19,10:09:02,04,10,1, 11.9,1,1, 12.866, 10483.272, 442.433, 52891.558 25/06/19,10:09:02,05,10,1, 11.9,1,1, 12.866, 10483.268, 442.453, 52891.511 25/06/19,10:09:02,06,10,1, 11.9,1,1, 12.866, 10483.292, 442.426, 52891.496 25/06/19,10:09:02,07,10,1, 11.9,1,1, 12.866, 10483.282, 442.436, 52891.509 25/06/19,10:09:02,08,10,1, 11.9,1,1, 12.866, 10483.256, 442.462, 52891.502 25/06/19,10:09:02,09,10,1, 11.9,1,1, 12.866, 10483.256, 442.465, 52891.555 25/06/19,10:09:02,10,10,1, 11.9,1,1, 12.866, 10483.248, 442.449, 52891.550 25/06/19,10:09:02,11,10,1, 11.9,1,1, 12.866, 10483.226, 442.469, 52891.500 25/06/19,10:09:02,12,10,1, 11.9,1,1, 12.866, 10483.240, 442.471, 52891.580 25/06/19,10:09:02,13,10,1, 11.9,1,1, 12.866, 10483.241, 442.464, 52891.491 25/06/19,10:09:02,14,10,1, 11.9,1,1, 12.866, 10483.238, 442.496, 52891.476 25/06/19,10:09:02,15,10,1, 11.9,1,1, 12.866, 10483.242, 442.466, 52891.536 25/06/19,10:09:02,16,10,1, 11.9,1,1, 12.866, 10483.226, 442.484, 52891.478 25/06/19,10:09:02,17,10,1, 11.9,1,1, 12.866, 10483.242, 442.487, 52891.519 25/06/19,10:09:02,18,10,1, 11.9,1,1, 12.866, 10483.238, 442.472, 52891.557 25/06/19,10:09:02,19,10,1, 11.9,1,1, 12.866, 10483.250, 442.490, 52891.473 25/06/19,10:09:03,00,09,1, 12.0,1,1, 12.868, 10483.242, 442.490, 52891.473 25/06/19,10:09:03,01,09,1, 12.0,1,1, 12.868, 10483.242, 442.506, 52891.511 25/06/19,10:09:03,02,09,1, 12.0,1,1, 12.868, 10483.209, 442.491, 52891.557 25/06/19,10:09:03,03,09,1, 12.0,1,1, 12.868, 10483.251, 442.502, 52891.522 25/06/19,10:09:03,04,09,1, 12.0,1,1, 12.868, 10483.214, 442.495, 52891.545 25/06/19,10:09:03,05,09,1, 12.0,1,1, 12.868, 10483.252, 442.507, 52891.511 25/06/19,10:09:03,06,09,1, 12.0,1,1, 12.868, 10483.248, 442.527, 52891.527 25/06/19,10:09:03,07,09,1, 12.0,1,1, 12.868, 10483.229, 442.504, 52891.519 25/06/19,10:09:03,08,09,1, 12.0,1,1, 12.868, 10483.239, 442.553, 52891.557 25/06/19,10:09:03,09,09,1, 12.0,1,1, 12.868, 10483.232, 442.539, 52891.636 25/06/19,10:09:03,10,09,1, 12.0,1,1, 12.868, 10483.244, 442.521, 52891.577 25/06/19,10:09:03,11,09,1, 12.0,1,1, 12.868, 10483.231, 442.540, 52891.546 25/06/19,10:09:03,12,09,1, 12.0,1,1, 12.868, 10483.239, 442.536, 52891.595 25/06/19,10:09:03,13,09,1, 12.0,1,1, 12.868, 10483.240, 442.511, 52891.498 25/06/19,10:09:03,14,09,1, 12.0,1,1, 12.868, 10483.245, 442.542, 52891.543 25/06/19,10:09:03,15,09,1, 12.0,1,1, 12.868, 10483.237, 442.545, 52891.551 25/06/19,10:09:03,16,09,1, 12.0,1,1, 12.868, 10483.188, 442.549, 52891.529 25/06/19,10:09:03,17,09,1, 12.0,1,1, 12.868, 10483.248, 442.573, 52891.505 25/06/19,10:09:03,18,09,1, 12.0,1,1, 12.868, 10483.211, 442.546, 52891.621 25/06/19,10:09:03,19,09,1, 12.0,1,1, 12.868, 10483.238, 442.569, 52891.565 25/06/19,10:09:04,00,09,1, 11.9,1,1, 12.867, 10483.234, 442.569, 52891.565 25/06/19,10:09:04,01,09,1, 11.9,1,1, 12.867, 10483.208, 442.544, 52891.580 25/06/19,10:09:04,02,09,1, 11.9,1,1, 12.867, 10483.210, 442.538, 52891.555 25/06/19,10:09:04,03,09,1, 11.9,1,1, 12.867, 10483.203, 442.569, 52891.580 25/06/19,10:09:04,04,09,1, 11.9,1,1, 12.867, 10483.196, 442.555, 52891.600 25/06/19,10:09:04,05,09,1, 11.9,1,1, 12.867, 10483.201, 442.565, 52891.516 25/06/19,10:09:04,06,09,1, 11.9,1,1, 12.867, 10483.201, 442.569, 52891.508 25/06/19,10:09:04,07,09,1, 11.9,1,1, 12.867, 10483.204, 442.565, 52891.608 25/06/19,10:09:04,08,09,1, 11.9,1,1, 12.867, 10483.201, 442.592, 52891.609 25/06/19,10:09:04,09,09,1, 11.9,1,1, 12.867, 10483.194, 442.564, 52891.582 25/06/19,10:09:04,10,09,1, 11.9,1,1, 12.867, 10483.198, 442.589, 52891.566 25/06/19,10:09:04,11,09,1, 11.9,1,1, 12.867, 10483.228, 442.591, 52891.652 25/06/19,10:09:04,12,09,1, 11.9,1,1, 12.867, 10483.171, 442.607, 52891.537 25/06/19,10:09:04,13,09,1, 11.9,1,1, 12.867, 10483.184, 442.602, 52891.682 25/06/19,10:09:04,14,09,1, 11.9,1,1, 12.867, 10483.175, 442.627, 52891.590 25/06/19,10:09:04,15,09,1, 11.9,1,1, 12.867, 10483.194, 442.600, 52891.615 25/06/19,10:09:04,16,09,1, 11.9,1,1, 12.867, 10483.198, 442.605, 52891.568 25/06/19,10:09:04,17,09,1, 11.9,1,1, 12.867, 10483.196, 442.606, 52891.592 25/06/19,10:09:04,18,09,1, 11.9,1,1, 12.867, 10483.163, 442.588, 52891.530 25/06/19,10:09:04,19,09,1, 11.9,1,1, 12.867, 10483.170, 442.635, 52891.501 25/06/19,10:09:05,00,10,1, 11.9,1,1, 12.868, 10483.167, 442.635, 52891.501 25/06/19,10:09:05,01,10,1, 11.9,1,1, 12.868, 10483.180, 442.627, 52891.513 25/06/19,10:09:05,02,10,1, 11.9,1,1, 12.868, 10483.161, 442.641, 52891.614 25/06/19,10:09:05,03,10,1, 11.9,1,1, 12.868, 10483.178, 442.612, 52891.579 25/06/19,10:09:05,04,10,1, 11.9,1,1, 12.868, 10483.142, 442.632, 52891.599 25/06/19,10:09:05,05,10,1, 11.9,1,1, 12.868, 10483.167, 442.639, 52891.647 25/06/19,10:09:05,06,10,1, 11.9,1,1, 12.868, 10483.159, 442.651, 52891.551 25/06/19,10:09:05,07,10,1, 11.9,1,1, 12.868, 10483.177, 442.655, 52891.574 25/06/19,10:09:05,08,10,1, 11.9,1,1, 12.868, 10483.194, 442.649, 52891.521 25/06/19,10:09:05,09,10,1, 11.9,1,1, 12.868, 10483.188, 442.664, 52891.595 25/06/19,10:09:05,10,10,1, 11.9,1,1, 12.868, 10483.155, 442.660, 52891.523 25/06/19,10:09:05,11,10,1, 11.9,1,1, 12.868, 10483.171, 442.657, 52891.636 25/06/19,10:09:05,12,10,1, 11.9,1,1, 12.868, 10483.184, 442.667, 52891.594 25/06/19,10:09:05,13,10,1, 11.9,1,1, 12.868, 10483.200, 442.687, 52891.543 25/06/19,10:09:05,14,10,1, 11.9,1,1, 12.868, 10483.197, 442.678, 52891.609 25/06/19,10:09:05,15,10,1, 11.9,1,1, 12.868, 10483.155, 442.658, 52891.586 25/06/19,10:09:05,16,10,1, 11.9,1,1, 12.868, 10483.155, 442.663, 52891.535 25/06/19,10:09:05,17,10,1, 11.9,1,1, 12.868, 10483.193, 442.683, 52891.527 25/06/19,10:09:05,18,10,1, 11.9,1,1, 12.868, 10483.179, 442.671, 52891.629 25/06/19,10:09:05,19,10,1, 11.9,1,1, 12.868, 10483.185, 442.690, 52891.567 25/06/19,10:09:06,00,10,1, 11.9,1,1, 12.870, 10483.184, 442.690, 52891.567 25/06/19,10:09:06,01,10,1, 11.9,1,1, 12.870, 10483.159, 442.694, 52891.653 25/06/19,10:09:06,02,10,1, 11.9,1,1, 12.870, 10483.158, 442.709, 52891.631 25/06/19,10:09:06,03,10,1, 11.9,1,1, 12.870, 10483.148, 442.689, 52891.521 25/06/19,10:09:06,04,10,1, 11.9,1,1, 12.870, 10483.156, 442.706, 52891.623 25/06/19,10:09:06,05,10,1, 11.9,1,1, 12.870, 10483.142, 442.696, 52891.623 25/06/19,10:09:06,06,10,1, 11.9,1,1, 12.870, 10483.154, 442.725, 52891.548 25/06/19,10:09:06,07,10,1, 11.9,1,1, 12.870, 10483.164, 442.731, 52891.588 25/06/19,10:09:06,08,10,1, 11.9,1,1, 12.870, 10483.154, 442.717, 52891.604 25/06/19,10:09:06,09,10,1, 11.9,1,1, 12.870, 10483.144, 442.728, 52891.592 25/06/19,10:09:06,10,10,1, 11.9,1,1, 12.870, 10483.128, 442.736, 52891.620 25/06/19,10:09:06,11,10,1, 11.9,1,1, 12.870, 10483.148, 442.717, 52891.581 25/06/19,10:09:06,12,10,1, 11.9,1,1, 12.870, 10483.141, 442.745, 52891.592 25/06/19,10:09:06,13,10,1, 11.9,1,1, 12.870, 10483.132, 442.740, 52891.613 25/06/19,10:09:06,14,10,1, 11.9,1,1, 12.870, 10483.109, 442.742, 52891.591 25/06/19,10:09:06,15,10,1, 11.9,1,1, 12.870, 10483.111, 442.749, 52891.629 25/06/19,10:09:06,16,10,1, 11.9,1,1, 12.870, 10483.105, 442.771, 52891.656 25/06/19,10:09:06,17,10,1, 11.9,1,1, 12.870, 10483.133, 442.770, 52891.612 25/06/19,10:09:06,18,10,1, 11.9,1,1, 12.870, 10483.144, 442.769, 52891.651 25/06/19,10:09:06,19,10,1, 11.9,1,1, 12.870, 10483.122, 442.744, 52891.572 25/06/19,10:09:07,00,09,1, 11.7,1,1, 12.867, 10483.117, 442.744, 52891.572 25/06/19,10:09:07,01,09,1, 11.7,1,1, 12.867, 10483.145, 442.772, 52891.638 25/06/19,10:09:07,02,09,1, 11.7,1,1, 12.867, 10483.114, 442.759, 52891.666 25/06/19,10:09:07,03,09,1, 11.7,1,1, 12.867, 10483.125, 442.779, 52891.579 25/06/19,10:09:07,04,09,1, 11.7,1,1, 12.867, 10483.146, 442.775, 52891.515 25/06/19,10:09:07,05,09,1, 11.7,1,1, 12.867, 10483.163, 442.768, 52891.584 25/06/19,10:09:07,06,09,1, 11.7,1,1, 12.867, 10483.189, 442.776, 52891.563 25/06/19,10:09:07,07,09,1, 11.7,1,1, 12.867, 10483.142, 442.793, 52891.580 25/06/19,10:09:07,08,09,1, 11.7,1,1, 12.867, 10483.119, 442.808, 52891.608 25/06/19,10:09:07,09,09,1, 11.7,1,1, 12.867, 10483.124, 442.795, 52891.673 25/06/19,10:09:07,10,09,1, 11.7,1,1, 12.867, 10483.126, 442.811, 52891.604 25/06/19,10:09:07,11,09,1, 11.7,1,1, 12.867, 10483.125, 442.802, 52891.655 25/06/19,10:09:07,12,09,1, 11.7,1,1, 12.867, 10483.126, 442.800, 52891.609 25/06/19,10:09:07,13,09,1, 11.7,1,1, 12.867, 10483.088, 442.826, 52891.604 25/06/19,10:09:07,14,09,1, 11.7,1,1, 12.867, 10483.116, 442.819, 52891.628 25/06/19,10:09:07,15,09,1, 11.7,1,1, 12.867, 10483.126, 442.847, 52891.715 25/06/19,10:09:07,16,09,1, 11.7,1,1, 12.867, 10483.129, 442.832, 52891.703 25/06/19,10:09:07,17,09,1, 11.7,1,1, 12.867, 10483.129, 442.858, 52891.712 25/06/19,10:09:07,18,09,1, 11.7,1,1, 12.867, 10483.126, 442.838, 52891.679 25/06/19,10:09:07,19,09,1, 11.7,1,1, 12.867, 10483.115, 442.857, 52891.725 25/06/19,10:09:08,00,09,1, 11.9,1,1, 12.874, 10483.109, 442.857, 52891.725 25/06/19,10:09:08,01,09,1, 11.9,1,1, 12.874, 10483.126, 442.853, 52891.671 25/06/19,10:09:08,02,09,1, 11.9,1,1, 12.874, 10483.115, 442.858, 52891.687 25/06/19,10:09:08,03,09,1, 11.9,1,1, 12.874, 10483.092, 442.870, 52891.621 25/06/19,10:09:08,04,09,1, 11.9,1,1, 12.874, 10483.119, 442.861, 52891.651 25/06/19,10:09:08,05,09,1, 11.9,1,1, 12.874, 10483.114, 442.878, 52891.718 25/06/19,10:09:08,06,09,1, 11.9,1,1, 12.874, 10483.126, 442.868, 52891.652 25/06/19,10:09:08,07,09,1, 11.9,1,1, 12.874, 10483.093, 442.855, 52891.677 25/06/19,10:09:08,08,09,1, 11.9,1,1, 12.874, 10483.128, 442.869, 52891.676 25/06/19,10:09:08,09,09,1, 11.9,1,1, 12.874, 10483.128, 442.873, 52891.687 25/06/19,10:09:08,10,09,1, 11.9,1,1, 12.874, 10483.097, 442.877, 52891.681 25/06/19,10:09:08,11,09,1, 11.9,1,1, 12.874, 10483.120, 442.899, 52891.638 25/06/19,10:09:08,12,09,1, 11.9,1,1, 12.874, 10483.112, 442.895, 52891.694 25/06/19,10:09:08,13,09,1, 11.9,1,1, 12.874, 10483.121, 442.881, 52891.706 25/06/19,10:09:08,14,09,1, 11.9,1,1, 12.874, 10483.096, 442.893, 52891.661 25/06/19,10:09:08,15,09,1, 11.9,1,1, 12.874, 10483.103, 442.907, 52891.643 25/06/19,10:09:08,16,09,1, 11.9,1,1, 12.874, 10483.081, 442.903, 52891.711 25/06/19,10:09:08,17,09,1, 11.9,1,1, 12.874, 10483.094, 442.915, 52891.681 25/06/19,10:09:08,18,09,1, 11.9,1,1, 12.874, 10483.095, 442.925, 52891.704 25/06/19,10:09:08,19,09,1, 11.9,1,1, 12.874, 10483.105, 442.928, 52891.705 25/06/19,10:09:09,00,09,1, 11.8,1,1, 12.867, 10483.100, 442.928, 52891.705 25/06/19,10:09:09,01,09,1, 11.8,1,1, 12.867, 10483.089, 442.918, 52891.696 25/06/19,10:09:09,02,09,1, 11.8,1,1, 12.867, 10483.094, 442.966, 52891.730 25/06/19,10:09:09,03,09,1, 11.8,1,1, 12.867, 10483.127, 442.942, 52891.737 25/06/19,10:09:09,04,09,1, 11.8,1,1, 12.867, 10483.112, 442.931, 52891.665 25/06/19,10:09:09,05,09,1, 11.8,1,1, 12.867, 10483.118, 442.945, 52891.732 25/06/19,10:09:09,06,09,1, 11.8,1,1, 12.867, 10483.107, 442.965, 52891.678 25/06/19,10:09:09,07,09,1, 11.8,1,1, 12.867, 10483.094, 442.956, 52891.689 25/06/19,10:09:09,08,09,1, 11.8,1,1, 12.867, 10483.083, 442.962, 52891.756 25/06/19,10:09:09,09,09,1, 11.8,1,1, 12.867, 10483.083, 442.956, 52891.696 25/06/19,10:09:09,10,09,1, 11.8,1,1, 12.867, 10483.089, 442.973, 52891.721 25/06/19,10:09:09,11,09,1, 11.8,1,1, 12.867, 10483.079, 442.970, 52891.701 25/06/19,10:09:09,12,09,1, 11.8,1,1, 12.867, 10483.084, 442.940, 52891.700 25/06/19,10:09:09,13,09,1, 11.8,1,1, 12.867, 10483.073, 442.979, 52891.736 25/06/19,10:09:09,14,09,1, 11.8,1,1, 12.867, 10483.096, 442.984, 52891.693 25/06/19,10:09:09,15,09,1, 11.8,1,1, 12.867, 10483.073, 442.963, 52891.650 25/06/19,10:09:09,16,09,1, 11.8,1,1, 12.867, 10483.072, 442.981, 52891.719 25/06/19,10:09:09,17,09,1, 11.8,1,1, 12.867, 10483.090, 442.976, 52891.692 25/06/19,10:09:09,18,09,1, 11.8,1,1, 12.867, 10483.082, 443.004, 52891.698 25/06/19,10:09:09,19,09,1, 11.8,1,1, 12.867, 10483.093, 442.988, 52891.710 25/06/19,10:09:10,00,09,1, 11.9,1,1, 12.870, 10483.092, 442.988, 52891.710 25/06/19,10:09:10,01,09,1, 11.9,1,1, 12.870, 10483.085, 442.995, 52891.692 25/06/19,10:09:10,02,09,1, 11.9,1,1, 12.870, 10483.062, 442.990, 52891.725 25/06/19,10:09:10,03,09,1, 11.9,1,1, 12.870, 10483.092, 443.023, 52891.760 25/06/19,10:09:10,04,09,1, 11.9,1,1, 12.870, 10483.091, 443.014, 52891.717 25/06/19,10:09:10,05,09,1, 11.9,1,1, 12.870, 10483.077, 443.018, 52891.719 25/06/19,10:09:10,06,09,1, 11.9,1,1, 12.870, 10483.071, 443.012, 52891.727 25/06/19,10:09:10,07,09,1, 11.9,1,1, 12.870, 10483.066, 443.040, 52891.731 25/06/19,10:09:10,08,09,1, 11.9,1,1, 12.870, 10483.084, 443.034, 52891.732 25/06/19,10:09:10,09,09,1, 11.9,1,1, 12.870, 10483.083, 443.032, 52891.734 25/06/19,10:09:10,10,09,1, 11.9,1,1, 12.870, 10483.082, 443.042, 52891.711 25/06/19,10:09:10,11,09,1, 11.9,1,1, 12.870, 10483.075, 443.031, 52891.741 25/06/19,10:09:10,12,09,1, 11.9,1,1, 12.870, 10483.066, 443.036, 52891.761 25/06/19,10:09:10,13,09,1, 11.9,1,1, 12.870, 10483.098, 443.048, 52891.722 25/06/19,10:09:10,14,09,1, 11.9,1,1, 12.870, 10483.078, 443.045, 52891.694 25/06/19,10:09:10,15,09,1, 11.9,1,1, 12.870, 10483.075, 443.052, 52891.734 25/06/19,10:09:10,16,09,1, 11.9,1,1, 12.870, 10483.066, 443.057, 52891.763 25/06/19,10:09:10,17,09,1, 11.9,1,1, 12.870, 10483.079, 443.067, 52891.743 25/06/19,10:09:10,18,09,1, 11.9,1,1, 12.870, 10483.056, 443.089, 52891.773 25/06/19,10:09:10,19,09,1, 11.9,1,1, 12.870, 10483.051, 443.086, 52891.790 25/06/19,10:09:11,00,08,1, 11.9,1,1, 12.871, 10483.050, 443.086, 52891.790 25/06/19,10:09:11,01,08,1, 11.9,1,1, 12.871, 10483.056, 443.083, 52891.796 25/06/19,10:09:11,02,08,1, 11.9,1,1, 12.871, 10483.079, 443.084, 52891.744 25/06/19,10:09:11,03,08,1, 11.9,1,1, 12.871, 10483.087, 443.081, 52891.776 25/06/19,10:09:11,04,08,1, 11.9,1,1, 12.871, 10483.063, 443.071, 52891.777 25/06/19,10:09:11,05,08,1, 11.9,1,1, 12.871, 10483.066, 443.103, 52891.729 25/06/19,10:09:11,06,08,1, 11.9,1,1, 12.871, 10483.084, 443.089, 52891.775 25/06/19,10:09:11,07,08,1, 11.9,1,1, 12.871, 10483.071, 443.107, 52891.803 25/06/19,10:09:11,08,08,1, 11.9,1,1, 12.871, 10483.055, 443.097, 52891.850 25/06/19,10:09:11,09,08,1, 11.9,1,1, 12.871, 10483.060, 443.078, 52891.801 25/06/19,10:09:11,10,08,1, 11.9,1,1, 12.871, 10483.078, 443.112, 52891.832 25/06/19,10:09:11,11,08,1, 11.9,1,1, 12.871, 10483.067, 443.115, 52891.759 25/06/19,10:09:11,12,08,1, 11.9,1,1, 12.871, 10483.079, 443.092, 52891.618 25/06/19,10:09:11,13,08,1, 11.9,1,1, 12.871, 10483.027, 443.127, 52891.760 25/06/19,10:09:11,14,08,1, 11.9,1,1, 12.871, 10483.062, 443.110, 52891.878 25/06/19,10:09:11,15,08,1, 11.9,1,1, 12.871, 10483.061, 443.110, 52891.829 25/06/19,10:09:11,16,08,1, 11.9,1,1, 12.871, 10483.057, 443.115, 52891.744 25/06/19,10:09:11,17,08,1, 11.9,1,1, 12.871, 10483.074, 443.130, 52891.721 25/06/19,10:09:11,18,08,1, 11.9,1,1, 12.871, 10483.077, 443.125, 52891.806 25/06/19,10:09:11,19,08,1, 11.9,1,1, 12.871, 10483.061, 443.102, 52891.817 25/06/19,10:09:12,00,09,1, 11.9,1,1, 12.871, 10483.059, 443.102, 52891.817 25/06/19,10:09:12,01,09,1, 11.9,1,1, 12.871, 10483.057, 443.118, 52891.810 25/06/19,10:09:12,02,09,1, 11.9,1,1, 12.871, 10483.079, 443.129, 52891.697 25/06/19,10:09:12,03,09,1, 11.9,1,1, 12.871, 10483.076, 443.116, 52891.824 25/06/19,10:09:12,04,09,1, 11.9,1,1, 12.871, 10483.080, 443.132, 52891.834 25/06/19,10:09:12,05,09,1, 11.9,1,1, 12.871, 10483.071, 443.143, 52891.814 25/06/19,10:09:12,06,09,1, 11.9,1,1, 12.871, 10483.055, 443.152, 52891.765 25/06/19,10:09:12,07,09,1, 11.9,1,1, 12.871, 10483.065, 443.131, 52891.804 25/06/19,10:09:12,08,09,1, 11.9,1,1, 12.871, 10483.068, 443.141, 52891.767 25/06/19,10:09:12,09,09,1, 11.9,1,1, 12.871, 10483.044, 443.149, 52891.811 25/06/19,10:09:12,10,09,1, 11.9,1,1, 12.871, 10483.078, 443.153, 52891.773 25/06/19,10:09:12,11,09,1, 11.9,1,1, 12.871, 10483.066, 443.146, 52891.828 25/06/19,10:09:12,12,09,1, 11.9,1,1, 12.871, 10483.054, 443.154, 52891.761 25/06/19,10:09:12,13,09,1, 11.9,1,1, 12.871, 10483.057, 443.164, 52891.803 25/06/19,10:09:12,14,09,1, 11.9,1,1, 12.871, 10483.060, 443.175, 52891.775 25/06/19,10:09:12,15,09,1, 11.9,1,1, 12.871, 10483.058, 443.160, 52891.785 25/06/19,10:09:12,16,09,1, 11.9,1,1, 12.871, 10483.057, 443.177, 52891.806 25/06/19,10:09:12,17,09,1, 11.9,1,1, 12.871, 10483.060, 443.158, 52891.790 25/06/19,10:09:12,18,09,1, 11.9,1,1, 12.871, 10483.084, 443.194, 52891.836 25/06/19,10:09:12,19,09,1, 11.9,1,1, 12.871, 10483.075, 443.152, 52891.778 25/06/19,10:09:13,00,10,1, 11.9,1,1, 12.869, 10483.067, 443.152, 52891.778 25/06/19,10:09:13,01,10,1, 11.9,1,1, 12.869, 10483.052, 443.170, 52891.756 25/06/19,10:09:13,02,10,1, 11.9,1,1, 12.869, 10483.035, 443.167, 52891.737 25/06/19,10:09:13,03,10,1, 11.9,1,1, 12.869, 10483.057, 443.200, 52891.780 25/06/19,10:09:13,04,10,1, 11.9,1,1, 12.869, 10483.044, 443.197, 52891.795 25/06/19,10:09:13,05,10,1, 11.9,1,1, 12.869, 10483.041, 443.199, 52891.791 25/06/19,10:09:13,06,10,1, 11.9,1,1, 12.869, 10483.062, 443.190, 52891.731 25/06/19,10:09:13,07,10,1, 11.9,1,1, 12.869, 10483.045, 443.216, 52891.780 25/06/19,10:09:13,08,10,1, 11.9,1,1, 12.869, 10483.089, 443.236, 52891.851 25/06/19,10:09:13,09,10,1, 11.9,1,1, 12.869, 10483.065, 443.217, 52891.779 25/06/19,10:09:13,10,10,1, 11.9,1,1, 12.869, 10483.054, 443.239, 52891.865 25/06/19,10:09:13,11,10,1, 11.9,1,1, 12.869, 10483.071, 443.202, 52891.780 25/06/19,10:09:13,12,10,1, 11.9,1,1, 12.869, 10483.051, 443.206, 52891.779 25/06/19,10:09:13,13,10,1, 11.9,1,1, 12.869, 10483.048, 443.199, 52891.816 25/06/19,10:09:13,14,10,1, 11.9,1,1, 12.869, 10483.064, 443.233, 52891.831 25/06/19,10:09:13,15,10,1, 11.9,1,1, 12.869, 10483.078, 443.223, 52891.825 25/06/19,10:09:13,16,10,1, 11.9,1,1, 12.869, 10483.063, 443.212, 52891.786 25/06/19,10:09:13,17,10,1, 11.9,1,1, 12.869, 10483.036, 443.239, 52891.845 25/06/19,10:09:13,18,10,1, 11.9,1,1, 12.869, 10483.077, 443.223, 52891.763 25/06/19,10:09:13,19,10,1, 11.9,1,1, 12.869, 10483.071, 443.214, 52891.793 25/06/19,10:09:14,00,09,1, 12.0,1,1, 12.871, 10483.067, 443.214, 52891.793 25/06/19,10:09:14,01,09,1, 12.0,1,1, 12.871, 10483.064, 443.251, 52891.800 25/06/19,10:09:14,02,09,1, 12.0,1,1, 12.871, 10483.050, 443.236, 52891.825 25/06/19,10:09:14,03,09,1, 12.0,1,1, 12.871, 10483.064, 443.239, 52891.785 25/06/19,10:09:14,04,09,1, 12.0,1,1, 12.871, 10483.076, 443.247, 52891.793 25/06/19,10:09:14,05,09,1, 12.0,1,1, 12.871, 10483.055, 443.238, 52891.768 25/06/19,10:09:14,06,09,1, 12.0,1,1, 12.871, 10483.054, 443.280, 52891.801 25/06/19,10:09:14,07,09,1, 12.0,1,1, 12.871, 10483.065, 443.273, 52891.772 25/06/19,10:09:14,08,09,1, 12.0,1,1, 12.871, 10483.047, 443.262, 52891.850 25/06/19,10:09:14,09,09,1, 12.0,1,1, 12.871, 10483.056, 443.247, 52891.791 25/06/19,10:09:14,10,09,1, 12.0,1,1, 12.871, 10483.071, 443.275, 52891.867 25/06/19,10:09:14,11,09,1, 12.0,1,1, 12.871, 10483.065, 443.265, 52891.782 25/06/19,10:09:14,12,09,1, 12.0,1,1, 12.871, 10483.075, 443.260, 52891.785 25/06/19,10:09:14,13,09,1, 12.0,1,1, 12.871, 10483.079, 443.242, 52891.837 25/06/19,10:09:14,14,09,1, 12.0,1,1, 12.871, 10483.080, 443.232, 52891.804 25/06/19,10:09:14,15,09,1, 12.0,1,1, 12.871, 10483.056, 443.260, 52891.755 25/06/19,10:09:14,16,09,1, 12.0,1,1, 12.871, 10483.064, 443.251, 52891.779 25/06/19,10:09:14,17,09,1, 12.0,1,1, 12.871, 10483.048, 443.285, 52891.894 25/06/19,10:09:14,18,09,1, 12.0,1,1, 12.871, 10483.060, 443.271, 52891.822 25/06/19,10:09:14,19,09,1, 12.0,1,1, 12.871, 10483.065, 443.260, 52891.755 25/06/19,10:09:15,00,08,1, 11.9,1,1, 12.870, 10483.059, 443.260, 52891.755 25/06/19,10:09:15,01,08,1, 11.9,1,1, 12.870, 10483.047, 443.254, 52891.785 25/06/19,10:09:15,02,08,1, 11.9,1,1, 12.870, 10483.043, 443.272, 52891.822 25/06/19,10:09:15,03,08,1, 11.9,1,1, 12.870, 10483.064, 443.259, 52891.763 25/06/19,10:09:15,04,08,1, 11.9,1,1, 12.870, 10483.034, 443.287, 52891.849 25/06/19,10:09:15,05,08,1, 11.9,1,1, 12.870, 10483.049, 443.259, 52891.830 25/06/19,10:09:15,06,08,1, 11.9,1,1, 12.870, 10483.047, 443.276, 52891.796 25/06/19,10:09:15,07,08,1, 11.9,1,1, 12.870, 10483.061, 443.267, 52891.791 25/06/19,10:09:15,08,08,1, 11.9,1,1, 12.870, 10483.059, 443.280, 52891.807 25/06/19,10:09:15,09,08,1, 11.9,1,1, 12.870, 10483.076, 443.286, 52891.789 25/06/19,10:09:15,10,08,1, 11.9,1,1, 12.870, 10483.043, 443.263, 52891.813 25/06/19,10:09:15,11,08,1, 11.9,1,1, 12.870, 10483.065, 443.282, 52891.844 25/06/19,10:09:15,12,08,1, 11.9,1,1, 12.870, 10483.041, 443.270, 52891.849 25/06/19,10:09:15,13,08,1, 11.9,1,1, 12.870, 10483.053, 443.287, 52891.789 25/06/19,10:09:15,14,08,1, 11.9,1,1, 12.870, 10483.065, 443.303, 52891.840 25/06/19,10:09:15,15,08,1, 11.9,1,1, 12.870, 10483.036, 443.287, 52891.800 25/06/19,10:09:15,16,08,1, 11.9,1,1, 12.870, 10483.041, 443.299, 52891.877 25/06/19,10:09:15,17,08,1, 11.9,1,1, 12.870, 10483.054, 443.297, 52891.807 25/06/19,10:09:15,18,08,1, 11.9,1,1, 12.870, 10483.060, 443.311, 52891.844 25/06/19,10:09:15,19,08,1, 11.9,1,1, 12.870, 10483.047, 443.314, 52891.834 25/06/19,10:09:16,00,10,1, 11.8,1,1, 12.874, 10483.042, 443.314, 52891.834 25/06/19,10:09:16,01,10,1, 11.8,1,1, 12.874, 10483.049, 443.296, 52891.782 25/06/19,10:09:16,02,10,1, 11.8,1,1, 12.874, 10483.055, 443.267, 52891.823 25/06/19,10:09:16,03,10,1, 11.8,1,1, 12.874, 10483.045, 443.303, 52891.830 25/06/19,10:09:16,04,10,1, 11.8,1,1, 12.874, 10483.046, 443.279, 52891.793 25/06/19,10:09:16,05,10,1, 11.8,1,1, 12.874, 10483.065, 443.287, 52891.807 25/06/19,10:09:16,06,10,1, 11.8,1,1, 12.874, 10483.070, 443.307, 52891.780 25/06/19,10:09:16,07,10,1, 11.8,1,1, 12.874, 10483.079, 443.325, 52891.816 25/06/19,10:09:16,08,10,1, 11.8,1,1, 12.874, 10483.055, 443.285, 52891.792 25/06/19,10:09:16,09,10,1, 11.8,1,1, 12.874, 10483.077, 443.298, 52891.769 25/06/19,10:09:16,10,10,1, 11.8,1,1, 12.874, 10483.064, 443.323, 52891.873 25/06/19,10:09:16,11,10,1, 11.8,1,1, 12.874, 10483.070, 443.319, 52891.765 25/06/19,10:09:16,12,10,1, 11.8,1,1, 12.874, 10483.062, 443.328, 52891.792 25/06/19,10:09:16,13,10,1, 11.8,1,1, 12.874, 10483.078, 443.316, 52891.814 25/06/19,10:09:16,14,10,1, 11.8,1,1, 12.874, 10483.079, 443.325, 52891.847 25/06/19,10:09:16,15,10,1, 11.8,1,1, 12.874, 10483.080, 443.305, 52891.755 25/06/19,10:09:16,16,10,1, 11.8,1,1, 12.874, 10483.077, 443.314, 52891.749 25/06/19,10:09:16,17,10,1, 11.8,1,1, 12.874, 10483.089, 443.307, 52891.723 25/06/19,10:09:16,18,10,1, 11.8,1,1, 12.874, 10483.066, 443.310, 52891.846 25/06/19,10:09:16,19,10,1, 11.8,1,1, 12.874, 10483.075, 443.324, 52891.886 25/06/19,10:09:17,00,10,1, 11.9,1,1, 12.876, 10483.075, 443.324, 52891.886 25/06/19,10:09:17,01,10,1, 11.9,1,1, 12.876, 10483.093, 443.330, 52891.760 25/06/19,10:09:17,02,10,1, 11.9,1,1, 12.876, 10483.086, 443.332, 52891.835 25/06/19,10:09:17,03,10,1, 11.9,1,1, 12.876, 10483.073, 443.320, 52891.852 25/06/19,10:09:17,04,10,1, 11.9,1,1, 12.876, 10483.069, 443.318, 52891.784 25/06/19,10:09:17,05,10,1, 11.9,1,1, 12.876, 10483.071, 443.314, 52891.821 25/06/19,10:09:17,06,10,1, 11.9,1,1, 12.876, 10483.065, 443.328, 52891.745 25/06/19,10:09:17,07,10,1, 11.9,1,1, 12.876, 10483.064, 443.318, 52891.787 25/06/19,10:09:17,08,10,1, 11.9,1,1, 12.876, 10483.063, 443.314, 52891.798 25/06/19,10:09:17,09,10,1, 11.9,1,1, 12.876, 10483.062, 443.317, 52891.841 25/06/19,10:09:17,10,10,1, 11.9,1,1, 12.876, 10483.068, 443.342, 52891.828 25/06/19,10:09:17,11,10,1, 11.9,1,1, 12.876, 10483.071, 443.327, 52891.771 25/06/19,10:09:17,12,10,1, 11.9,1,1, 12.876, 10483.073, 443.312, 52891.753 25/06/19,10:09:17,13,10,1, 11.9,1,1, 12.876, 10483.042, 443.368, 52891.845 25/06/19,10:09:17,14,10,1, 11.9,1,1, 12.876, 10483.043, 443.331, 52891.837 25/06/19,10:09:17,15,10,1, 11.9,1,1, 12.876, 10483.066, 443.359, 52891.731 25/06/19,10:09:17,16,10,1, 11.9,1,1, 12.876, 10483.056, 443.348, 52891.803 25/06/19,10:09:17,17,10,1, 11.9,1,1, 12.876, 10483.057, 443.346, 52891.810 25/06/19,10:09:17,18,10,1, 11.9,1,1, 12.876, 10483.060, 443.345, 52891.810 25/06/19,10:09:17,19,10,1, 11.9,1,1, 12.876, 10483.038, 443.356, 52891.789 25/06/19,10:09:18,00,09,1, 11.9,1,1, 12.873, 10483.034, 443.356, 52891.789 25/06/19,10:09:18,01,09,1, 11.9,1,1, 12.873, 10483.060, 443.352, 52891.739 25/06/19,10:09:18,02,09,1, 11.9,1,1, 12.873, 10483.043, 443.303, 52891.811 25/06/19,10:09:18,03,09,1, 11.9,1,1, 12.873, 10483.052, 443.338, 52891.780 25/06/19,10:09:18,04,09,1, 11.9,1,1, 12.873, 10483.066, 443.330, 52891.798 25/06/19,10:09:18,05,09,1, 11.9,1,1, 12.873, 10483.073, 443.328, 52891.739 25/06/19,10:09:18,06,09,1, 11.9,1,1, 12.873, 10483.071, 443.331, 52891.770 25/06/19,10:09:18,07,09,1, 11.9,1,1, 12.873, 10483.052, 443.333, 52891.830 25/06/19,10:09:18,08,09,1, 11.9,1,1, 12.873, 10483.052, 443.318, 52891.759 25/06/19,10:09:18,09,09,1, 11.9,1,1, 12.873, 10483.055, 443.317, 52891.726 25/06/19,10:09:18,10,09,1, 11.9,1,1, 12.873, 10483.071, 443.337, 52891.754 25/06/19,10:09:18,11,09,1, 11.9,1,1, 12.873, 10483.065, 443.344, 52891.835 25/06/19,10:09:18,12,09,1, 11.9,1,1, 12.873, 10483.091, 443.327, 52891.775 25/06/19,10:09:18,13,09,1, 11.9,1,1, 12.873, 10483.071, 443.323, 52891.838 25/06/19,10:09:18,14,09,1, 11.9,1,1, 12.873, 10483.085, 443.326, 52891.762 25/06/19,10:09:18,15,09,1, 11.9,1,1, 12.873, 10483.093, 443.337, 52891.793 25/06/19,10:09:18,16,09,1, 11.9,1,1, 12.873, 10483.071, 443.333, 52891.782 25/06/19,10:09:18,17,09,1, 11.9,1,1, 12.873, 10483.083, 443.331, 52891.767 25/06/19,10:09:18,18,09,1, 11.9,1,1, 12.873, 10483.076, 443.325, 52891.821 25/06/19,10:09:18,19,09,1, 11.9,1,1, 12.873, 10483.060, 443.348, 52891.787 25/06/19,10:09:19,00,08,1, 11.9,1,1, 12.873, 10483.059, 443.348, 52891.787 25/06/19,10:09:19,01,08,1, 11.9,1,1, 12.873, 10483.072, 443.334, 52891.875 25/06/19,10:09:19,02,08,1, 11.9,1,1, 12.873, 10483.074, 443.352, 52891.797 25/06/19,10:09:19,03,08,1, 11.9,1,1, 12.873, 10483.085, 443.346, 52891.778 25/06/19,10:09:19,04,08,1, 11.9,1,1, 12.873, 10483.054, 443.371, 52891.820 25/06/19,10:09:19,05,08,1, 11.9,1,1, 12.873, 10483.057, 443.335, 52891.778 25/06/19,10:09:19,06,08,1, 11.9,1,1, 12.873, 10483.088, 443.352, 52891.873 25/06/19,10:09:19,07,08,1, 11.9,1,1, 12.873, 10483.086, 443.346, 52891.766 25/06/19,10:09:19,08,08,1, 11.9,1,1, 12.873, 10483.045, 443.366, 52891.841 25/06/19,10:09:19,09,08,1, 11.9,1,1, 12.873, 10483.071, 443.379, 52891.823 25/06/19,10:09:19,10,08,1, 11.9,1,1, 12.873, 10483.075, 443.325, 52891.529 25/06/19,10:09:19,11,08,1, 11.9,1,1, 12.873, 10483.058, 443.346, 52891.635 25/06/19,10:09:19,12,08,1, 11.9,1,1, 12.873, 10483.039, 443.366, 52891.721 25/06/19,10:09:19,13,08,1, 11.9,1,1, 12.873, 10483.038, 443.374, 52891.804 25/06/19,10:09:19,14,08,1, 11.9,1,1, 12.873, 10483.077, 443.366, 52891.759 25/06/19,10:09:19,15,08,1, 11.9,1,1, 12.873, 10483.054, 443.372, 52891.737 25/06/19,10:09:19,16,08,1, 11.9,1,1, 12.873, 10483.059, 443.322, 52891.712 25/06/19,10:09:19,17,08,1, 11.9,1,1, 12.873, 10483.059, 443.346, 52891.797 25/06/19,10:09:19,18,08,1, 11.9,1,1, 12.873, 10483.047, 443.375, 52891.749 25/06/19,10:09:19,19,08,1, 11.9,1,1, 12.873, 10483.084, 443.355, 52891.868 25/06/19,10:09:20,00,08,1, 11.8,1,1, 12.869, 10483.075, 443.355, 52891.868 25/06/19,10:09:20,01,08,1, 11.8,1,1, 12.869, 10483.069, 443.365, 52891.782 25/06/19,10:09:20,02,08,1, 11.8,1,1, 12.869, 10483.082, 443.390, 52891.817 25/06/19,10:09:20,03,08,1, 11.8,1,1, 12.869, 10483.060, 443.356, 52891.780 25/06/19,10:09:20,04,08,1, 11.8,1,1, 12.869, 10483.067, 443.369, 52891.761 25/06/19,10:09:20,05,08,1, 11.8,1,1, 12.869, 10483.052, 443.365, 52891.787 25/06/19,10:09:20,06,08,1, 11.8,1,1, 12.869, 10483.068, 443.369, 52891.798 25/06/19,10:09:20,07,08,1, 11.8,1,1, 12.869, 10483.056, 443.370, 52891.824 25/06/19,10:09:20,08,08,1, 11.8,1,1, 12.869, 10483.029, 443.386, 52891.966 25/06/19,10:09:20,09,08,1, 11.8,1,1, 12.869, 10483.007, 443.385, 52891.864 25/06/19,10:09:20,10,08,1, 11.8,1,1, 12.869, 10483.044, 443.358, 52891.750 25/06/19,10:09:20,11,08,1, 11.8,1,1, 12.869, 10483.026, 443.364, 52891.812 25/06/19,10:09:20,12,08,1, 11.8,1,1, 12.869, 10483.044, 443.363, 52891.771 25/06/19,10:09:20,13,08,1, 11.8,1,1, 12.869, 10483.043, 443.354, 52891.800 25/06/19,10:09:20,14,08,1, 11.8,1,1, 12.869, 10483.051, 443.356, 52891.816 25/06/19,10:09:20,15,08,1, 11.8,1,1, 12.869, 10483.068, 443.360, 52891.781 25/06/19,10:09:20,16,08,1, 11.8,1,1, 12.869, 10483.066, 443.357, 52891.780 25/06/19,10:09:20,17,08,1, 11.8,1,1, 12.869, 10483.045, 443.373, 52891.789 25/06/19,10:09:20,18,08,1, 11.8,1,1, 12.869, 10483.063, 443.356, 52891.718 25/06/19,10:09:20,19,08,1, 11.8,1,1, 12.869, 10483.039, 443.372, 52891.777 25/06/19,10:09:21,00,08,1, 11.9,1,1, 12.874, 10483.034, 443.372, 52891.777 25/06/19,10:09:21,01,08,1, 11.9,1,1, 12.874, 10483.071, 443.352, 52891.731 25/06/19,10:09:21,02,08,1, 11.9,1,1, 12.874, 10483.059, 443.369, 52891.766 25/06/19,10:09:21,03,08,1, 11.9,1,1, 12.874, 10483.050, 443.355, 52891.703 25/06/19,10:09:21,04,08,1, 11.9,1,1, 12.874, 10483.062, 443.384, 52891.701 25/06/19,10:09:21,05,08,1, 11.9,1,1, 12.874, 10483.053, 443.372, 52891.760 25/06/19,10:09:21,06,08,1, 11.9,1,1, 12.874, 10483.040, 443.361, 52891.754 25/06/19,10:09:21,07,08,1, 11.9,1,1, 12.874, 10483.067, 443.342, 52891.743 25/06/19,10:09:21,08,08,1, 11.9,1,1, 12.874, 10483.057, 443.372, 52891.793 25/06/19,10:09:21,09,08,1, 11.9,1,1, 12.874, 10483.065, 443.380, 52891.752 25/06/19,10:09:21,10,08,1, 11.9,1,1, 12.874, 10483.065, 443.364, 52891.809 25/06/19,10:09:21,11,08,1, 11.9,1,1, 12.874, 10483.071, 443.366, 52891.801 25/06/19,10:09:21,12,08,1, 11.9,1,1, 12.874, 10483.040, 443.370, 52891.767 25/06/19,10:09:21,13,08,1, 11.9,1,1, 12.874, 10483.060, 443.371, 52891.785 25/06/19,10:09:21,14,08,1, 11.9,1,1, 12.874, 10483.064, 443.381, 52891.711 25/06/19,10:09:21,15,08,1, 11.9,1,1, 12.874, 10483.068, 443.368, 52891.788 25/06/19,10:09:21,16,08,1, 11.9,1,1, 12.874, 10483.070, 443.363, 52891.765 25/06/19,10:09:21,17,08,1, 11.9,1,1, 12.874, 10483.077, 443.369, 52891.754 25/06/19,10:09:21,18,08,1, 11.9,1,1, 12.874, 10483.073, 443.359, 52891.762 25/06/19,10:09:21,19,08,1, 11.9,1,1, 12.874, 10483.080, 443.381, 52891.742 25/06/19,10:09:22,00,07,1, 12.0,1,1, 12.874, 10483.075, 443.381, 52891.742 25/06/19,10:09:22,01,07,1, 12.0,1,1, 12.874, 10483.097, 443.377, 52891.774 25/06/19,10:09:22,02,07,1, 12.0,1,1, 12.874, 10483.060, 443.365, 52891.745 25/06/19,10:09:22,03,07,1, 12.0,1,1, 12.874, 10483.067, 443.367, 52891.723 25/06/19,10:09:22,04,07,1, 12.0,1,1, 12.874, 10483.059, 443.362, 52891.737 25/06/19,10:09:22,05,07,1, 12.0,1,1, 12.874, 10483.071, 443.350, 52891.713 25/06/19,10:09:22,06,07,1, 12.0,1,1, 12.874, 10483.052, 443.360, 52891.759 25/06/19,10:09:22,07,07,1, 12.0,1,1, 12.874, 10483.078, 443.366, 52891.803 25/06/19,10:09:22,08,07,1, 12.0,1,1, 12.874, 10483.073, 443.373, 52891.746 25/06/19,10:09:22,09,07,1, 12.0,1,1, 12.874, 10483.088, 443.364, 52891.799 25/06/19,10:09:22,10,07,1, 12.0,1,1, 12.874, 10483.103, 443.370, 52891.746 25/06/19,10:09:22,11,07,1, 12.0,1,1, 12.874, 10483.065, 443.370, 52891.670 25/06/19,10:09:22,12,07,1, 12.0,1,1, 12.874, 10483.110, 443.378, 52891.758 25/06/19,10:09:22,13,07,1, 12.0,1,1, 12.874, 10483.087, 443.375, 52891.754 25/06/19,10:09:22,14,07,1, 12.0,1,1, 12.874, 10483.114, 443.392, 52891.778 25/06/19,10:09:22,15,07,1, 12.0,1,1, 12.874, 10483.079, 443.376, 52891.709 25/06/19,10:09:22,16,07,1, 12.0,1,1, 12.874, 10483.074, 443.362, 52891.798 25/06/19,10:09:22,17,07,1, 12.0,1,1, 12.874, 10483.075, 443.372, 52891.734 25/06/19,10:09:22,18,07,1, 12.0,1,1, 12.874, 10483.090, 443.368, 52891.720 25/06/19,10:09:22,19,07,1, 12.0,1,1, 12.874, 10483.081, 443.356, 52891.757 25/06/19,10:09:23,00,08,1, 11.9,1,1, 12.871, 10483.075, 443.356, 52891.757 25/06/19,10:09:23,01,08,1, 11.9,1,1, 12.871, 10483.084, 443.369, 52891.730 25/06/19,10:09:23,02,08,1, 11.9,1,1, 12.871, 10483.097, 443.371, 52891.690 25/06/19,10:09:23,03,08,1, 11.9,1,1, 12.871, 10483.084, 443.370, 52891.735 25/06/19,10:09:23,04,08,1, 11.9,1,1, 12.871, 10483.088, 443.386, 52891.771 25/06/19,10:09:23,05,08,1, 11.9,1,1, 12.871, 10483.108, 443.366, 52891.756 25/06/19,10:09:23,06,08,1, 11.9,1,1, 12.871, 10483.086, 443.382, 52891.700 25/06/19,10:09:23,07,08,1, 11.9,1,1, 12.871, 10483.083, 443.351, 52891.770 25/06/19,10:09:23,08,08,1, 11.9,1,1, 12.871, 10483.089, 443.350, 52891.532 25/06/19,10:09:23,09,08,1, 11.9,1,1, 12.871, 10483.120, 443.372, 52891.856 25/06/19,10:09:23,10,08,1, 11.9,1,1, 12.871, 10483.139, 443.331, 52891.700 25/06/19,10:09:23,11,08,1, 11.9,1,1, 12.871, 10483.115, 443.373, 52891.766 25/06/19,10:09:23,12,08,1, 11.9,1,1, 12.871, 10483.120, 443.360, 52891.808 25/06/19,10:09:23,13,08,1, 11.9,1,1, 12.871, 10483.113, 443.339, 52891.754 25/06/19,10:09:23,14,08,1, 11.9,1,1, 12.871, 10483.140, 443.344, 52891.730 25/06/19,10:09:23,15,08,1, 11.9,1,1, 12.871, 10483.132, 443.360, 52891.769 25/06/19,10:09:23,16,08,1, 11.9,1,1, 12.871, 10483.132, 443.357, 52891.772 25/06/19,10:09:23,17,08,1, 11.9,1,1, 12.871, 10483.132, 443.362, 52891.775 25/06/19,10:09:23,18,08,1, 11.9,1,1, 12.871, 10483.131, 443.343, 52891.753 25/06/19,10:09:23,19,08,1, 11.9,1,1, 12.871, 10483.127, 443.367, 52891.754 25/06/19,10:09:24,00,08,1, 11.9,1,1, 12.875, 10483.125, 443.367, 52891.754 25/06/19,10:09:24,01,08,1, 11.9,1,1, 12.875, 10483.127, 443.368, 52891.763 25/06/19,10:09:24,02,08,1, 11.9,1,1, 12.875, 10483.144, 443.366, 52891.949 25/06/19,10:09:24,03,08,1, 11.9,1,1, 12.875, 10483.144, 443.329, 52891.660 25/06/19,10:09:24,04,08,1, 11.9,1,1, 12.875, 10483.112, 443.355, 52891.756 25/06/19,10:09:24,05,08,1, 11.9,1,1, 12.875, 10483.119, 443.364, 52891.703 25/06/19,10:09:24,06,08,1, 11.9,1,1, 12.875, 10483.140, 443.337, 52891.731 25/06/19,10:09:24,07,08,1, 11.9,1,1, 12.875, 10483.137, 443.353, 52891.724 25/06/19,10:09:24,08,08,1, 11.9,1,1, 12.875, 10483.146, 443.362, 52891.782 25/06/19,10:09:24,09,08,1, 11.9,1,1, 12.875, 10483.132, 443.350, 52891.736 25/06/19,10:09:24,10,08,1, 11.9,1,1, 12.875, 10483.134, 443.347, 52891.709 25/06/19,10:09:24,11,08,1, 11.9,1,1, 12.875, 10483.144, 443.352, 52891.734 25/06/19,10:09:24,12,08,1, 11.9,1,1, 12.875, 10483.159, 443.333, 52891.697 25/06/19,10:09:24,13,08,1, 11.9,1,1, 12.875, 10483.175, 443.344, 52891.693 25/06/19,10:09:24,14,08,1, 11.9,1,1, 12.875, 10483.156, 443.350, 52891.669 25/06/19,10:09:24,15,08,1, 11.9,1,1, 12.875, 10483.162, 443.354, 52891.701 25/06/19,10:09:24,16,08,1, 11.9,1,1, 12.875, 10483.158, 443.347, 52891.683 25/06/19,10:09:24,17,08,1, 11.9,1,1, 12.875, 10483.165, 443.363, 52891.740 25/06/19,10:09:24,18,08,1, 11.9,1,1, 12.875, 10483.149, 443.347, 52891.733 25/06/19,10:09:24,19,08,1, 11.9,1,1, 12.875, 10483.162, 443.346, 52891.741 25/06/19,10:09:25,00,08,1, 11.9,1,1, 12.872, 10483.159, 443.346, 52891.741 25/06/19,10:09:25,01,08,1, 11.9,1,1, 12.872, 10483.159, 443.340, 52891.746 25/06/19,10:09:25,02,08,1, 11.9,1,1, 12.872, 10483.179, 443.339, 52891.737 25/06/19,10:09:25,03,08,1, 11.9,1,1, 12.872, 10483.174, 443.326, 52891.790 25/06/19,10:09:25,04,08,1, 11.9,1,1, 12.872, 10483.189, 443.342, 52891.695 25/06/19,10:09:25,05,08,1, 11.9,1,1, 12.872, 10483.193, 443.372, 52891.736 25/06/19,10:09:25,06,08,1, 11.9,1,1, 12.872, 10483.148, 443.353, 52891.756 25/06/19,10:09:25,07,08,1, 11.9,1,1, 12.872, 10483.171, 443.354, 52891.734 25/06/19,10:09:25,08,08,1, 11.9,1,1, 12.872, 10483.173, 443.354, 52891.706 25/06/19,10:09:25,09,08,1, 11.9,1,1, 12.872, 10483.191, 443.344, 52891.787 25/06/19,10:09:25,10,08,1, 11.9,1,1, 12.872, 10483.177, 443.334, 52891.760 25/06/19,10:09:25,11,08,1, 11.9,1,1, 12.872, 10483.181, 443.336, 52891.720 25/06/19,10:09:25,12,08,1, 11.9,1,1, 12.872, 10483.184, 443.336, 52891.739 25/06/19,10:09:25,13,08,1, 11.9,1,1, 12.872, 10483.206, 443.301, 52891.782 25/06/19,10:09:25,14,08,1, 11.9,1,1, 12.872, 10483.201, 443.322, 52891.712 25/06/19,10:09:25,15,08,1, 11.9,1,1, 12.872, 10483.194, 443.335, 52891.745 25/06/19,10:09:25,16,08,1, 11.9,1,1, 12.872, 10483.199, 443.300, 52891.683 25/06/19,10:09:25,17,08,1, 11.9,1,1, 12.872, 10483.203, 443.292, 52891.746 25/06/19,10:09:25,18,08,1, 11.9,1,1, 12.872, 10483.189, 443.285, 52891.785 25/06/19,10:09:25,19,08,1, 11.9,1,1, 12.872, 10483.189, 443.300, 52891.701 25/06/19,10:09:26,00,09,1, 11.9,1,1, 12.875, 10483.184, 443.300, 52891.701 25/06/19,10:09:26,01,09,1, 11.9,1,1, 12.875, 10483.201, 443.317, 52891.727 25/06/19,10:09:26,02,09,1, 11.9,1,1, 12.875, 10483.190, 443.307, 52891.751 25/06/19,10:09:26,03,09,1, 11.9,1,1, 12.875, 10483.188, 443.289, 52891.787 25/06/19,10:09:26,04,09,1, 11.9,1,1, 12.875, 10483.212, 443.280, 52891.686 25/06/19,10:09:26,05,09,1, 11.9,1,1, 12.875, 10483.208, 443.304, 52891.713 25/06/19,10:09:26,06,09,1, 11.9,1,1, 12.875, 10483.194, 443.309, 52891.694 25/06/19,10:09:26,07,09,1, 11.9,1,1, 12.875, 10483.197, 443.305, 52891.756 25/06/19,10:09:26,08,09,1, 11.9,1,1, 12.875, 10483.193, 443.301, 52891.770 25/06/19,10:09:26,09,09,1, 11.9,1,1, 12.875, 10483.193, 443.257, 52891.657 25/06/19,10:09:26,10,09,1, 11.9,1,1, 12.875, 10483.222, 443.263, 52891.661 25/06/19,10:09:26,11,09,1, 11.9,1,1, 12.875, 10483.214, 443.291, 52891.710 25/06/19,10:09:26,12,09,1, 11.9,1,1, 12.875, 10483.200, 443.260, 52891.676 25/06/19,10:09:26,13,09,1, 11.9,1,1, 12.875, 10483.226, 443.267, 52891.692 25/06/19,10:09:26,14,09,1, 11.9,1,1, 12.875, 10483.225, 443.238, 52891.683 25/06/19,10:09:26,15,09,1, 11.9,1,1, 12.875, 10483.209, 443.272, 52891.664 25/06/19,10:09:26,16,09,1, 11.9,1,1, 12.875, 10483.199, 443.270, 52891.647 25/06/19,10:09:26,17,09,1, 11.9,1,1, 12.875, 10483.195, 443.294, 52891.685 25/06/19,10:09:26,18,09,1, 11.9,1,1, 12.875, 10483.227, 443.261, 52891.720 25/06/19,10:09:26,19,09,1, 11.9,1,1, 12.875, 10483.201, 443.269, 52891.727 25/06/19,10:09:27,00,10,1, 11.9,1,1, 12.871, 10483.201, 443.269, 52891.727 25/06/19,10:09:27,01,10,1, 11.9,1,1, 12.871, 10483.227, 443.267, 52891.751 25/06/19,10:09:27,02,10,1, 11.9,1,1, 12.871, 10483.226, 443.255, 52891.689 25/06/19,10:09:27,03,10,1, 11.9,1,1, 12.871, 10483.232, 443.253, 52891.646 25/06/19,10:09:27,04,10,1, 11.9,1,1, 12.871, 10483.232, 443.263, 52891.682 25/06/19,10:09:27,05,10,1, 11.9,1,1, 12.871, 10483.234, 443.267, 52891.761 25/06/19,10:09:27,06,10,1, 11.9,1,1, 12.871, 10483.238, 443.268, 52891.708 25/06/19,10:09:27,07,10,1, 11.9,1,1, 12.871, 10483.229, 443.265, 52891.685 25/06/19,10:09:27,08,10,1, 11.9,1,1, 12.871, 10483.216, 443.262, 52891.681 25/06/19,10:09:27,09,10,1, 11.9,1,1, 12.871, 10483.230, 443.280, 52891.696 25/06/19,10:09:27,10,10,1, 11.9,1,1, 12.871, 10483.231, 443.281, 52891.691 25/06/19,10:09:27,11,10,1, 11.9,1,1, 12.871, 10483.224, 443.268, 52891.727 25/06/19,10:09:27,12,10,1, 11.9,1,1, 12.871, 10483.241, 443.259, 52891.704 25/06/19,10:09:27,13,10,1, 11.9,1,1, 12.871, 10483.275, 443.228, 52891.630 25/06/19,10:09:27,14,10,1, 11.9,1,1, 12.871, 10483.269, 443.253, 52891.681 25/06/19,10:09:27,15,10,1, 11.9,1,1, 12.871, 10483.241, 443.240, 52891.720 25/06/19,10:09:27,16,10,1, 11.9,1,1, 12.871, 10483.248, 443.236, 52891.637 25/06/19,10:09:27,17,10,1, 11.9,1,1, 12.871, 10483.240, 443.231, 52891.684 25/06/19,10:09:27,18,10,1, 11.9,1,1, 12.871, 10483.262, 443.243, 52891.669 25/06/19,10:09:27,19,10,1, 11.9,1,1, 12.871, 10483.245, 443.254, 52891.661 25/06/19,10:09:28,00,09,1, 11.9,1,1, 12.874, 10483.242, 443.254, 52891.661 25/06/19,10:09:28,01,09,1, 11.9,1,1, 12.874, 10483.257, 443.238, 52891.707 25/06/19,10:09:28,02,09,1, 11.9,1,1, 12.874, 10483.255, 443.242, 52891.651 25/06/19,10:09:28,03,09,1, 11.9,1,1, 12.874, 10483.245, 443.227, 52891.699 25/06/19,10:09:28,04,09,1, 11.9,1,1, 12.874, 10483.259, 443.227, 52891.699 25/06/19,10:09:28,05,09,1, 11.9,1,1, 12.874, 10483.251, 443.224, 52891.628 25/06/19,10:09:28,06,09,1, 11.9,1,1, 12.874, 10483.240, 443.236, 52891.681 25/06/19,10:09:28,07,09,1, 11.9,1,1, 12.874, 10483.268, 443.235, 52891.696 25/06/19,10:09:28,08,09,1, 11.9,1,1, 12.874, 10483.264, 443.237, 52891.714 25/06/19,10:09:28,09,09,1, 11.9,1,1, 12.874, 10483.251, 443.207, 52891.735 25/06/19,10:09:28,10,09,1, 11.9,1,1, 12.874, 10483.246, 443.239, 52891.667 25/06/19,10:09:28,11,09,1, 11.9,1,1, 12.874, 10483.281, 443.202, 52891.694 25/06/19,10:09:28,12,09,1, 11.9,1,1, 12.874, 10483.273, 443.228, 52891.702 25/06/19,10:09:28,13,09,1, 11.9,1,1, 12.874, 10483.283, 443.249, 52891.665 25/06/19,10:09:28,14,09,1, 11.9,1,1, 12.874, 10483.289, 443.238, 52891.741 25/06/19,10:09:28,15,09,1, 11.9,1,1, 12.874, 10483.270, 443.227, 52891.687 25/06/19,10:09:28,16,09,1, 11.9,1,1, 12.874, 10483.275, 443.217, 52891.672 25/06/19,10:09:28,17,09,1, 11.9,1,1, 12.874, 10483.263, 443.221, 52891.628 25/06/19,10:09:28,18,09,1, 11.9,1,1, 12.874, 10483.282, 443.229, 52891.658 25/06/19,10:09:28,19,09,1, 11.9,1,1, 12.874, 10483.286, 443.210, 52891.657 25/06/19,10:09:29,00,09,1, 11.9,1,1, 12.874, 10483.284, 443.210, 52891.657 25/06/19,10:09:29,01,09,1, 11.9,1,1, 12.874, 10483.281, 443.221, 52891.704 25/06/19,10:09:29,02,09,1, 11.9,1,1, 12.874, 10483.296, 443.217, 52891.634 25/06/19,10:09:29,03,09,1, 11.9,1,1, 12.874, 10483.291, 443.217, 52891.657 25/06/19,10:09:29,04,09,1, 11.9,1,1, 12.874, 10483.320, 443.216, 52891.639 25/06/19,10:09:29,05,09,1, 11.9,1,1, 12.874, 10483.267, 443.218, 52891.673 25/06/19,10:09:29,06,09,1, 11.9,1,1, 12.874, 10483.319, 443.196, 52891.720 25/06/19,10:09:29,07,09,1, 11.9,1,1, 12.874, 10483.324, 443.197, 52891.689 25/06/19,10:09:29,08,09,1, 11.9,1,1, 12.874, 10483.318, 443.200, 52891.646 25/06/19,10:09:29,09,09,1, 11.9,1,1, 12.874, 10483.309, 443.195, 52891.665 25/06/19,10:09:29,10,09,1, 11.9,1,1, 12.874, 10483.303, 443.221, 52891.721 25/06/19,10:09:29,11,09,1, 11.9,1,1, 12.874, 10483.306, 443.191, 52891.668 25/06/19,10:09:29,12,09,1, 11.9,1,1, 12.874, 10483.301, 443.200, 52891.666 25/06/19,10:09:29,13,09,1, 11.9,1,1, 12.874, 10483.305, 443.209, 52891.700 25/06/19,10:09:29,14,09,1, 11.9,1,1, 12.874, 10483.311, 443.208, 52891.686 25/06/19,10:09:29,15,09,1, 11.9,1,1, 12.874, 10483.322, 443.182, 52891.585 25/06/19,10:09:29,16,09,1, 11.9,1,1, 12.874, 10483.323, 443.200, 52891.702 25/06/19,10:09:29,17,09,1, 11.9,1,1, 12.874, 10483.315, 443.173, 52891.652 25/06/19,10:09:29,18,09,1, 11.9,1,1, 12.874, 10483.312, 443.174, 52891.655 25/06/19,10:09:29,19,09,1, 11.9,1,1, 12.874, 10483.325, 443.154, 52891.661 25/06/19,10:09:30,00,10,1, 11.9,1,1, 12.872, 10483.317, 443.154, 52891.661 25/06/19,10:09:30,01,10,1, 11.9,1,1, 12.872, 10483.342, 443.190, 52891.675 25/06/19,10:09:30,02,10,1, 11.9,1,1, 12.872, 10483.324, 443.166, 52891.647 25/06/19,10:09:30,03,10,1, 11.9,1,1, 12.872, 10483.351, 443.179, 52891.607 25/06/19,10:09:30,04,10,1, 11.9,1,1, 12.872, 10483.351, 443.186, 52891.633 25/06/19,10:09:30,05,10,1, 11.9,1,1, 12.872, 10483.327, 443.158, 52891.638 25/06/19,10:09:30,06,10,1, 11.9,1,1, 12.872, 10483.358, 443.195, 52891.670 25/06/19,10:09:30,07,10,1, 11.9,1,1, 12.872, 10483.345, 443.169, 52891.607 25/06/19,10:09:30,08,10,1, 11.9,1,1, 12.872, 10483.344, 443.152, 52891.675 25/06/19,10:09:30,09,10,1, 11.9,1,1, 12.872, 10483.351, 443.146, 52891.686 25/06/19,10:09:30,10,10,1, 11.9,1,1, 12.872, 10483.349, 443.155, 52891.621 25/06/19,10:09:30,11,10,1, 11.9,1,1, 12.872, 10483.343, 443.170, 52891.633 25/06/19,10:09:30,12,10,1, 11.9,1,1, 12.872, 10483.342, 443.167, 52891.642 25/06/19,10:09:30,13,10,1, 11.9,1,1, 12.872, 10483.367, 443.169, 52891.640 25/06/19,10:09:30,14,10,1, 11.9,1,1, 12.872, 10483.359, 443.157, 52891.677 25/06/19,10:09:30,15,10,1, 11.9,1,1, 12.872, 10483.350, 443.170, 52891.624 25/06/19,10:09:30,16,10,1, 11.9,1,1, 12.872, 10483.356, 443.166, 52891.612 25/06/19,10:09:30,17,10,1, 11.9,1,1, 12.872, 10483.372, 443.148, 52891.591 25/06/19,10:09:30,18,10,1, 11.9,1,1, 12.872, 10483.369, 443.159, 52891.597 25/06/19,10:09:30,19,10,1, 11.9,1,1, 12.872, 10483.367, 443.172, 52891.666 25/06/19,10:09:31,00,10,1, 12.0,1,1, 12.874, 10483.359, 443.172, 52891.666 25/06/19,10:09:31,01,10,1, 12.0,1,1, 12.874, 10483.385, 443.150, 52891.631 25/06/19,10:09:31,02,10,1, 12.0,1,1, 12.874, 10483.367, 443.140, 52891.666 25/06/19,10:09:31,03,10,1, 12.0,1,1, 12.874, 10483.362, 443.147, 52891.635 25/06/19,10:09:31,04,10,1, 12.0,1,1, 12.874, 10483.383, 443.150, 52891.675 25/06/19,10:09:31,05,10,1, 12.0,1,1, 12.874, 10483.386, 443.132, 52891.622 25/06/19,10:09:31,06,10,1, 12.0,1,1, 12.874, 10483.366, 443.126, 52891.669 25/06/19,10:09:31,07,10,1, 12.0,1,1, 12.874, 10483.386, 443.104, 52891.619 25/06/19,10:09:31,08,10,1, 12.0,1,1, 12.874, 10483.382, 443.124, 52891.653 25/06/19,10:09:31,09,10,1, 12.0,1,1, 12.874, 10483.386, 443.124, 52891.635 25/06/19,10:09:31,10,10,1, 12.0,1,1, 12.874, 10483.395, 443.111, 52891.613 25/06/19,10:09:31,11,10,1, 12.0,1,1, 12.874, 10483.388, 443.109, 52891.626 25/06/19,10:09:31,12,10,1, 12.0,1,1, 12.874, 10483.396, 443.104, 52891.643 25/06/19,10:09:31,13,10,1, 12.0,1,1, 12.874, 10483.412, 443.110, 52891.606 25/06/19,10:09:31,14,10,1, 12.0,1,1, 12.874, 10483.394, 443.118, 52891.689 25/06/19,10:09:31,15,10,1, 12.0,1,1, 12.874, 10483.386, 443.099, 52891.639 25/06/19,10:09:31,16,10,1, 12.0,1,1, 12.874, 10483.393, 443.133, 52891.646 25/06/19,10:09:31,17,10,1, 12.0,1,1, 12.874, 10483.413, 443.115, 52891.579 25/06/19,10:09:31,18,10,1, 12.0,1,1, 12.874, 10483.410, 443.123, 52891.599 25/06/19,10:09:31,19,10,1, 12.0,1,1, 12.874, 10483.405, 443.103, 52891.638 25/06/19,10:09:32,00,09,1, 11.9,1,1, 12.877, 10483.401, 443.103, 52891.638 25/06/19,10:09:32,01,09,1, 11.9,1,1, 12.877, 10483.413, 443.118, 52891.679 25/06/19,10:09:32,02,09,1, 11.9,1,1, 12.877, 10483.413, 443.117, 52891.607 25/06/19,10:09:32,03,09,1, 11.9,1,1, 12.877, 10483.412, 443.103, 52891.657 25/06/19,10:09:32,04,09,1, 11.9,1,1, 12.877, 10483.429, 443.107, 52891.647 25/06/19,10:09:32,05,09,1, 11.9,1,1, 12.877, 10483.418, 443.083, 52891.627 25/06/19,10:09:32,06,09,1, 11.9,1,1, 12.877, 10483.449, 443.092, 52891.646 25/06/19,10:09:32,07,09,1, 11.9,1,1, 12.877, 10483.443, 443.088, 52891.607 25/06/19,10:09:32,08,09,1, 11.9,1,1, 12.877, 10483.437, 443.097, 52891.652 25/06/19,10:09:32,09,09,1, 11.9,1,1, 12.877, 10483.445, 443.123, 52891.584 25/06/19,10:09:32,10,09,1, 11.9,1,1, 12.877, 10483.443, 443.100, 52891.560 25/06/19,10:09:32,11,09,1, 11.9,1,1, 12.877, 10483.420, 443.096, 52891.619 25/06/19,10:09:32,12,09,1, 11.9,1,1, 12.877, 10483.439, 443.092, 52891.696 25/06/19,10:09:32,13,09,1, 11.9,1,1, 12.877, 10483.441, 443.101, 52891.687 25/06/19,10:09:32,14,09,1, 11.9,1,1, 12.877, 10483.449, 443.054, 52891.587 25/06/19,10:09:32,15,09,1, 11.9,1,1, 12.877, 10483.427, 443.054, 52891.605 25/06/19,10:09:32,16,09,1, 11.9,1,1, 12.877, 10483.427, 443.078, 52891.636 25/06/19,10:09:32,17,09,1, 11.9,1,1, 12.877, 10483.440, 443.054, 52891.615 25/06/19,10:09:32,18,09,1, 11.9,1,1, 12.877, 10483.452, 443.069, 52891.679 25/06/19,10:09:32,19,09,1, 11.9,1,1, 12.877, 10483.445, 443.087, 52891.651 25/06/19,10:09:33,00,10,1, 11.9,1,1, 12.874, 10483.443, 443.087, 52891.651 25/06/19,10:09:33,01,10,1, 11.9,1,1, 12.874, 10483.464, 443.068, 52891.592 25/06/19,10:09:33,02,10,1, 11.9,1,1, 12.874, 10483.463, 443.067, 52891.621 25/06/19,10:09:33,03,10,1, 11.9,1,1, 12.874, 10483.442, 443.088, 52891.597 25/06/19,10:09:33,04,10,1, 11.9,1,1, 12.874, 10483.467, 443.064, 52891.636 25/06/19,10:09:33,05,10,1, 11.9,1,1, 12.874, 10483.465, 443.045, 52891.636 25/06/19,10:09:33,06,10,1, 11.9,1,1, 12.874, 10483.450, 443.073, 52891.592 25/06/19,10:09:33,07,10,1, 11.9,1,1, 12.874, 10483.457, 443.074, 52891.607 25/06/19,10:09:33,08,10,1, 11.9,1,1, 12.874, 10483.415, 443.049, 52891.689 25/06/19,10:09:33,09,10,1, 11.9,1,1, 12.874, 10483.479, 443.073, 52891.586 25/06/19,10:09:33,10,10,1, 11.9,1,1, 12.874, 10483.456, 443.065, 52891.557 25/06/19,10:09:33,11,10,1, 11.9,1,1, 12.874, 10483.462, 443.060, 52891.663 25/06/19,10:09:33,12,10,1, 11.9,1,1, 12.874, 10483.475, 443.081, 52891.683 25/06/19,10:09:33,13,10,1, 11.9,1,1, 12.874, 10483.460, 443.043, 52891.564 25/06/19,10:09:33,14,10,1, 11.9,1,1, 12.874, 10483.472, 443.067, 52891.637 25/06/19,10:09:33,15,10,1, 11.9,1,1, 12.874, 10483.464, 443.052, 52891.643 25/06/19,10:09:33,16,10,1, 11.9,1,1, 12.874, 10483.491, 443.042, 52891.552 25/06/19,10:09:33,17,10,1, 11.9,1,1, 12.874, 10483.473, 443.074, 52891.565 25/06/19,10:09:33,18,10,1, 11.9,1,1, 12.874, 10483.461, 443.082, 52891.579 25/06/19,10:09:33,19,10,1, 11.9,1,1, 12.874, 10483.491, 443.060, 52891.566 25/06/19,10:09:34,00,09,1, 12.0,1,1, 12.876, 10483.484, 443.060, 52891.566 25/06/19,10:09:34,01,09,1, 12.0,1,1, 12.876, 10483.488, 443.051, 52891.594 25/06/19,10:09:34,02,09,1, 12.0,1,1, 12.876, 10483.463, 443.047, 52891.608 25/06/19,10:09:34,03,09,1, 12.0,1,1, 12.876, 10483.489, 443.053, 52891.572 25/06/19,10:09:34,04,09,1, 12.0,1,1, 12.876, 10483.495, 443.042, 52891.601 25/06/19,10:09:34,05,09,1, 12.0,1,1, 12.876, 10483.493, 443.045, 52891.562 25/06/19,10:09:34,06,09,1, 12.0,1,1, 12.876, 10483.495, 443.046, 52891.567 25/06/19,10:09:34,07,09,1, 12.0,1,1, 12.876, 10483.487, 443.034, 52891.625 25/06/19,10:09:34,08,09,1, 12.0,1,1, 12.876, 10483.460, 443.033, 52891.587 25/06/19,10:09:34,09,09,1, 12.0,1,1, 12.876, 10483.479, 443.074, 52891.629 25/06/19,10:09:34,10,09,1, 12.0,1,1, 12.876, 10483.500, 443.039, 52891.579 25/06/19,10:09:34,11,09,1, 12.0,1,1, 12.876, 10483.479, 443.019, 52891.568 25/06/19,10:09:34,12,09,1, 12.0,1,1, 12.876, 10483.502, 443.038, 52891.566 25/06/19,10:09:34,13,09,1, 12.0,1,1, 12.876, 10483.498, 443.030, 52891.594 25/06/19,10:09:34,14,09,1, 12.0,1,1, 12.876, 10483.479, 443.038, 52891.551 25/06/19,10:09:34,15,09,1, 12.0,1,1, 12.876, 10483.493, 443.041, 52891.628 25/06/19,10:09:34,16,09,1, 12.0,1,1, 12.876, 10483.496, 443.025, 52891.542 25/06/19,10:09:34,17,09,1, 12.0,1,1, 12.876, 10483.499, 443.017, 52891.625 25/06/19,10:09:34,18,09,1, 12.0,1,1, 12.876, 10483.495, 443.010, 52891.617 25/06/19,10:09:34,19,09,1, 12.0,1,1, 12.876, 10483.487, 443.034, 52891.633 25/06/19,10:09:35,00,10,1, 11.9,1,1, 12.874, 10483.484, 443.034, 52891.633 25/06/19,10:09:35,01,10,1, 11.9,1,1, 12.874, 10483.486, 443.029, 52891.635 25/06/19,10:09:35,02,10,1, 11.9,1,1, 12.874, 10483.505, 443.031, 52891.599 25/06/19,10:09:35,03,10,1, 11.9,1,1, 12.874, 10483.498, 443.010, 52891.584 25/06/19,10:09:35,04,10,1, 11.9,1,1, 12.874, 10483.518, 443.005, 52891.661 25/06/19,10:09:35,05,10,1, 11.9,1,1, 12.874, 10483.496, 443.044, 52891.668 25/06/19,10:09:35,06,10,1, 11.9,1,1, 12.874, 10483.492, 443.038, 52891.631 25/06/19,10:09:35,07,10,1, 11.9,1,1, 12.874, 10483.520, 443.021, 52891.579 25/06/19,10:09:35,08,10,1, 11.9,1,1, 12.874, 10483.494, 443.032, 52891.627 25/06/19,10:09:35,09,10,1, 11.9,1,1, 12.874, 10483.510, 443.033, 52891.609 25/06/19,10:09:35,10,10,1, 11.9,1,1, 12.874, 10483.538, 443.023, 52891.590 25/06/19,10:09:35,11,10,1, 11.9,1,1, 12.874, 10483.504, 443.020, 52891.571 25/06/19,10:09:35,12,10,1, 11.9,1,1, 12.874, 10483.525, 443.031, 52891.607 25/06/19,10:09:35,13,10,1, 11.9,1,1, 12.874, 10483.536, 443.023, 52891.576 25/06/19,10:09:35,14,10,1, 11.9,1,1, 12.874, 10483.535, 442.987, 52891.578 25/06/19,10:09:35,15,10,1, 11.9,1,1, 12.874, 10483.531, 443.020, 52891.612 25/06/19,10:09:35,16,10,1, 11.9,1,1, 12.874, 10483.533, 443.028, 52891.674 25/06/19,10:09:35,17,10,1, 11.9,1,1, 12.874, 10483.522, 443.012, 52891.581 25/06/19,10:09:35,18,10,1, 11.9,1,1, 12.874, 10483.531, 443.002, 52891.602 25/06/19,10:09:35,19,10,1, 11.9,1,1, 12.874, 10483.525, 443.004, 52891.571 25/06/19,10:09:36,00,10,1, 11.9,1,1, 12.876, 10483.518, 443.004, 52891.571 25/06/19,10:09:36,01,10,1, 11.9,1,1, 12.876, 10483.508, 443.005, 52891.591 25/06/19,10:09:36,02,10,1, 11.9,1,1, 12.876, 10483.509, 443.028, 52891.612 25/06/19,10:09:36,03,10,1, 11.9,1,1, 12.876, 10483.525, 443.036, 52891.660 25/06/19,10:09:36,04,10,1, 11.9,1,1, 12.876, 10483.537, 443.008, 52891.662 25/06/19,10:09:36,05,10,1, 11.9,1,1, 12.876, 10483.518, 443.003, 52891.592 25/06/19,10:09:36,06,10,1, 11.9,1,1, 12.876, 10483.529, 443.010, 52891.671 25/06/19,10:09:36,07,10,1, 11.9,1,1, 12.876, 10483.526, 443.030, 52891.614 25/06/19,10:09:36,08,10,1, 11.9,1,1, 12.876, 10483.538, 443.012, 52891.582 25/06/19,10:09:36,09,10,1, 11.9,1,1, 12.876, 10483.557, 443.019, 52891.588 25/06/19,10:09:36,10,10,1, 11.9,1,1, 12.876, 10483.513, 443.014, 52891.717 25/06/19,10:09:36,11,10,1, 11.9,1,1, 12.876, 10483.504, 443.018, 52891.664 25/06/19,10:09:36,12,10,1, 11.9,1,1, 12.876, 10483.509, 443.020, 52891.658 25/06/19,10:09:36,13,10,1, 11.9,1,1, 12.876, 10483.535, 443.022, 52891.636 25/06/19,10:09:36,14,10,1, 11.9,1,1, 12.876, 10483.524, 443.014, 52891.593 25/06/19,10:09:36,15,10,1, 11.9,1,1, 12.876, 10483.535, 442.992, 52891.578 25/06/19,10:09:36,16,10,1, 11.9,1,1, 12.876, 10483.553, 443.008, 52891.654 25/06/19,10:09:36,17,10,1, 11.9,1,1, 12.876, 10483.524, 443.018, 52891.597 25/06/19,10:09:36,18,10,1, 11.9,1,1, 12.876, 10483.537, 442.991, 52891.563 25/06/19,10:09:36,19,10,1, 11.9,1,1, 12.876, 10483.526, 442.987, 52891.619 25/06/19,10:09:37,00,10,1, 11.9,1,1, 12.878, 10483.526, 442.987, 52891.619 25/06/19,10:09:37,01,10,1, 11.9,1,1, 12.878, 10483.531, 443.012, 52891.668 25/06/19,10:09:37,02,10,1, 11.9,1,1, 12.878, 10483.551, 442.994, 52891.594 25/06/19,10:09:37,03,10,1, 11.9,1,1, 12.878, 10483.532, 443.008, 52891.634 25/06/19,10:09:37,04,10,1, 11.9,1,1, 12.878, 10483.555, 442.980, 52891.547 25/06/19,10:09:37,05,10,1, 11.9,1,1, 12.878, 10483.555, 442.974, 52891.568 25/06/19,10:09:37,06,10,1, 11.9,1,1, 12.878, 10483.545, 443.008, 52891.557 25/06/19,10:09:37,07,10,1, 11.9,1,1, 12.878, 10483.529, 442.990, 52891.570 25/06/19,10:09:37,08,10,1, 11.9,1,1, 12.878, 10483.545, 442.994, 52891.597 25/06/19,10:09:37,09,10,1, 11.9,1,1, 12.878, 10483.539, 442.991, 52891.608 25/06/19,10:09:37,10,10,1, 11.9,1,1, 12.878, 10483.551, 442.979, 52891.619 25/06/19,10:09:37,11,10,1, 11.9,1,1, 12.878, 10483.531, 442.972, 52891.579 25/06/19,10:09:37,12,10,1, 11.9,1,1, 12.878, 10483.546, 442.983, 52891.642 25/06/19,10:09:37,13,10,1, 11.9,1,1, 12.878, 10483.544, 443.011, 52891.600 25/06/19,10:09:37,14,10,1, 11.9,1,1, 12.878, 10483.538, 442.993, 52891.612 25/06/19,10:09:37,15,10,1, 11.9,1,1, 12.878, 10483.540, 442.975, 52891.599 25/06/19,10:09:37,16,10,1, 11.9,1,1, 12.878, 10483.537, 442.994, 52891.628 25/06/19,10:09:37,17,10,1, 11.9,1,1, 12.878, 10483.568, 442.973, 52891.603 25/06/19,10:09:37,18,10,1, 11.9,1,1, 12.878, 10483.526, 442.998, 52891.559 25/06/19,10:09:37,19,10,1, 11.9,1,1, 12.878, 10483.557, 443.000, 52891.526 25/06/19,10:09:38,00,09,1, 11.9,1,1, 12.879, 10483.551, 443.000, 52891.526 25/06/19,10:09:38,01,09,1, 11.9,1,1, 12.879, 10483.535, 442.959, 52891.621 25/06/19,10:09:38,02,09,1, 11.9,1,1, 12.879, 10483.539, 442.991, 52891.564 25/06/19,10:09:38,03,09,1, 11.9,1,1, 12.879, 10483.545, 442.999, 52891.625 25/06/19,10:09:38,04,09,1, 11.9,1,1, 12.879, 10483.511, 442.985, 52891.578 25/06/19,10:09:38,05,09,1, 11.9,1,1, 12.879, 10483.553, 443.000, 52891.549 25/06/19,10:09:38,06,09,1, 11.9,1,1, 12.879, 10483.556, 442.966, 52891.548 25/06/19,10:09:38,07,09,1, 11.9,1,1, 12.879, 10483.553, 442.983, 52891.547 25/06/19,10:09:38,08,09,1, 11.9,1,1, 12.879, 10483.542, 442.966, 52891.518 25/06/19,10:09:38,09,09,1, 11.9,1,1, 12.879, 10483.548, 442.978, 52891.558 25/06/19,10:09:38,10,09,1, 11.9,1,1, 12.879, 10483.541, 443.009, 52891.597 25/06/19,10:09:38,11,09,1, 11.9,1,1, 12.879, 10483.548, 442.964, 52891.584 25/06/19,10:09:38,12,09,1, 11.9,1,1, 12.879, 10483.561, 442.967, 52891.558 25/06/19,10:09:38,13,09,1, 11.9,1,1, 12.879, 10483.542, 442.990, 52891.585 25/06/19,10:09:38,14,09,1, 11.9,1,1, 12.879, 10483.532, 442.978, 52891.637 25/06/19,10:09:38,15,09,1, 11.9,1,1, 12.879, 10483.565, 442.976, 52891.552 25/06/19,10:09:38,16,09,1, 11.9,1,1, 12.879, 10483.554, 442.966, 52891.569 25/06/19,10:09:38,17,09,1, 11.9,1,1, 12.879, 10483.557, 442.970, 52891.537 25/06/19,10:09:38,18,09,1, 11.9,1,1, 12.879, 10483.532, 442.977, 52891.546 25/06/19,10:09:38,19,09,1, 11.9,1,1, 12.879, 10483.517, 442.980, 52891.648 25/06/19,10:09:39,00,09,1, 11.9,1,1, 12.875, 10483.509, 442.980, 52891.648 25/06/19,10:09:39,01,09,1, 11.9,1,1, 12.875, 10483.536, 442.959, 52891.589 25/06/19,10:09:39,02,09,1, 11.9,1,1, 12.875, 10483.530, 442.949, 52891.589 25/06/19,10:09:39,03,09,1, 11.9,1,1, 12.875, 10483.527, 442.955, 52891.583 25/06/19,10:09:39,04,09,1, 11.9,1,1, 12.875, 10483.525, 442.966, 52891.575 25/06/19,10:09:39,05,09,1, 11.9,1,1, 12.875, 10483.551, 442.980, 52891.589 25/06/19,10:09:39,06,09,1, 11.9,1,1, 12.875, 10483.531, 442.975, 52891.565 25/06/19,10:09:39,07,09,1, 11.9,1,1, 12.875, 10483.562, 442.983, 52891.545 25/06/19,10:09:39,08,09,1, 11.9,1,1, 12.875, 10483.536, 442.967, 52891.643 25/06/19,10:09:39,09,09,1, 11.9,1,1, 12.875, 10483.527, 442.957, 52891.569 25/06/19,10:09:39,10,09,1, 11.9,1,1, 12.875, 10483.557, 442.978, 52891.639 25/06/19,10:09:39,11,09,1, 11.9,1,1, 12.875, 10483.545, 442.969, 52891.593 25/06/19,10:09:39,12,09,1, 11.9,1,1, 12.875, 10483.560, 442.986, 52891.564 25/06/19,10:09:39,13,09,1, 11.9,1,1, 12.875, 10483.543, 442.965, 52891.659 25/06/19,10:09:39,14,09,1, 11.9,1,1, 12.875, 10483.546, 442.977, 52891.546 25/06/19,10:09:39,15,09,1, 11.9,1,1, 12.875, 10483.517, 442.958, 52891.613 25/06/19,10:09:39,16,09,1, 11.9,1,1, 12.875, 10483.565, 442.992, 52891.564 25/06/19,10:09:39,17,09,1, 11.9,1,1, 12.875, 10483.553, 442.971, 52891.629 25/06/19,10:09:39,18,09,1, 11.9,1,1, 12.875, 10483.569, 442.993, 52891.610 25/06/19,10:09:39,19,09,1, 11.9,1,1, 12.875, 10483.547, 442.993, 52891.609 25/06/19,10:09:40,00,09,1, 11.8,1,1, 12.876, 10483.543, 442.993, 52891.609 25/06/19,10:09:40,01,09,1, 11.8,1,1, 12.876, 10483.541, 442.996, 52891.586 25/06/19,10:09:40,02,09,1, 11.8,1,1, 12.876, 10483.542, 442.967, 52891.658 25/06/19,10:09:40,03,09,1, 11.8,1,1, 12.876, 10483.552, 442.986, 52891.540 25/06/19,10:09:40,04,09,1, 11.8,1,1, 12.876, 10483.537, 442.989, 52891.606 25/06/19,10:09:40,05,09,1, 11.8,1,1, 12.876, 10483.555, 442.972, 52891.594 25/06/19,10:09:40,06,09,1, 11.8,1,1, 12.876, 10483.526, 442.974, 52891.529 25/06/19,10:09:40,07,09,1, 11.8,1,1, 12.876, 10483.544, 442.971, 52891.614 25/06/19,10:09:40,08,09,1, 11.8,1,1, 12.876, 10483.553, 442.985, 52891.620 25/06/19,10:09:40,09,09,1, 11.8,1,1, 12.876, 10483.561, 442.990, 52891.599 25/06/19,10:09:40,10,09,1, 11.8,1,1, 12.876, 10483.553, 442.958, 52891.504 25/06/19,10:09:40,11,09,1, 11.8,1,1, 12.876, 10483.576, 442.973, 52891.607 25/06/19,10:09:40,12,09,1, 11.8,1,1, 12.876, 10483.567, 442.988, 52891.630 25/06/19,10:09:40,13,09,1, 11.8,1,1, 12.876, 10483.559, 442.980, 52891.576 25/06/19,10:09:40,14,09,1, 11.8,1,1, 12.876, 10483.569, 442.998, 52891.585 25/06/19,10:09:40,15,09,1, 11.8,1,1, 12.876, 10483.551, 442.985, 52891.566 25/06/19,10:09:40,16,09,1, 11.8,1,1, 12.876, 10483.568, 442.984, 52891.567 25/06/19,10:09:40,17,09,1, 11.8,1,1, 12.876, 10483.560, 442.986, 52891.589 25/06/19,10:09:40,18,09,1, 11.8,1,1, 12.876, 10483.549, 442.979, 52891.583 25/06/19,10:09:40,19,09,1, 11.8,1,1, 12.876, 10483.554, 442.978, 52891.600 25/06/19,10:09:41,00,09,1, 11.9,1,1, 12.873, 10483.551, 442.978, 52891.600 25/06/19,10:09:41,01,09,1, 11.9,1,1, 12.873, 10483.551, 442.990, 52891.608 25/06/19,10:09:41,02,09,1, 11.9,1,1, 12.873, 10483.574, 442.970, 52891.609 25/06/19,10:09:41,03,09,1, 11.9,1,1, 12.873, 10483.564, 442.977, 52891.585 25/06/19,10:09:41,04,09,1, 11.9,1,1, 12.873, 10483.585, 442.967, 52891.595 25/06/19,10:09:41,05,09,1, 11.9,1,1, 12.873, 10483.540, 442.976, 52891.580 25/06/19,10:09:41,06,09,1, 11.9,1,1, 12.873, 10483.565, 443.000, 52891.550 25/06/19,10:09:41,07,09,1, 11.9,1,1, 12.873, 10483.565, 442.999, 52891.647 25/06/19,10:09:41,08,09,1, 11.9,1,1, 12.873, 10483.558, 442.985, 52891.627 25/06/19,10:09:41,09,09,1, 11.9,1,1, 12.873, 10483.579, 442.995, 52891.637 25/06/19,10:09:41,10,09,1, 11.9,1,1, 12.873, 10483.550, 442.991, 52891.606 25/06/19,10:09:41,11,09,1, 11.9,1,1, 12.873, 10483.559, 442.970, 52891.529 25/06/19,10:09:41,12,09,1, 11.9,1,1, 12.873, 10483.588, 442.973, 52891.587 25/06/19,10:09:41,13,09,1, 11.9,1,1, 12.873, 10483.530, 442.984, 52891.672 25/06/19,10:09:41,14,09,1, 11.9,1,1, 12.873, 10483.576, 442.986, 52891.580 25/06/19,10:09:41,15,09,1, 11.9,1,1, 12.873, 10483.540, 442.966, 52891.612 25/06/19,10:09:41,16,09,1, 11.9,1,1, 12.873, 10483.559, 442.995, 52891.664 25/06/19,10:09:41,17,09,1, 11.9,1,1, 12.873, 10483.577, 442.993, 52891.617 25/06/19,10:09:41,18,09,1, 11.9,1,1, 12.873, 10483.550, 442.999, 52891.675 25/06/19,10:09:41,19,09,1, 11.9,1,1, 12.873, 10483.573, 442.983, 52891.579 25/06/19,10:09:42,00,09,1, 11.9,1,1, 12.875, 10483.568, 442.983, 52891.579 25/06/19,10:09:42,01,09,1, 11.9,1,1, 12.875, 10483.565, 442.978, 52891.647 25/06/19,10:09:42,02,09,1, 11.9,1,1, 12.875, 10483.545, 442.988, 52891.595 25/06/19,10:09:42,03,09,1, 11.9,1,1, 12.875, 10483.537, 442.998, 52891.600 25/06/19,10:09:42,04,09,1, 11.9,1,1, 12.875, 10483.557, 443.010, 52891.624 25/06/19,10:09:42,05,09,1, 11.9,1,1, 12.875, 10483.529, 442.991, 52891.598 25/06/19,10:09:42,06,09,1, 11.9,1,1, 12.875, 10483.562, 442.990, 52891.573 25/06/19,10:09:42,07,09,1, 11.9,1,1, 12.875, 10483.538, 442.981, 52891.577 25/06/19,10:09:42,08,09,1, 11.9,1,1, 12.875, 10483.565, 442.991, 52891.640 25/06/19,10:09:42,09,09,1, 11.9,1,1, 12.875, 10483.563, 443.008, 52891.562 25/06/19,10:09:42,10,09,1, 11.9,1,1, 12.875, 10483.560, 443.012, 52891.576 25/06/19,10:09:42,11,09,1, 11.9,1,1, 12.875, 10483.549, 443.009, 52891.551 25/06/19,10:09:42,12,09,1, 11.9,1,1, 12.875, 10483.583, 443.031, 52891.613 25/06/19,10:09:42,13,09,1, 11.9,1,1, 12.875, 10483.566, 442.992, 52891.597 25/06/19,10:09:42,14,09,1, 11.9,1,1, 12.875, 10483.562, 442.975, 52891.594 25/06/19,10:09:42,15,09,1, 11.9,1,1, 12.875, 10483.559, 443.014, 52891.588 25/06/19,10:09:42,16,09,1, 11.9,1,1, 12.875, 10483.550, 442.998, 52891.575 25/06/19,10:09:42,17,09,1, 11.9,1,1, 12.875, 10483.586, 443.001, 52891.674 25/06/19,10:09:42,18,09,1, 11.9,1,1, 12.875, 10483.544, 443.006, 52891.608 25/06/19,10:09:42,19,09,1, 11.9,1,1, 12.875, 10483.548, 442.998, 52891.669 25/06/19,10:09:43,00,09,1, 12.0,1,1, 12.877, 10483.543, 442.998, 52891.669 25/06/19,10:09:43,01,09,1, 12.0,1,1, 12.877, 10483.567, 442.993, 52891.630 25/06/19,10:09:43,02,09,1, 12.0,1,1, 12.877, 10483.581, 442.971, 52891.674 25/06/19,10:09:43,03,09,1, 12.0,1,1, 12.877, 10483.555, 442.968, 52891.647 25/06/19,10:09:43,04,09,1, 12.0,1,1, 12.877, 10483.558, 442.964, 52891.577 25/06/19,10:09:43,05,09,1, 12.0,1,1, 12.877, 10483.561, 442.966, 52891.573 25/06/19,10:09:43,06,09,1, 12.0,1,1, 12.877, 10483.537, 442.988, 52891.635 25/06/19,10:09:43,07,09,1, 12.0,1,1, 12.877, 10483.551, 443.001, 52891.653 25/06/19,10:09:43,08,09,1, 12.0,1,1, 12.877, 10483.552, 442.987, 52891.667 25/06/19,10:09:43,09,09,1, 12.0,1,1, 12.877, 10483.558, 443.004, 52891.635 25/06/19,10:09:43,10,09,1, 12.0,1,1, 12.877, 10483.567, 442.991, 52891.694 25/06/19,10:09:43,11,09,1, 12.0,1,1, 12.877, 10483.573, 442.957, 52891.590 25/06/19,10:09:43,12,09,1, 12.0,1,1, 12.877, 10483.553, 442.993, 52891.673 25/06/19,10:09:43,13,09,1, 12.0,1,1, 12.877, 10483.575, 442.976, 52891.672 25/06/19,10:09:43,14,09,1, 12.0,1,1, 12.877, 10483.539, 442.993, 52891.681 25/06/19,10:09:43,15,09,1, 12.0,1,1, 12.877, 10483.546, 442.988, 52891.625 25/06/19,10:09:43,16,09,1, 12.0,1,1, 12.877, 10483.542, 442.992, 52891.670 25/06/19,10:09:43,17,09,1, 12.0,1,1, 12.877, 10483.582, 442.987, 52891.660 25/06/19,10:09:43,18,09,1, 12.0,1,1, 12.877, 10483.570, 442.998, 52891.608 25/06/19,10:09:43,19,09,1, 12.0,1,1, 12.877, 10483.572, 442.953, 52891.634 25/06/19,10:09:44,00,09,1, 12.0,1,1, 12.879, 10483.568, 442.953, 52891.634 25/06/19,10:09:44,01,09,1, 12.0,1,1, 12.879, 10483.547, 442.985, 52891.609 25/06/19,10:09:44,02,09,1, 12.0,1,1, 12.879, 10483.564, 442.993, 52891.544 25/06/19,10:09:44,03,09,1, 12.0,1,1, 12.879, 10483.581, 442.972, 52891.636 25/06/19,10:09:44,04,09,1, 12.0,1,1, 12.879, 10483.541, 442.989, 52891.661 25/06/19,10:09:44,05,09,1, 12.0,1,1, 12.879, 10483.571, 442.994, 52891.676 25/06/19,10:09:44,06,09,1, 12.0,1,1, 12.879, 10483.546, 442.980, 52891.658 25/06/19,10:09:44,07,09,1, 12.0,1,1, 12.879, 10483.570, 442.975, 52891.661 25/06/19,10:09:44,08,09,1, 12.0,1,1, 12.879, 10483.551, 442.988, 52891.577 25/06/19,10:09:44,09,09,1, 12.0,1,1, 12.879, 10483.547, 442.990, 52891.700 25/06/19,10:09:44,10,09,1, 12.0,1,1, 12.879, 10483.562, 442.980, 52891.610 25/06/19,10:09:44,11,09,1, 12.0,1,1, 12.879, 10483.547, 442.970, 52891.629 25/06/19,10:09:44,12,09,1, 12.0,1,1, 12.879, 10483.556, 442.995, 52891.611 25/06/19,10:09:44,13,09,1, 12.0,1,1, 12.879, 10483.546, 442.992, 52891.630 25/06/19,10:09:44,14,09,1, 12.0,1,1, 12.879, 10483.541, 442.981, 52891.639 25/06/19,10:09:44,15,09,1, 12.0,1,1, 12.879, 10483.564, 442.974, 52891.655 25/06/19,10:09:44,16,09,1, 12.0,1,1, 12.879, 10483.556, 442.960, 52891.638 25/06/19,10:09:44,17,09,1, 12.0,1,1, 12.879, 10483.553, 442.987, 52891.634 25/06/19,10:09:44,18,09,1, 12.0,1,1, 12.879, 10483.542, 442.984, 52891.590 25/06/19,10:09:44,19,09,1, 12.0,1,1, 12.879, 10483.555, 442.977, 52891.621 25/06/19,10:09:45,00,09,1, 12.0,1,1, 12.878, 10483.551, 442.977, 52891.621 25/06/19,10:09:45,01,09,1, 12.0,1,1, 12.878, 10483.569, 442.967, 52891.653 25/06/19,10:09:45,02,09,1, 12.0,1,1, 12.878, 10483.556, 442.970, 52891.602 25/06/19,10:09:45,03,09,1, 12.0,1,1, 12.878, 10483.557, 442.971, 52891.708 25/06/19,10:09:45,04,09,1, 12.0,1,1, 12.878, 10483.569, 442.973, 52891.669 25/06/19,10:09:45,05,09,1, 12.0,1,1, 12.878, 10483.608, 442.969, 52891.620 25/06/19,10:09:45,06,09,1, 12.0,1,1, 12.878, 10483.555, 442.963, 52891.641 25/06/19,10:09:45,07,09,1, 12.0,1,1, 12.878, 10483.561, 442.957, 52891.660 25/06/19,10:09:45,08,09,1, 12.0,1,1, 12.878, 10483.555, 442.971, 52891.703 25/06/19,10:09:45,09,09,1, 12.0,1,1, 12.878, 10483.567, 442.962, 52891.654 25/06/19,10:09:45,10,09,1, 12.0,1,1, 12.878, 10483.548, 442.985, 52891.630 25/06/19,10:09:45,11,09,1, 12.0,1,1, 12.878, 10483.570, 442.978, 52891.622 25/06/19,10:09:45,12,09,1, 12.0,1,1, 12.878, 10483.575, 442.949, 52891.638 25/06/19,10:09:45,13,09,1, 12.0,1,1, 12.878, 10483.575, 442.943, 52891.623 25/06/19,10:09:45,14,09,1, 12.0,1,1, 12.878, 10483.576, 442.952, 52891.628 25/06/19,10:09:45,15,09,1, 12.0,1,1, 12.878, 10483.570, 442.951, 52891.608 25/06/19,10:09:45,16,09,1, 12.0,1,1, 12.878, 10483.573, 442.946, 52891.651 25/06/19,10:09:45,17,09,1, 12.0,1,1, 12.878, 10483.554, 442.948, 52891.617 25/06/19,10:09:45,18,09,1, 12.0,1,1, 12.878, 10483.555, 442.987, 52891.665 25/06/19,10:09:45,19,09,1, 12.0,1,1, 12.878, 10483.572, 442.962, 52891.638 25/06/19,10:09:46,00,09,1, 12.0,1,1, 12.880, 10483.568, 442.962, 52891.638 25/06/19,10:09:46,01,09,1, 12.0,1,1, 12.880, 10483.558, 442.940, 52891.647 25/06/19,10:09:46,02,09,1, 12.0,1,1, 12.880, 10483.563, 442.945, 52891.629 25/06/19,10:09:46,03,09,1, 12.0,1,1, 12.880, 10483.581, 442.943, 52891.632 25/06/19,10:09:46,04,09,1, 12.0,1,1, 12.880, 10483.563, 442.950, 52891.620 25/06/19,10:09:46,05,09,1, 12.0,1,1, 12.880, 10483.562, 442.938, 52891.617 25/06/19,10:09:46,06,09,1, 12.0,1,1, 12.880, 10483.584, 442.940, 52891.639 25/06/19,10:09:46,07,09,1, 12.0,1,1, 12.880, 10483.570, 442.931, 52891.565 25/06/19,10:09:46,08,09,1, 12.0,1,1, 12.880, 10483.565, 442.953, 52891.613 25/06/19,10:09:46,09,09,1, 12.0,1,1, 12.880, 10483.557, 442.947, 52891.652 25/06/19,10:09:46,10,09,1, 12.0,1,1, 12.880, 10483.566, 442.938, 52891.651 25/06/19,10:09:46,11,09,1, 12.0,1,1, 12.880, 10483.551, 442.945, 52891.619 25/06/19,10:09:46,12,09,1, 12.0,1,1, 12.880, 10483.566, 442.950, 52891.785 25/06/19,10:09:46,13,09,1, 12.0,1,1, 12.880, 10483.548, 442.950, 52891.671 25/06/19,10:09:46,14,09,1, 12.0,1,1, 12.880, 10483.582, 442.937, 52891.701 25/06/19,10:09:46,15,09,1, 12.0,1,1, 12.880, 10483.562, 442.953, 52891.680 25/06/19,10:09:46,16,09,1, 12.0,1,1, 12.880, 10483.594, 442.935, 52891.737 25/06/19,10:09:46,17,09,1, 12.0,1,1, 12.880, 10483.563, 442.919, 52891.670 25/06/19,10:09:46,18,09,1, 12.0,1,1, 12.880, 10483.565, 442.946, 52891.706 25/06/19,10:09:46,19,09,1, 12.0,1,1, 12.880, 10483.593, 442.944, 52891.641 25/06/19,10:09:47,00,09,1, 12.0,1,1, 12.879, 10483.593, 442.944, 52891.641 25/06/19,10:09:47,01,09,1, 12.0,1,1, 12.879, 10483.578, 442.950, 52891.635 25/06/19,10:09:47,02,09,1, 12.0,1,1, 12.879, 10483.569, 442.910, 52891.570 25/06/19,10:09:47,03,09,1, 12.0,1,1, 12.879, 10483.588, 442.939, 52891.648 25/06/19,10:09:47,04,09,1, 12.0,1,1, 12.879, 10483.577, 442.932, 52891.609 25/06/19,10:09:47,05,09,1, 12.0,1,1, 12.879, 10483.561, 442.939, 52891.640 25/06/19,10:09:47,06,09,1, 12.0,1,1, 12.879, 10483.551, 442.916, 52891.695 25/06/19,10:09:47,07,09,1, 12.0,1,1, 12.879, 10483.577, 442.934, 52891.689 25/06/19,10:09:47,08,09,1, 12.0,1,1, 12.879, 10483.566, 442.931, 52891.676 25/06/19,10:09:47,09,09,1, 12.0,1,1, 12.879, 10483.570, 442.927, 52891.704 25/06/19,10:09:47,10,09,1, 12.0,1,1, 12.879, 10483.586, 442.934, 52891.639 25/06/19,10:09:47,11,09,1, 12.0,1,1, 12.879, 10483.580, 442.924, 52891.615 25/06/19,10:09:47,12,09,1, 12.0,1,1, 12.879, 10483.560, 442.931, 52891.648 25/06/19,10:09:47,13,09,1, 12.0,1,1, 12.879, 10483.584, 442.938, 52891.691 25/06/19,10:09:47,14,09,1, 12.0,1,1, 12.879, 10483.558, 442.921, 52891.748 25/06/19,10:09:47,15,09,1, 12.0,1,1, 12.879, 10483.583, 442.937, 52891.641 25/06/19,10:09:47,16,09,1, 12.0,1,1, 12.879, 10483.582, 442.965, 52891.695 25/06/19,10:09:47,17,09,1, 12.0,1,1, 12.879, 10483.577, 442.944, 52891.606 25/06/19,10:09:47,18,09,1, 12.0,1,1, 12.879, 10483.547, 442.961, 52891.700 25/06/19,10:09:47,19,09,1, 12.0,1,1, 12.879, 10483.577, 442.944, 52891.689 25/06/19,10:09:48,00,09,1, 11.9,1,1, 12.877, 10483.576, 442.944, 52891.689 25/06/19,10:09:48,01,09,1, 11.9,1,1, 12.877, 10483.565, 442.942, 52891.631 25/06/19,10:09:48,02,09,1, 11.9,1,1, 12.877, 10483.537, 442.953, 52891.639 25/06/19,10:09:48,03,09,1, 11.9,1,1, 12.877, 10483.545, 442.959, 52891.627 25/06/19,10:09:48,04,09,1, 11.9,1,1, 12.877, 10483.537, 442.932, 52891.656 25/06/19,10:09:48,05,09,1, 11.9,1,1, 12.877, 10483.573, 442.956, 52891.698 25/06/19,10:09:48,06,09,1, 11.9,1,1, 12.877, 10483.558, 442.937, 52891.636 25/06/19,10:09:48,07,09,1, 11.9,1,1, 12.877, 10483.587, 442.962, 52891.696 25/06/19,10:09:48,08,09,1, 11.9,1,1, 12.877, 10483.568, 442.960, 52891.629 25/06/19,10:09:48,09,09,1, 11.9,1,1, 12.877, 10483.576, 442.947, 52891.618 25/06/19,10:09:48,10,09,1, 11.9,1,1, 12.877, 10483.567, 442.962, 52891.719 25/06/19,10:09:48,11,09,1, 11.9,1,1, 12.877, 10483.572, 442.931, 52891.615 25/06/19,10:09:48,12,09,1, 11.9,1,1, 12.877, 10483.574, 442.972, 52891.663 25/06/19,10:09:48,13,09,1, 11.9,1,1, 12.877, 10483.590, 442.929, 52891.680 25/06/19,10:09:48,14,09,1, 11.9,1,1, 12.877, 10483.568, 442.944, 52891.696 25/06/19,10:09:48,15,09,1, 11.9,1,1, 12.877, 10483.567, 442.952, 52891.676 25/06/19,10:09:48,16,09,1, 11.9,1,1, 12.877, 10483.542, 442.948, 52891.673 25/06/19,10:09:48,17,09,1, 11.9,1,1, 12.877, 10483.563, 442.935, 52891.649 25/06/19,10:09:48,18,09,1, 11.9,1,1, 12.877, 10483.567, 442.954, 52891.665 25/06/19,10:09:48,19,09,1, 11.9,1,1, 12.877, 10483.544, 442.961, 52891.642 25/06/19,10:09:49,00,11,1, 11.9,1,1, 12.880, 10483.543, 442.961, 52891.642 25/06/19,10:09:49,01,11,1, 11.9,1,1, 12.880, 10483.576, 442.978, 52891.701 25/06/19,10:09:49,02,11,1, 11.9,1,1, 12.880, 10483.564, 442.961, 52891.642 25/06/19,10:09:49,03,11,1, 11.9,1,1, 12.880, 10483.557, 442.932, 52891.611 25/06/19,10:09:49,04,11,1, 11.9,1,1, 12.880, 10483.561, 442.940, 52891.650 25/06/19,10:09:49,05,11,1, 11.9,1,1, 12.880, 10483.555, 442.958, 52891.658 25/06/19,10:09:49,06,11,1, 11.9,1,1, 12.880, 10483.562, 442.971, 52891.693 25/06/19,10:09:49,07,11,1, 11.9,1,1, 12.880, 10483.533, 442.955, 52891.645 25/06/19,10:09:49,08,11,1, 11.9,1,1, 12.880, 10483.539, 442.969, 52891.648 25/06/19,10:09:49,09,11,1, 11.9,1,1, 12.880, 10483.531, 442.940, 52891.663 25/06/19,10:09:49,10,11,1, 11.9,1,1, 12.880, 10483.560, 442.963, 52891.661 25/06/19,10:09:49,11,11,1, 11.9,1,1, 12.880, 10483.572, 442.954, 52891.664 25/06/19,10:09:49,12,11,1, 11.9,1,1, 12.880, 10483.555, 442.936, 52891.644 25/06/19,10:09:49,13,11,1, 11.9,1,1, 12.880, 10483.565, 442.924, 52891.610 25/06/19,10:09:49,14,11,1, 11.9,1,1, 12.880, 10483.574, 442.952, 52891.621 25/06/19,10:09:49,15,11,1, 11.9,1,1, 12.880, 10483.552, 442.935, 52891.640 25/06/19,10:09:49,16,11,1, 11.9,1,1, 12.880, 10483.571, 442.934, 52891.597 25/06/19,10:09:49,17,11,1, 11.9,1,1, 12.880, 10483.567, 442.953, 52891.718 25/06/19,10:09:49,18,11,1, 11.9,1,1, 12.880, 10483.574, 442.934, 52891.589 25/06/19,10:09:49,19,11,1, 11.9,1,1, 12.880, 10483.578, 442.923, 52891.619 25/06/19,10:09:50,00,11,1, 12.0,1,1, 12.881, 10483.576, 442.923, 52891.619 25/06/19,10:09:50,01,11,1, 12.0,1,1, 12.881, 10483.557, 442.938, 52891.621 25/06/19,10:09:50,02,11,1, 12.0,1,1, 12.881, 10483.543, 442.948, 52891.719 25/06/19,10:09:50,03,11,1, 12.0,1,1, 12.881, 10483.577, 442.946, 52891.688 25/06/19,10:09:50,04,11,1, 12.0,1,1, 12.881, 10483.551, 442.938, 52891.635 25/06/19,10:09:50,05,11,1, 12.0,1,1, 12.881, 10483.547, 442.944, 52891.678 25/06/19,10:09:50,06,11,1, 12.0,1,1, 12.881, 10483.542, 442.926, 52891.626 25/06/19,10:09:50,07,11,1, 12.0,1,1, 12.881, 10483.543, 442.924, 52891.598 25/06/19,10:09:50,08,11,1, 12.0,1,1, 12.881, 10483.548, 442.938, 52891.633 25/06/19,10:09:50,09,11,1, 12.0,1,1, 12.881, 10483.540, 442.934, 52891.584 25/06/19,10:09:50,10,11,1, 12.0,1,1, 12.881, 10483.558, 442.938, 52891.694 25/06/19,10:09:50,11,11,1, 12.0,1,1, 12.881, 10483.528, 442.925, 52891.679 25/06/19,10:09:50,12,11,1, 12.0,1,1, 12.881, 10483.551, 442.915, 52891.653 25/06/19,10:09:50,13,11,1, 12.0,1,1, 12.881, 10483.556, 442.919, 52891.658 25/06/19,10:09:50,14,11,1, 12.0,1,1, 12.881, 10483.538, 442.915, 52891.610 25/06/19,10:09:50,15,11,1, 12.0,1,1, 12.881, 10483.561, 442.950, 52891.692 25/06/19,10:09:50,16,11,1, 12.0,1,1, 12.881, 10483.554, 442.926, 52891.649 25/06/19,10:09:50,17,11,1, 12.0,1,1, 12.881, 10483.552, 442.937, 52891.598 25/06/19,10:09:50,18,11,1, 12.0,1,1, 12.881, 10483.551, 442.929, 52891.601 25/06/19,10:09:50,19,11,1, 12.0,1,1, 12.881, 10483.572, 442.921, 52891.666 25/06/19,10:09:51,00,11,1, 11.9,1,1, 12.877, 10483.568, 442.921, 52891.666 25/06/19,10:09:51,01,11,1, 11.9,1,1, 12.877, 10483.564, 442.924, 52891.638 25/06/19,10:09:51,02,11,1, 11.9,1,1, 12.877, 10483.564, 442.903, 52891.693 25/06/19,10:09:51,03,11,1, 11.9,1,1, 12.877, 10483.547, 442.937, 52891.617 25/06/19,10:09:51,04,11,1, 11.9,1,1, 12.877, 10483.560, 442.944, 52891.696 25/06/19,10:09:51,05,11,1, 11.9,1,1, 12.877, 10483.570, 442.917, 52891.659 25/06/19,10:09:51,06,11,1, 11.9,1,1, 12.877, 10483.551, 442.902, 52891.618 25/06/19,10:09:51,07,11,1, 11.9,1,1, 12.877, 10483.554, 442.904, 52891.605 25/06/19,10:09:51,08,11,1, 11.9,1,1, 12.877, 10483.576, 442.896, 52891.594 25/06/19,10:09:51,09,11,1, 11.9,1,1, 12.877, 10483.580, 442.893, 52891.611 25/06/19,10:09:51,10,11,1, 11.9,1,1, 12.877, 10483.590, 442.890, 52891.665 25/06/19,10:09:51,11,11,1, 11.9,1,1, 12.877, 10483.582, 442.908, 52891.687 25/06/19,10:09:51,12,11,1, 11.9,1,1, 12.877, 10483.576, 442.883, 52891.601 25/06/19,10:09:51,13,11,1, 11.9,1,1, 12.877, 10483.551, 442.890, 52891.578 25/06/19,10:09:51,14,11,1, 11.9,1,1, 12.877, 10483.584, 442.908, 52891.587 25/06/19,10:09:51,15,11,1, 11.9,1,1, 12.877, 10483.576, 442.895, 52891.562 25/06/19,10:09:51,16,11,1, 11.9,1,1, 12.877, 10483.575, 442.881, 52891.641 25/06/19,10:09:51,17,11,1, 11.9,1,1, 12.877, 10483.576, 442.888, 52891.601 25/06/19,10:09:51,18,11,1, 11.9,1,1, 12.877, 10483.569, 442.884, 52891.612 25/06/19,10:09:51,19,11,1, 11.9,1,1, 12.877, 10483.557, 442.892, 52891.672 25/06/19,10:09:52,00,11,1, 11.9,1,1, 12.879, 10483.551, 442.892, 52891.672 25/06/19,10:09:52,01,11,1, 11.9,1,1, 12.879, 10483.559, 442.888, 52891.651 25/06/19,10:09:52,02,11,1, 11.9,1,1, 12.879, 10483.583, 442.895, 52891.582 25/06/19,10:09:52,03,11,1, 11.9,1,1, 12.879, 10483.564, 442.892, 52891.568 25/06/19,10:09:52,04,11,1, 11.9,1,1, 12.879, 10483.583, 442.882, 52891.658 25/06/19,10:09:52,05,11,1, 11.9,1,1, 12.879, 10483.579, 442.881, 52891.651 25/06/19,10:09:52,06,11,1, 11.9,1,1, 12.879, 10483.570, 442.890, 52891.619 25/06/19,10:09:52,07,11,1, 11.9,1,1, 12.879, 10483.571, 442.866, 52891.677 25/06/19,10:09:52,08,11,1, 11.9,1,1, 12.879, 10483.562, 442.891, 52891.620 25/06/19,10:09:52,09,11,1, 11.9,1,1, 12.879, 10483.579, 442.871, 52891.606 25/06/19,10:09:52,10,11,1, 11.9,1,1, 12.879, 10483.568, 442.883, 52891.647 25/06/19,10:09:52,11,11,1, 11.9,1,1, 12.879, 10483.576, 442.879, 52891.581 25/06/19,10:09:52,12,11,1, 11.9,1,1, 12.879, 10483.599, 442.843, 52891.323 25/06/19,10:09:52,13,11,1, 11.9,1,1, 12.879, 10483.549, 442.863, 52891.621 25/06/19,10:09:52,14,11,1, 11.9,1,1, 12.879, 10483.561, 442.867, 52891.627 25/06/19,10:09:52,15,11,1, 11.9,1,1, 12.879, 10483.613, 442.865, 52891.659 25/06/19,10:09:52,16,11,1, 11.9,1,1, 12.879, 10483.572, 442.886, 52891.659 25/06/19,10:09:52,17,11,1, 11.9,1,1, 12.879, 10483.575, 442.870, 52891.738 25/06/19,10:09:52,18,11,1, 11.9,1,1, 12.879, 10483.568, 442.876, 52891.612 25/06/19,10:09:52,19,11,1, 11.9,1,1, 12.879, 10483.563, 442.850, 52891.611 25/06/19,10:09:53,00,11,1, 11.8,1,1, 12.878, 10483.559, 442.850, 52891.611 25/06/19,10:09:53,01,11,1, 11.8,1,1, 12.878, 10483.537, 442.875, 52891.674 25/06/19,10:09:53,02,11,1, 11.8,1,1, 12.878, 10483.565, 442.861, 52891.596 25/06/19,10:09:53,03,11,1, 11.8,1,1, 12.878, 10483.588, 442.851, 52891.602 25/06/19,10:09:53,04,11,1, 11.8,1,1, 12.878, 10483.565, 442.857, 52891.655 25/06/19,10:09:53,05,11,1, 11.8,1,1, 12.878, 10483.568, 442.868, 52891.624 25/06/19,10:09:53,06,11,1, 11.8,1,1, 12.878, 10483.555, 442.880, 52891.691 25/06/19,10:09:53,07,11,1, 11.8,1,1, 12.878, 10483.601, 442.860, 52891.647 25/06/19,10:09:53,08,11,1, 11.8,1,1, 12.878, 10483.587, 442.852, 52891.674 25/06/19,10:09:53,09,11,1, 11.8,1,1, 12.878, 10483.575, 442.845, 52891.618 25/06/19,10:09:53,10,11,1, 11.8,1,1, 12.878, 10483.582, 442.872, 52891.643 25/06/19,10:09:53,11,11,1, 11.8,1,1, 12.878, 10483.577, 442.843, 52891.671 25/06/19,10:09:53,12,11,1, 11.8,1,1, 12.878, 10483.572, 442.844, 52891.606 25/06/19,10:09:53,13,11,1, 11.8,1,1, 12.878, 10483.573, 442.848, 52891.581 25/06/19,10:09:53,14,11,1, 11.8,1,1, 12.878, 10483.594, 442.862, 52891.589 25/06/19,10:09:53,15,11,1, 11.8,1,1, 12.878, 10483.597, 442.845, 52891.640 25/06/19,10:09:53,16,11,1, 11.8,1,1, 12.878, 10483.602, 442.828, 52891.653 25/06/19,10:09:53,17,11,1, 11.8,1,1, 12.878, 10483.573, 442.840, 52891.598 25/06/19,10:09:53,18,11,1, 11.8,1,1, 12.878, 10483.583, 442.817, 52891.627 25/06/19,10:09:53,19,11,1, 11.8,1,1, 12.878, 10483.592, 442.857, 52891.685 25/06/19,10:09:54,00,11,1, 11.9,1,1, 12.879, 10483.584, 442.857, 52891.685 25/06/19,10:09:54,01,11,1, 11.9,1,1, 12.879, 10483.560, 442.849, 52891.570 25/06/19,10:09:54,02,11,1, 11.9,1,1, 12.879, 10483.582, 442.828, 52891.661 25/06/19,10:09:54,03,11,1, 11.9,1,1, 12.879, 10483.563, 442.816, 52891.708 25/06/19,10:09:54,04,11,1, 11.9,1,1, 12.879, 10483.615, 442.829, 52891.613 25/06/19,10:09:54,05,11,1, 11.9,1,1, 12.879, 10483.602, 442.816, 52891.603 25/06/19,10:09:54,06,11,1, 11.9,1,1, 12.879, 10483.570, 442.841, 52891.657 25/06/19,10:09:54,07,11,1, 11.9,1,1, 12.879, 10483.576, 442.796, 52891.337 25/06/19,10:09:54,08,11,1, 11.9,1,1, 12.879, 10483.545, 442.834, 52891.634 25/06/19,10:09:54,09,11,1, 11.9,1,1, 12.879, 10483.555, 442.820, 52891.650 25/06/19,10:09:54,10,11,1, 11.9,1,1, 12.879, 10483.558, 442.818, 52891.565 25/06/19,10:09:54,11,11,1, 11.9,1,1, 12.879, 10483.591, 442.825, 52891.622 25/06/19,10:09:54,12,11,1, 11.9,1,1, 12.879, 10483.566, 442.840, 52891.640 25/06/19,10:09:54,13,11,1, 11.9,1,1, 12.879, 10483.593, 442.823, 52891.556 25/06/19,10:09:54,14,11,1, 11.9,1,1, 12.879, 10483.584, 442.804, 52891.608 25/06/19,10:09:54,15,11,1, 11.9,1,1, 12.879, 10483.581, 442.788, 52891.598 25/06/19,10:09:54,16,11,1, 11.9,1,1, 12.879, 10483.598, 442.818, 52891.571 25/06/19,10:09:54,17,11,1, 11.9,1,1, 12.879, 10483.581, 442.798, 52891.591 25/06/19,10:09:54,18,11,1, 11.9,1,1, 12.879, 10483.544, 442.821, 52891.580 25/06/19,10:09:54,19,11,1, 11.9,1,1, 12.879, 10483.594, 442.825, 52891.681 25/06/19,10:09:55,00,11,1, 12.0,1,1, 12.876, 10483.593, 442.825, 52891.681 25/06/19,10:09:55,01,11,1, 12.0,1,1, 12.876, 10483.574, 442.815, 52891.656 25/06/19,10:09:55,02,11,1, 12.0,1,1, 12.876, 10483.598, 442.804, 52891.747 25/06/19,10:09:55,03,11,1, 12.0,1,1, 12.876, 10483.597, 442.801, 52891.524 25/06/19,10:09:55,04,11,1, 12.0,1,1, 12.876, 10483.558, 442.774, 52891.560 25/06/19,10:09:55,05,11,1, 12.0,1,1, 12.876, 10483.579, 442.798, 52891.535 25/06/19,10:09:55,06,11,1, 12.0,1,1, 12.876, 10483.598, 442.802, 52891.641 25/06/19,10:09:55,07,11,1, 12.0,1,1, 12.876, 10483.626, 442.780, 52891.590 25/06/19,10:09:55,08,11,1, 12.0,1,1, 12.876, 10483.605, 442.790, 52891.610 25/06/19,10:09:55,09,11,1, 12.0,1,1, 12.876, 10483.596, 442.816, 52891.636 25/06/19,10:09:55,10,11,1, 12.0,1,1, 12.876, 10483.593, 442.807, 52891.650 25/06/19,10:09:55,11,11,1, 12.0,1,1, 12.876, 10483.617, 442.809, 52891.614 25/06/19,10:09:55,12,11,1, 12.0,1,1, 12.876, 10483.584, 442.815, 52891.655 25/06/19,10:09:55,13,11,1, 12.0,1,1, 12.876, 10483.603, 442.782, 52891.543 25/06/19,10:09:55,14,11,1, 12.0,1,1, 12.876, 10483.602, 442.786, 52891.629 25/06/19,10:09:55,15,11,1, 12.0,1,1, 12.876, 10483.597, 442.765, 52891.608 25/06/19,10:09:55,16,11,1, 12.0,1,1, 12.876, 10483.596, 442.778, 52891.676 25/06/19,10:09:55,17,11,1, 12.0,1,1, 12.876, 10483.578, 442.762, 52891.618 25/06/19,10:09:55,18,11,1, 12.0,1,1, 12.876, 10483.572, 442.784, 52891.665 25/06/19,10:09:55,19,11,1, 12.0,1,1, 12.876, 10483.561, 442.774, 52891.675 25/06/19,10:09:56,00,09,1, 11.9,1,1, 12.882, 10483.559, 442.774, 52891.675 25/06/19,10:09:56,01,09,1, 11.9,1,1, 12.882, 10483.582, 442.769, 52891.577 25/06/19,10:09:56,02,09,1, 11.9,1,1, 12.882, 10483.595, 442.781, 52891.642 25/06/19,10:09:56,03,09,1, 11.9,1,1, 12.882, 10483.581, 442.752, 52891.582 25/06/19,10:09:56,04,09,1, 11.9,1,1, 12.882, 10483.580, 442.769, 52891.616 25/06/19,10:09:56,05,09,1, 11.9,1,1, 12.882, 10483.566, 442.773, 52891.656 25/06/19,10:09:56,06,09,1, 11.9,1,1, 12.882, 10483.603, 442.756, 52891.586 25/06/19,10:09:56,07,09,1, 11.9,1,1, 12.882, 10483.589, 442.751, 52891.652 25/06/19,10:09:56,08,09,1, 11.9,1,1, 12.882, 10483.584, 442.753, 52891.655 25/06/19,10:09:56,09,09,1, 11.9,1,1, 12.882, 10483.591, 442.756, 52891.575 25/06/19,10:09:56,10,09,1, 11.9,1,1, 12.882, 10483.599, 442.737, 52891.564 25/06/19,10:09:56,11,09,1, 11.9,1,1, 12.882, 10483.604, 442.747, 52891.577 25/06/19,10:09:56,12,09,1, 11.9,1,1, 12.882, 10483.580, 442.747, 52891.638 25/06/19,10:09:56,13,09,1, 11.9,1,1, 12.882, 10483.608, 442.731, 52891.618 25/06/19,10:09:56,14,09,1, 11.9,1,1, 12.882, 10483.611, 442.753, 52891.616 25/06/19,10:09:56,15,09,1, 11.9,1,1, 12.882, 10483.616, 442.771, 52891.594 25/06/19,10:09:56,16,09,1, 11.9,1,1, 12.882, 10483.582, 442.775, 52891.707 25/06/19,10:09:56,17,09,1, 11.9,1,1, 12.882, 10483.612, 442.752, 52891.638 25/06/19,10:09:56,18,09,1, 11.9,1,1, 12.882, 10483.617, 442.734, 52891.603 25/06/19,10:09:56,19,09,1, 11.9,1,1, 12.882, 10483.567, 442.774, 52891.566 25/06/19,10:09:57,00,09,1, 11.9,1,1, 12.882, 10483.559, 442.774, 52891.566 25/06/19,10:09:57,01,09,1, 11.9,1,1, 12.882, 10483.596, 442.743, 52891.631 25/06/19,10:09:57,02,09,1, 11.9,1,1, 12.882, 10483.586, 442.949, 52892.580 25/06/19,10:09:57,03,09,1, 11.9,1,1, 12.882, 10483.585, 442.980, 52892.608 25/06/19,10:09:57,04,09,1, 11.9,1,1, 12.882, 10483.577, 442.961, 52892.705 25/06/19,10:09:57,05,09,1, 11.9,1,1, 12.882, 10483.588, 442.966, 52892.651 25/06/19,10:09:57,06,09,1, 11.9,1,1, 12.882, 10483.609, 442.966, 52892.617 25/06/19,10:09:57,07,09,1, 11.9,1,1, 12.882, 10483.586, 442.969, 52892.606 25/06/19,10:09:57,08,09,1, 11.9,1,1, 12.882, 10483.589, 442.970, 52892.634 25/06/19,10:09:57,09,09,1, 11.9,1,1, 12.882, 10483.578, 442.982, 52892.643 25/06/19,10:09:57,10,09,1, 11.9,1,1, 12.882, 10483.598, 442.958, 52892.636 25/06/19,10:09:57,11,09,1, 11.9,1,1, 12.882, 10483.602, 442.978, 52892.649 25/06/19,10:09:57,12,09,1, 11.9,1,1, 12.882, 10483.580, 442.972, 52892.657 25/06/19,10:09:57,13,09,1, 11.9,1,1, 12.882, 10483.566, 442.990, 52892.693 25/06/19,10:09:57,14,09,1, 11.9,1,1, 12.882, 10483.584, 442.984, 52892.716 25/06/19,10:09:57,15,09,1, 11.9,1,1, 12.882, 10483.593, 442.976, 52892.618 25/06/19,10:09:57,16,09,1, 11.9,1,1, 12.882, 10483.605, 442.970, 52892.617 25/06/19,10:09:57,17,09,1, 11.9,1,1, 12.882, 10483.606, 442.967, 52892.707 25/06/19,10:09:57,18,09,1, 11.9,1,1, 12.882, 10483.627, 442.968, 52892.581 25/06/19,10:09:57,19,09,1, 11.9,1,1, 12.882, 10483.612, 442.999, 52892.621 25/06/19,10:09:58,00,10,1, 11.9,1,1, 12.878, 10483.609, 442.999, 52892.621 25/06/19,10:09:58,01,10,1, 11.9,1,1, 12.878, 10483.595, 442.973, 52892.655 25/06/19,10:09:58,02,10,1, 11.9,1,1, 12.878, 10483.567, 442.991, 52892.590 25/06/19,10:09:58,03,10,1, 11.9,1,1, 12.878, 10483.579, 442.966, 52892.619 25/06/19,10:09:58,04,10,1, 11.9,1,1, 12.878, 10483.597, 442.978, 52892.670 25/06/19,10:09:58,05,10,1, 11.9,1,1, 12.878, 10483.572, 442.993, 52892.594 25/06/19,10:09:58,06,10,1, 11.9,1,1, 12.878, 10483.562, 442.972, 52892.640 25/06/19,10:09:58,07,10,1, 11.9,1,1, 12.878, 10483.559, 442.992, 52892.677 25/06/19,10:09:58,08,10,1, 11.9,1,1, 12.878, 10483.608, 442.987, 52892.650 25/06/19,10:09:58,09,10,1, 11.9,1,1, 12.878, 10483.595, 443.002, 52892.653 25/06/19,10:09:58,10,10,1, 11.9,1,1, 12.878, 10483.566, 442.969, 52892.711 25/06/19,10:09:58,11,10,1, 11.9,1,1, 12.878, 10483.587, 442.971, 52892.633 25/06/19,10:09:58,12,10,1, 11.9,1,1, 12.878, 10483.577, 443.020, 52892.704 25/06/19,10:09:58,13,10,1, 11.9,1,1, 12.878, 10483.571, 443.001, 52892.666 25/06/19,10:09:58,14,10,1, 11.9,1,1, 12.878, 10483.566, 443.005, 52892.675 25/06/19,10:09:58,15,10,1, 11.9,1,1, 12.878, 10483.597, 442.982, 52892.618 25/06/19,10:09:58,16,10,1, 11.9,1,1, 12.878, 10483.572, 442.999, 52892.688 25/06/19,10:09:58,17,10,1, 11.9,1,1, 12.878, 10483.594, 442.984, 52892.735 25/06/19,10:09:58,18,10,1, 11.9,1,1, 12.878, 10483.592, 442.999, 52892.600 25/06/19,10:09:58,19,10,1, 11.9,1,1, 12.878, 10483.596, 442.998, 52892.614 25/06/19,10:09:59,00,09,1, 12.0,1,1, 12.887, 10483.593, 442.998, 52892.614 25/06/19,10:09:59,01,09,1, 12.0,1,1, 12.887, 10483.575, 442.971, 52892.667 25/06/19,10:09:59,02,09,1, 12.0,1,1, 12.887, 10483.563, 443.006, 52892.643 25/06/19,10:09:59,03,09,1, 12.0,1,1, 12.887, 10483.632, 442.982, 52892.648 25/06/19,10:09:59,04,09,1, 12.0,1,1, 12.887, 10483.612, 443.010, 52892.670 25/06/19,10:09:59,05,09,1, 12.0,1,1, 12.887, 10483.594, 443.004, 52892.610 25/06/19,10:09:59,06,09,1, 12.0,1,1, 12.887, 10483.599, 443.000, 52892.626 25/06/19,10:09:59,07,09,1, 12.0,1,1, 12.887, 10483.578, 442.967, 52892.616 25/06/19,10:09:59,08,09,1, 12.0,1,1, 12.887, 10483.560, 442.980, 52892.596 25/06/19,10:09:59,09,09,1, 12.0,1,1, 12.887, 10483.580, 443.002, 52892.638 25/06/19,10:09:59,10,09,1, 12.0,1,1, 12.887, 10483.554, 442.971, 52892.651 25/06/19,10:09:59,11,09,1, 12.0,1,1, 12.887, 10483.584, 443.009, 52892.632 25/06/19,10:09:59,12,09,1, 12.0,1,1, 12.887, 10483.569, 442.991, 52892.641 25/06/19,10:09:59,13,09,1, 12.0,1,1, 12.887, 10483.588, 443.018, 52892.638 25/06/19,10:09:59,14,09,1, 12.0,1,1, 12.887, 10483.588, 442.998, 52892.658 25/06/19,10:09:59,15,09,1, 12.0,1,1, 12.887, 10483.564, 443.003, 52892.673 25/06/19,10:09:59,16,09,1, 12.0,1,1, 12.887, 10483.549, 443.008, 52892.632 25/06/19,10:09:59,17,09,1, 12.0,1,1, 12.887, 10483.552, 443.008, 52892.609 25/06/19,10:09:59,18,09,1, 12.0,1,1, 12.887, 10483.559, 443.015, 52892.694 25/06/19,10:09:59,19,09,1, 12.0,1,1, 12.887, 10483.545, 443.011, 52892.577 25/06/19,10:10:00,00,08,1, 11.9,1,1, 12.882, 10483.543, 443.011, 52892.577 25/06/19,10:10:00,01,08,1, 11.9,1,1, 12.882, 10483.564, 443.008, 52892.688 25/06/19,10:10:00,02,08,1, 11.9,1,1, 12.882, 10483.564, 442.827, 52891.680 25/06/19,10:10:00,03,08,1, 11.9,1,1, 12.882, 10483.568, 442.802, 52891.567 25/06/19,10:10:00,04,08,1, 11.9,1,1, 12.882, 10483.553, 442.800, 52891.590 25/06/19,10:10:00,05,08,1, 11.9,1,1, 12.882, 10483.543, 442.809, 52891.574 25/06/19,10:10:00,06,08,1, 11.9,1,1, 12.882, 10483.573, 442.810, 52891.674 25/06/19,10:10:00,07,08,1, 11.9,1,1, 12.882, 10483.548, 442.822, 52891.626 25/06/19,10:10:00,08,08,1, 11.9,1,1, 12.882, 10483.571, 442.815, 52891.598 25/06/19,10:10:00,09,08,1, 11.9,1,1, 12.882, 10483.566, 442.818, 52891.621 25/06/19,10:10:00,10,08,1, 11.9,1,1, 12.882, 10483.548, 442.804, 52891.567 25/06/19,10:10:00,11,08,1, 11.9,1,1, 12.882, 10483.546, 442.806, 52891.656 25/06/19,10:10:00,12,08,1, 11.9,1,1, 12.882, 10483.561, 442.825, 52891.658 25/06/19,10:10:00,13,08,1, 11.9,1,1, 12.882, 10483.536, 442.817, 52891.675 25/06/19,10:10:00,14,08,1, 11.9,1,1, 12.882, 10483.550, 442.829, 52891.656 25/06/19,10:10:00,15,08,1, 11.9,1,1, 12.882, 10483.553, 442.828, 52891.689 25/06/19,10:10:00,16,08,1, 11.9,1,1, 12.882, 10483.570, 442.832, 52891.720 25/06/19,10:10:00,17,08,1, 11.9,1,1, 12.882, 10483.552, 442.824, 52891.661 25/06/19,10:10:00,18,08,1, 11.9,1,1, 12.882, 10483.547, 442.847, 52891.692 25/06/19,10:10:00,19,08,1, 11.9,1,1, 12.882, 10483.543, 442.842, 52891.633 25/06/19,10:10:01,00,07,1, 11.9,1,1, 12.884, 10483.543, 442.842, 52891.633 25/06/19,10:10:01,01,07,1, 11.9,1,1, 12.884, 10483.542, 442.844, 52891.655 25/06/19,10:10:01,02,07,1, 11.9,1,1, 12.884, 10483.527, 442.848, 52891.686 25/06/19,10:10:01,03,07,1, 11.9,1,1, 12.884, 10483.557, 442.853, 52891.629 25/06/19,10:10:01,04,07,1, 11.9,1,1, 12.884, 10483.538, 442.876, 52891.673 25/06/19,10:10:01,05,07,1, 11.9,1,1, 12.884, 10483.531, 442.858, 52891.678 25/06/19,10:10:01,06,07,1, 11.9,1,1, 12.884, 10483.547, 442.885, 52891.712 25/06/19,10:10:01,07,07,1, 11.9,1,1, 12.884, 10483.539, 442.850, 52891.639 25/06/19,10:10:01,08,07,1, 11.9,1,1, 12.884, 10483.522, 442.827, 52891.638 25/06/19,10:10:01,09,07,1, 11.9,1,1, 12.884, 10483.510, 442.857, 52891.707 25/06/19,10:10:01,10,07,1, 11.9,1,1, 12.884, 10483.540, 442.868, 52891.666 25/06/19,10:10:01,11,07,1, 11.9,1,1, 12.884, 10483.543, 442.866, 52891.632 25/06/19,10:10:01,12,07,1, 11.9,1,1, 12.884, 10483.525, 442.868, 52891.633 25/06/19,10:10:01,13,07,1, 11.9,1,1, 12.884, 10483.542, 442.855, 52891.648 25/06/19,10:10:01,14,07,1, 11.9,1,1, 12.884, 10483.523, 442.881, 52891.709 25/06/19,10:10:01,15,07,1, 11.9,1,1, 12.884, 10483.533, 442.878, 52891.620 25/06/19,10:10:01,16,07,1, 11.9,1,1, 12.884, 10483.558, 442.859, 52891.678 25/06/19,10:10:01,17,07,1, 11.9,1,1, 12.884, 10483.528, 442.882, 52891.673 25/06/19,10:10:01,18,07,1, 11.9,1,1, 12.884, 10483.549, 442.865, 52891.633 25/06/19,10:10:01,19,07,1, 11.9,1,1, 12.884, 10483.556, 442.873, 52891.650 25/06/19,10:10:02,00,10,1, 11.9,1,1, 12.879, 10483.551, 442.873, 52891.650 25/06/19,10:10:02,01,10,1, 11.9,1,1, 12.879, 10483.534, 442.879, 52891.673 25/06/19,10:10:02,02,10,1, 11.9,1,1, 12.879, 10483.554, 442.876, 52891.690 25/06/19,10:10:02,03,10,1, 11.9,1,1, 12.879, 10483.542, 442.869, 52891.651 25/06/19,10:10:02,04,10,1, 11.9,1,1, 12.879, 10483.521, 442.889, 52891.696 25/06/19,10:10:02,05,10,1, 11.9,1,1, 12.879, 10483.538, 442.868, 52891.662 25/06/19,10:10:02,06,10,1, 11.9,1,1, 12.879, 10483.527, 442.882, 52891.722 25/06/19,10:10:02,07,10,1, 11.9,1,1, 12.879, 10483.524, 442.880, 52891.662 25/06/19,10:10:02,08,10,1, 11.9,1,1, 12.879, 10483.525, 442.887, 52891.654 25/06/19,10:10:02,09,10,1, 11.9,1,1, 12.879, 10483.529, 442.907, 52891.714 25/06/19,10:10:02,10,10,1, 11.9,1,1, 12.879, 10483.545, 442.900, 52891.675 25/06/19,10:10:02,11,10,1, 11.9,1,1, 12.879, 10483.517, 442.901, 52891.719 25/06/19,10:10:02,12,10,1, 11.9,1,1, 12.879, 10483.532, 442.924, 52891.720 25/06/19,10:10:02,13,10,1, 11.9,1,1, 12.879, 10483.517, 442.927, 52891.683 25/06/19,10:10:02,14,10,1, 11.9,1,1, 12.879, 10483.511, 442.910, 52891.639 25/06/19,10:10:02,15,10,1, 11.9,1,1, 12.879, 10483.543, 442.931, 52891.635 25/06/19,10:10:02,16,10,1, 11.9,1,1, 12.879, 10483.517, 442.928, 52891.656 25/06/19,10:10:02,17,10,1, 11.9,1,1, 12.879, 10483.532, 442.919, 52891.626 25/06/19,10:10:02,18,10,1, 11.9,1,1, 12.879, 10483.519, 442.930, 52891.668 25/06/19,10:10:02,19,10,1, 11.9,1,1, 12.879, 10483.495, 442.924, 52891.657 25/06/19,10:10:03,00,09,1, 11.9,1,1, 12.882, 10483.493, 442.924, 52891.657 25/06/19,10:10:03,01,09,1, 11.9,1,1, 12.882, 10483.500, 442.940, 52891.709 25/06/19,10:10:03,02,09,1, 11.9,1,1, 12.882, 10483.499, 442.959, 52891.710 25/06/19,10:10:03,03,09,1, 11.9,1,1, 12.882, 10483.516, 442.949, 52891.688 25/06/19,10:10:03,04,09,1, 11.9,1,1, 12.882, 10483.523, 442.948, 52891.702 25/06/19,10:10:03,05,09,1, 11.9,1,1, 12.882, 10483.494, 442.944, 52891.654 25/06/19,10:10:03,06,09,1, 11.9,1,1, 12.882, 10483.530, 442.970, 52891.723 25/06/19,10:10:03,07,09,1, 11.9,1,1, 12.882, 10483.500, 442.955, 52891.675 25/06/19,10:10:03,08,09,1, 11.9,1,1, 12.882, 10483.491, 442.939, 52891.648 25/06/19,10:10:03,09,09,1, 11.9,1,1, 12.882, 10483.513, 442.957, 52891.634 25/06/19,10:10:03,10,09,1, 11.9,1,1, 12.882, 10483.510, 442.964, 52891.713 25/06/19,10:10:03,11,09,1, 11.9,1,1, 12.882, 10483.492, 442.963, 52891.670 25/06/19,10:10:03,12,09,1, 11.9,1,1, 12.882, 10483.509, 442.982, 52891.675 25/06/19,10:10:03,13,09,1, 11.9,1,1, 12.882, 10483.507, 442.983, 52891.648 25/06/19,10:10:03,14,09,1, 11.9,1,1, 12.882, 10483.490, 443.015, 52891.713 25/06/19,10:10:03,15,09,1, 11.9,1,1, 12.882, 10483.512, 442.984, 52891.707 25/06/19,10:10:03,16,09,1, 11.9,1,1, 12.882, 10483.527, 442.969, 52891.651 25/06/19,10:10:03,17,09,1, 11.9,1,1, 12.882, 10483.517, 442.979, 52891.680 25/06/19,10:10:03,18,09,1, 11.9,1,1, 12.882, 10483.523, 442.992, 52891.639 25/06/19,10:10:03,19,09,1, 11.9,1,1, 12.882, 10483.525, 443.013, 52891.630 25/06/19,10:10:04,00,08,1, 12.0,1,1, 12.875, 10483.518, 443.013, 52891.630 25/06/19,10:10:04,01,08,1, 12.0,1,1, 12.875, 10483.512, 443.016, 52891.726 25/06/19,10:10:04,02,08,1, 12.0,1,1, 12.875, 10483.481, 443.024, 52891.693 25/06/19,10:10:04,03,08,1, 12.0,1,1, 12.875, 10483.508, 443.037, 52891.612 25/06/19,10:10:04,04,08,1, 12.0,1,1, 12.875, 10483.530, 443.019, 52891.692 25/06/19,10:10:04,05,08,1, 12.0,1,1, 12.875, 10483.502, 443.033, 52891.694 25/06/19,10:10:04,06,08,1, 12.0,1,1, 12.875, 10483.490, 443.055, 52891.618 25/06/19,10:10:04,07,08,1, 12.0,1,1, 12.875, 10483.484, 443.032, 52891.604 25/06/19,10:10:04,08,08,1, 12.0,1,1, 12.875, 10483.529, 443.055, 52891.700 25/06/19,10:10:04,09,08,1, 12.0,1,1, 12.875, 10483.513, 443.047, 52891.696 25/06/19,10:10:04,10,08,1, 12.0,1,1, 12.875, 10483.479, 443.061, 52891.736 25/06/19,10:10:04,11,08,1, 12.0,1,1, 12.875, 10483.455, 443.051, 52891.713 25/06/19,10:10:04,12,08,1, 12.0,1,1, 12.875, 10483.509, 443.055, 52891.687 25/06/19,10:10:04,13,08,1, 12.0,1,1, 12.875, 10483.484, 443.059, 52891.660 25/06/19,10:10:04,14,08,1, 12.0,1,1, 12.875, 10483.483, 443.081, 52891.692 25/06/19,10:10:04,15,08,1, 12.0,1,1, 12.875, 10483.504, 443.090, 52891.683 25/06/19,10:10:04,16,08,1, 12.0,1,1, 12.875, 10483.485, 443.101, 52891.691 25/06/19,10:10:04,17,08,1, 12.0,1,1, 12.875, 10483.495, 443.095, 52891.692 25/06/19,10:10:04,18,08,1, 12.0,1,1, 12.875, 10483.481, 443.121, 52891.679 25/06/19,10:10:04,19,08,1, 12.0,1,1, 12.875, 10483.481, 443.112, 52891.661 25/06/19,10:10:05,00,09,1, 12.0,1,1, 12.885, 10483.476, 443.112, 52891.661 25/06/19,10:10:05,01,09,1, 12.0,1,1, 12.885, 10483.497, 443.115, 52891.620 25/06/19,10:10:05,02,09,1, 12.0,1,1, 12.885, 10483.472, 443.115, 52891.724 25/06/19,10:10:05,03,09,1, 12.0,1,1, 12.885, 10483.503, 443.123, 52891.662 25/06/19,10:10:05,04,09,1, 12.0,1,1, 12.885, 10483.447, 443.115, 52891.724 25/06/19,10:10:05,05,09,1, 12.0,1,1, 12.885, 10483.462, 443.117, 52891.714 25/06/19,10:10:05,06,09,1, 12.0,1,1, 12.885, 10483.452, 443.137, 52891.661 25/06/19,10:10:05,07,09,1, 12.0,1,1, 12.885, 10483.473, 443.119, 52891.707 25/06/19,10:10:05,08,09,1, 12.0,1,1, 12.885, 10483.480, 443.146, 52891.692 25/06/19,10:10:05,09,09,1, 12.0,1,1, 12.885, 10483.495, 443.160, 52891.720 25/06/19,10:10:05,10,09,1, 12.0,1,1, 12.885, 10483.486, 443.120, 52891.746 25/06/19,10:10:05,11,09,1, 12.0,1,1, 12.885, 10483.487, 443.151, 52891.674 25/06/19,10:10:05,12,09,1, 12.0,1,1, 12.885, 10483.474, 443.163, 52891.764 25/06/19,10:10:05,13,09,1, 12.0,1,1, 12.885, 10483.495, 443.164, 52891.748 25/06/19,10:10:05,14,09,1, 12.0,1,1, 12.885, 10483.476, 443.175, 52891.768 25/06/19,10:10:05,15,09,1, 12.0,1,1, 12.885, 10483.497, 443.144, 52891.673 25/06/19,10:10:05,16,09,1, 12.0,1,1, 12.885, 10483.481, 443.167, 52891.699 25/06/19,10:10:05,17,09,1, 12.0,1,1, 12.885, 10483.475, 443.162, 52891.749 25/06/19,10:10:05,18,09,1, 12.0,1,1, 12.885, 10483.476, 443.169, 52891.719 25/06/19,10:10:05,19,09,1, 12.0,1,1, 12.885, 10483.458, 443.171, 52891.745 25/06/19,10:10:06,00,08,1, 11.9,1,1, 12.881, 10483.451, 443.171, 52891.745 25/06/19,10:10:06,01,08,1, 11.9,1,1, 12.881, 10483.471, 443.186, 52891.717 25/06/19,10:10:06,02,08,1, 11.9,1,1, 12.881, 10483.454, 443.188, 52891.705 25/06/19,10:10:06,03,08,1, 11.9,1,1, 12.881, 10483.488, 443.180, 52891.652 25/06/19,10:10:06,04,08,1, 11.9,1,1, 12.881, 10483.463, 443.191, 52891.714 25/06/19,10:10:06,05,08,1, 11.9,1,1, 12.881, 10483.459, 443.205, 52891.670 25/06/19,10:10:06,06,08,1, 11.9,1,1, 12.881, 10483.446, 443.190, 52891.658 25/06/19,10:10:06,07,08,1, 11.9,1,1, 12.881, 10483.461, 443.216, 52891.701 25/06/19,10:10:06,08,08,1, 11.9,1,1, 12.881, 10483.453, 443.201, 52891.697 25/06/19,10:10:06,09,08,1, 11.9,1,1, 12.881, 10483.450, 443.216, 52891.651 25/06/19,10:10:06,10,08,1, 11.9,1,1, 12.881, 10483.424, 443.234, 52891.743 25/06/19,10:10:06,11,08,1, 11.9,1,1, 12.881, 10483.462, 443.218, 52891.670 25/06/19,10:10:06,12,08,1, 11.9,1,1, 12.881, 10483.442, 443.249, 52891.707 25/06/19,10:10:06,13,08,1, 11.9,1,1, 12.881, 10483.452, 443.243, 52891.678 25/06/19,10:10:06,14,08,1, 11.9,1,1, 12.881, 10483.416, 443.231, 52891.617 25/06/19,10:10:06,15,08,1, 11.9,1,1, 12.881, 10483.448, 443.249, 52891.683 25/06/19,10:10:06,16,08,1, 11.9,1,1, 12.881, 10483.429, 443.243, 52891.680 25/06/19,10:10:06,17,08,1, 11.9,1,1, 12.881, 10483.445, 443.234, 52891.763 25/06/19,10:10:06,18,08,1, 11.9,1,1, 12.881, 10483.443, 443.243, 52891.685 25/06/19,10:10:06,19,08,1, 11.9,1,1, 12.881, 10483.447, 443.249, 52891.658 25/06/19,10:10:07,00,09,1, 11.9,1,1, 12.881, 10483.443, 443.249, 52891.658 25/06/19,10:10:07,01,09,1, 11.9,1,1, 12.881, 10483.426, 443.253, 52891.661 25/06/19,10:10:07,02,09,1, 11.9,1,1, 12.881, 10483.442, 443.256, 52891.759 25/06/19,10:10:07,03,09,1, 11.9,1,1, 12.881, 10483.411, 443.258, 52891.731 25/06/19,10:10:07,04,09,1, 11.9,1,1, 12.881, 10483.413, 443.278, 52891.729 25/06/19,10:10:07,05,09,1, 11.9,1,1, 12.881, 10483.401, 443.261, 52891.648 25/06/19,10:10:07,06,09,1, 11.9,1,1, 12.881, 10483.403, 443.285, 52891.717 25/06/19,10:10:07,07,09,1, 11.9,1,1, 12.881, 10483.418, 443.287, 52891.724 25/06/19,10:10:07,08,09,1, 11.9,1,1, 12.881, 10483.411, 443.279, 52891.685 25/06/19,10:10:07,09,09,1, 11.9,1,1, 12.881, 10483.445, 443.313, 52891.736 25/06/19,10:10:07,10,09,1, 11.9,1,1, 12.881, 10483.403, 443.285, 52891.727 25/06/19,10:10:07,11,09,1, 11.9,1,1, 12.881, 10483.413, 443.299, 52891.604 25/06/19,10:10:07,12,09,1, 11.9,1,1, 12.881, 10483.403, 443.300, 52891.689 25/06/19,10:10:07,13,09,1, 11.9,1,1, 12.881, 10483.409, 443.305, 52891.659 25/06/19,10:10:07,14,09,1, 11.9,1,1, 12.881, 10483.398, 443.337, 52891.659 25/06/19,10:10:07,15,09,1, 11.9,1,1, 12.881, 10483.389, 443.302, 52891.701 25/06/19,10:10:07,16,09,1, 11.9,1,1, 12.881, 10483.396, 443.337, 52891.700 25/06/19,10:10:07,17,09,1, 11.9,1,1, 12.881, 10483.409, 443.328, 52891.681 25/06/19,10:10:07,18,09,1, 11.9,1,1, 12.881, 10483.393, 443.326, 52891.631 25/06/19,10:10:07,19,09,1, 11.9,1,1, 12.881, 10483.381, 443.351, 52891.698 25/06/19,10:10:08,00,09,1, 11.9,1,1, 12.885, 10483.376, 443.351, 52891.698 25/06/19,10:10:08,01,09,1, 11.9,1,1, 12.885, 10483.397, 443.338, 52891.706 25/06/19,10:10:08,02,09,1, 11.9,1,1, 12.885, 10483.383, 443.378, 52891.696 25/06/19,10:10:08,03,09,1, 11.9,1,1, 12.885, 10483.389, 443.325, 52891.707 25/06/19,10:10:08,04,09,1, 11.9,1,1, 12.885, 10483.410, 443.354, 52891.737 25/06/19,10:10:08,05,09,1, 11.9,1,1, 12.885, 10483.384, 443.374, 52891.640 25/06/19,10:10:08,06,09,1, 11.9,1,1, 12.885, 10483.381, 443.395, 52891.707 25/06/19,10:10:08,07,09,1, 11.9,1,1, 12.885, 10483.394, 443.365, 52891.653 25/06/19,10:10:08,08,09,1, 11.9,1,1, 12.885, 10483.377, 443.398, 52891.736 25/06/19,10:10:08,09,09,1, 11.9,1,1, 12.885, 10483.388, 443.381, 52891.707 25/06/19,10:10:08,10,09,1, 11.9,1,1, 12.885, 10483.370, 443.390, 52891.789 25/06/19,10:10:08,11,09,1, 11.9,1,1, 12.885, 10483.399, 443.392, 52891.728 25/06/19,10:10:08,12,09,1, 11.9,1,1, 12.885, 10483.390, 443.410, 52891.773 25/06/19,10:10:08,13,09,1, 11.9,1,1, 12.885, 10483.354, 443.402, 52891.713 25/06/19,10:10:08,14,09,1, 11.9,1,1, 12.885, 10483.399, 443.388, 52891.737 25/06/19,10:10:08,15,09,1, 11.9,1,1, 12.885, 10483.382, 443.386, 52891.737 25/06/19,10:10:08,16,09,1, 11.9,1,1, 12.885, 10483.378, 443.416, 52891.704 25/06/19,10:10:08,17,09,1, 11.9,1,1, 12.885, 10483.390, 443.412, 52891.738 25/06/19,10:10:08,18,09,1, 11.9,1,1, 12.885, 10483.390, 443.419, 52891.723 25/06/19,10:10:08,19,09,1, 11.9,1,1, 12.885, 10483.377, 443.430, 52891.746 25/06/19,10:10:09,00,07,1, 11.8,1,1, 12.882, 10483.376, 443.430, 52891.746 25/06/19,10:10:09,01,07,1, 11.8,1,1, 12.882, 10483.385, 443.438, 52891.635 25/06/19,10:10:09,02,07,1, 11.8,1,1, 12.882, 10483.355, 443.434, 52891.669 25/06/19,10:10:09,03,07,1, 11.8,1,1, 12.882, 10483.369, 443.429, 52891.721 25/06/19,10:10:09,04,07,1, 11.8,1,1, 12.882, 10483.369, 443.443, 52891.745 25/06/19,10:10:09,05,07,1, 11.8,1,1, 12.882, 10483.393, 443.461, 52891.742 25/06/19,10:10:09,06,07,1, 11.8,1,1, 12.882, 10483.393, 443.437, 52891.709 25/06/19,10:10:09,07,07,1, 11.8,1,1, 12.882, 10483.391, 443.445, 52891.716 25/06/19,10:10:09,08,07,1, 11.8,1,1, 12.882, 10483.391, 443.458, 52891.718 25/06/19,10:10:09,09,07,1, 11.8,1,1, 12.882, 10483.395, 443.470, 52891.742 25/06/19,10:10:09,10,07,1, 11.8,1,1, 12.882, 10483.383, 443.474, 52891.713 25/06/19,10:10:09,11,07,1, 11.8,1,1, 12.882, 10483.366, 443.475, 52891.698 25/06/19,10:10:09,12,07,1, 11.8,1,1, 12.882, 10483.366, 443.479, 52891.842 25/06/19,10:10:09,13,07,1, 11.8,1,1, 12.882, 10483.396, 443.503, 52891.724 25/06/19,10:10:09,14,07,1, 11.8,1,1, 12.882, 10483.373, 443.482, 52891.693 25/06/19,10:10:09,15,07,1, 11.8,1,1, 12.882, 10483.380, 443.493, 52891.735 25/06/19,10:10:09,16,07,1, 11.8,1,1, 12.882, 10483.390, 443.507, 52891.720 25/06/19,10:10:09,17,07,1, 11.8,1,1, 12.882, 10483.372, 443.523, 52891.767 25/06/19,10:10:09,18,07,1, 11.8,1,1, 12.882, 10483.362, 443.509, 52891.777 25/06/19,10:10:09,19,07,1, 11.8,1,1, 12.882, 10483.368, 443.515, 52891.765 25/06/19,10:10:10,00,08,1, 11.9,1,1, 12.881, 10483.367, 443.515, 52891.765 25/06/19,10:10:10,01,08,1, 11.9,1,1, 12.881, 10483.358, 443.529, 52891.711 25/06/19,10:10:10,02,08,1, 11.9,1,1, 12.881, 10483.354, 443.503, 52891.719 25/06/19,10:10:10,03,08,1, 11.9,1,1, 12.881, 10483.371, 443.516, 52891.718 25/06/19,10:10:10,04,08,1, 11.9,1,1, 12.881, 10483.404, 443.521, 52891.735 25/06/19,10:10:10,05,08,1, 11.9,1,1, 12.881, 10483.397, 443.499, 52891.730 25/06/19,10:10:10,06,08,1, 11.9,1,1, 12.881, 10483.379, 443.522, 52891.725 25/06/19,10:10:10,07,08,1, 11.9,1,1, 12.881, 10483.370, 443.514, 52891.780 25/06/19,10:10:10,08,08,1, 11.9,1,1, 12.881, 10483.380, 443.511, 52891.765 25/06/19,10:10:10,09,08,1, 11.9,1,1, 12.881, 10483.396, 443.537, 52891.740 25/06/19,10:10:10,10,08,1, 11.9,1,1, 12.881, 10483.361, 443.550, 52891.823 25/06/19,10:10:10,11,08,1, 11.9,1,1, 12.881, 10483.376, 443.541, 52891.723 25/06/19,10:10:10,12,08,1, 11.9,1,1, 12.881, 10483.369, 443.539, 52891.754 25/06/19,10:10:10,13,08,1, 11.9,1,1, 12.881, 10483.349, 443.560, 52891.775 25/06/19,10:10:10,14,08,1, 11.9,1,1, 12.881, 10483.361, 443.537, 52891.778 25/06/19,10:10:10,15,08,1, 11.9,1,1, 12.881, 10483.376, 443.554, 52891.780 25/06/19,10:10:10,16,08,1, 11.9,1,1, 12.881, 10483.389, 443.569, 52891.816 25/06/19,10:10:10,17,08,1, 11.9,1,1, 12.881, 10483.384, 443.558, 52891.753 25/06/19,10:10:10,18,08,1, 11.9,1,1, 12.881, 10483.393, 443.552, 52891.767 25/06/19,10:10:10,19,08,1, 11.9,1,1, 12.881, 10483.376, 443.547, 52891.790 25/06/19,10:10:11,00,08,1, 11.8,1,1, 12.883, 10483.367, 443.547, 52891.790 25/06/19,10:10:11,01,08,1, 11.8,1,1, 12.883, 10483.368, 443.592, 52891.782 25/06/19,10:10:11,02,08,1, 11.8,1,1, 12.883, 10483.349, 443.564, 52891.682 25/06/19,10:10:11,03,08,1, 11.8,1,1, 12.883, 10483.357, 443.566, 52891.686 25/06/19,10:10:11,04,08,1, 11.8,1,1, 12.883, 10483.364, 443.596, 52891.733 25/06/19,10:10:11,05,08,1, 11.8,1,1, 12.883, 10483.368, 443.573, 52891.685 25/06/19,10:10:11,06,08,1, 11.8,1,1, 12.883, 10483.356, 443.561, 52891.715 25/06/19,10:10:11,07,08,1, 11.8,1,1, 12.883, 10483.379, 443.578, 52891.754 25/06/19,10:10:11,08,08,1, 11.8,1,1, 12.883, 10483.364, 443.595, 52891.760 25/06/19,10:10:11,09,08,1, 11.8,1,1, 12.883, 10483.383, 443.574, 52891.724 25/06/19,10:10:11,10,08,1, 11.8,1,1, 12.883, 10483.362, 443.588, 52891.804 25/06/19,10:10:11,11,08,1, 11.8,1,1, 12.883, 10483.366, 443.596, 52891.776 25/06/19,10:10:11,12,08,1, 11.8,1,1, 12.883, 10483.360, 443.621, 52891.743 25/06/19,10:10:11,13,08,1, 11.8,1,1, 12.883, 10483.382, 443.635, 52891.685 25/06/19,10:10:11,14,08,1, 11.8,1,1, 12.883, 10483.363, 443.619, 52891.692 25/06/19,10:10:11,15,08,1, 11.8,1,1, 12.883, 10483.375, 443.615, 52891.734 25/06/19,10:10:11,16,08,1, 11.8,1,1, 12.883, 10483.396, 443.618, 52891.765 25/06/19,10:10:11,17,08,1, 11.8,1,1, 12.883, 10483.363, 443.604, 52891.716 25/06/19,10:10:11,18,08,1, 11.8,1,1, 12.883, 10483.389, 443.631, 52891.782 25/06/19,10:10:11,19,08,1, 11.8,1,1, 12.883, 10483.403, 443.631, 52891.732 25/06/19,10:10:12,00,07,1, 11.9,1,1, 12.879, 10483.401, 443.631, 52891.732 25/06/19,10:10:12,01,07,1, 11.9,1,1, 12.879, 10483.395, 443.628, 52891.767 25/06/19,10:10:12,02,07,1, 11.9,1,1, 12.879, 10483.390, 443.624, 52891.787 25/06/19,10:10:12,03,07,1, 11.9,1,1, 12.879, 10483.359, 443.621, 52891.772 25/06/19,10:10:12,04,07,1, 11.9,1,1, 12.879, 10483.391, 443.625, 52891.689 25/06/19,10:10:12,05,07,1, 11.9,1,1, 12.879, 10483.391, 443.619, 52891.700 25/06/19,10:10:12,06,07,1, 11.9,1,1, 12.879, 10483.377, 443.639, 52891.729 25/06/19,10:10:12,07,07,1, 11.9,1,1, 12.879, 10483.394, 443.632, 52891.724 25/06/19,10:10:12,08,07,1, 11.9,1,1, 12.879, 10483.398, 443.643, 52891.710 25/06/19,10:10:12,09,07,1, 11.9,1,1, 12.879, 10483.400, 443.651, 52891.766 25/06/19,10:10:12,10,07,1, 11.9,1,1, 12.879, 10483.366, 443.643, 52891.709 25/06/19,10:10:12,11,07,1, 11.9,1,1, 12.879, 10483.402, 443.621, 52891.732 25/06/19,10:10:12,12,07,1, 11.9,1,1, 12.879, 10483.365, 443.647, 52891.771 25/06/19,10:10:12,13,07,1, 11.9,1,1, 12.879, 10483.362, 443.646, 52891.809 25/06/19,10:10:12,14,07,1, 11.9,1,1, 12.879, 10483.399, 443.681, 52891.801 25/06/19,10:10:12,15,07,1, 11.9,1,1, 12.879, 10483.373, 443.677, 52891.830 25/06/19,10:10:12,16,07,1, 11.9,1,1, 12.879, 10483.392, 443.659, 52891.711 25/06/19,10:10:12,17,07,1, 11.9,1,1, 12.879, 10483.396, 443.657, 52891.771 25/06/19,10:10:12,18,07,1, 11.9,1,1, 12.879, 10483.388, 443.666, 52891.729 25/06/19,10:10:12,19,07,1, 11.9,1,1, 12.879, 10483.370, 443.686, 52891.755 25/06/19,10:10:13,00,07,1, 12.0,1,1, 12.882, 10483.367, 443.686, 52891.755 25/06/19,10:10:13,01,07,1, 12.0,1,1, 12.882, 10483.392, 443.674, 52891.734 25/06/19,10:10:13,02,07,1, 12.0,1,1, 12.882, 10483.399, 443.665, 52891.685 25/06/19,10:10:13,03,07,1, 12.0,1,1, 12.882, 10483.386, 443.679, 52891.682 25/06/19,10:10:13,04,07,1, 12.0,1,1, 12.882, 10483.388, 443.676, 52891.754 25/06/19,10:10:13,05,07,1, 12.0,1,1, 12.882, 10483.377, 443.681, 52891.745 25/06/19,10:10:13,06,07,1, 12.0,1,1, 12.882, 10483.386, 443.694, 52891.790 25/06/19,10:10:13,07,07,1, 12.0,1,1, 12.882, 10483.396, 443.702, 52891.725 25/06/19,10:10:13,08,07,1, 12.0,1,1, 12.882, 10483.384, 443.680, 52891.726 25/06/19,10:10:13,09,07,1, 12.0,1,1, 12.882, 10483.384, 443.692, 52891.695 25/06/19,10:10:13,10,07,1, 12.0,1,1, 12.882, 10483.386, 443.700, 52891.709 25/06/19,10:10:13,11,07,1, 12.0,1,1, 12.882, 10483.419, 443.698, 52891.716 25/06/19,10:10:13,12,07,1, 12.0,1,1, 12.882, 10483.367, 443.691, 52891.726 25/06/19,10:10:13,13,07,1, 12.0,1,1, 12.882, 10483.394, 443.679, 52891.725 25/06/19,10:10:13,14,07,1, 12.0,1,1, 12.882, 10483.405, 443.688, 52891.777 25/06/19,10:10:13,15,07,1, 12.0,1,1, 12.882, 10483.411, 443.714, 52891.793 25/06/19,10:10:13,16,07,1, 12.0,1,1, 12.882, 10483.407, 443.664, 52891.739 25/06/19,10:10:13,17,07,1, 12.0,1,1, 12.882, 10483.406, 443.693, 52891.749 25/06/19,10:10:13,18,07,1, 12.0,1,1, 12.882, 10483.408, 443.698, 52891.713 25/06/19,10:10:13,19,07,1, 12.0,1,1, 12.882, 10483.392, 443.694, 52891.728 25/06/19,10:10:14,00,07,1, 11.9,1,1, 12.885, 10483.384, 443.694, 52891.728 25/06/19,10:10:14,01,07,1, 11.9,1,1, 12.885, 10483.420, 443.698, 52891.740 25/06/19,10:10:14,02,07,1, 11.9,1,1, 12.885, 10483.408, 443.712, 52891.736 25/06/19,10:10:14,03,07,1, 11.9,1,1, 12.885, 10483.405, 443.714, 52891.700 25/06/19,10:10:14,04,07,1, 11.9,1,1, 12.885, 10483.421, 443.717, 52891.740 25/06/19,10:10:14,05,07,1, 11.9,1,1, 12.885, 10483.407, 443.710, 52891.781 25/06/19,10:10:14,06,07,1, 11.9,1,1, 12.885, 10483.419, 443.692, 52891.686 25/06/19,10:10:14,07,07,1, 11.9,1,1, 12.885, 10483.409, 443.696, 52891.751 25/06/19,10:10:14,08,07,1, 11.9,1,1, 12.885, 10483.403, 443.696, 52891.722 25/06/19,10:10:14,09,07,1, 11.9,1,1, 12.885, 10483.426, 443.705, 52891.737 25/06/19,10:10:14,10,07,1, 11.9,1,1, 12.885, 10483.404, 443.696, 52891.703 25/06/19,10:10:14,11,07,1, 11.9,1,1, 12.885, 10483.424, 443.687, 52891.738 25/06/19,10:10:14,12,07,1, 11.9,1,1, 12.885, 10483.420, 443.710, 52891.710 25/06/19,10:10:14,13,07,1, 11.9,1,1, 12.885, 10483.454, 443.711, 52891.711 25/06/19,10:10:14,14,07,1, 11.9,1,1, 12.885, 10483.430, 443.709, 52891.710 25/06/19,10:10:14,15,07,1, 11.9,1,1, 12.885, 10483.412, 443.722, 52891.746 25/06/19,10:10:14,16,07,1, 11.9,1,1, 12.885, 10483.410, 443.696, 52891.720 25/06/19,10:10:14,17,07,1, 11.9,1,1, 12.885, 10483.424, 443.697, 52891.749 25/06/19,10:10:14,18,07,1, 11.9,1,1, 12.885, 10483.448, 443.733, 52891.773 25/06/19,10:10:14,19,07,1, 11.9,1,1, 12.885, 10483.420, 443.706, 52891.703 25/06/19,10:10:15,00,07,1, 12.0,1,1, 12.886, 10483.418, 443.706, 52891.703 25/06/19,10:10:15,01,07,1, 12.0,1,1, 12.886, 10483.446, 443.713, 52891.695 25/06/19,10:10:15,02,07,1, 12.0,1,1, 12.886, 10483.452, 443.727, 52891.703 25/06/19,10:10:15,03,07,1, 12.0,1,1, 12.886, 10483.449, 443.702, 52891.709 25/06/19,10:10:15,04,07,1, 12.0,1,1, 12.886, 10483.440, 443.690, 52891.703 25/06/19,10:10:15,05,07,1, 12.0,1,1, 12.886, 10483.430, 443.700, 52891.696 25/06/19,10:10:15,06,07,1, 12.0,1,1, 12.886, 10483.411, 443.713, 52891.672 25/06/19,10:10:15,07,07,1, 12.0,1,1, 12.886, 10483.424, 443.715, 52891.733 25/06/19,10:10:15,08,07,1, 12.0,1,1, 12.886, 10483.409, 443.709, 52891.706 25/06/19,10:10:15,09,07,1, 12.0,1,1, 12.886, 10483.414, 443.721, 52891.649 25/06/19,10:10:15,10,07,1, 12.0,1,1, 12.886, 10483.429, 443.705, 52891.747 25/06/19,10:10:15,11,07,1, 12.0,1,1, 12.886, 10483.399, 443.722, 52891.740 25/06/19,10:10:15,12,07,1, 12.0,1,1, 12.886, 10483.424, 443.702, 52891.764 25/06/19,10:10:15,13,07,1, 12.0,1,1, 12.886, 10483.437, 443.686, 52891.682 25/06/19,10:10:15,14,07,1, 12.0,1,1, 12.886, 10483.429, 443.683, 52891.697 25/06/19,10:10:15,15,07,1, 12.0,1,1, 12.886, 10483.429, 443.705, 52891.671 25/06/19,10:10:15,16,07,1, 12.0,1,1, 12.886, 10483.463, 443.696, 52891.677 25/06/19,10:10:15,17,07,1, 12.0,1,1, 12.886, 10483.437, 443.707, 52891.669 25/06/19,10:10:15,18,07,1, 12.0,1,1, 12.886, 10483.431, 443.694, 52891.743 25/06/19,10:10:15,19,07,1, 12.0,1,1, 12.886, 10483.440, 443.696, 52891.688 25/06/19,10:10:16,00,08,1, 11.9,1,1, 12.886, 10483.434, 443.696, 52891.688 25/06/19,10:10:16,01,08,1, 11.9,1,1, 12.886, 10483.440, 443.702, 52891.686 25/06/19,10:10:16,02,08,1, 11.9,1,1, 12.886, 10483.452, 443.713, 52891.710 25/06/19,10:10:16,03,08,1, 11.9,1,1, 12.886, 10483.460, 443.695, 52891.597 25/06/19,10:10:16,04,08,1, 11.9,1,1, 12.886, 10483.462, 443.696, 52891.695 25/06/19,10:10:16,05,08,1, 11.9,1,1, 12.886, 10483.458, 443.695, 52891.690 25/06/19,10:10:16,06,08,1, 11.9,1,1, 12.886, 10483.452, 443.690, 52891.615 25/06/19,10:10:16,07,08,1, 11.9,1,1, 12.886, 10483.435, 443.701, 52891.703 25/06/19,10:10:16,08,08,1, 11.9,1,1, 12.886, 10483.464, 443.678, 52891.690 25/06/19,10:10:16,09,08,1, 11.9,1,1, 12.886, 10483.461, 443.689, 52891.666 25/06/19,10:10:16,10,08,1, 11.9,1,1, 12.886, 10483.446, 443.685, 52891.618 25/06/19,10:10:16,11,08,1, 11.9,1,1, 12.886, 10483.451, 443.684, 52891.634 25/06/19,10:10:16,12,08,1, 11.9,1,1, 12.886, 10483.462, 443.690, 52891.623 25/06/19,10:10:16,13,08,1, 11.9,1,1, 12.886, 10483.475, 443.681, 52891.706 25/06/19,10:10:16,14,08,1, 11.9,1,1, 12.886, 10483.454, 443.676, 52891.572 25/06/19,10:10:16,15,08,1, 11.9,1,1, 12.886, 10483.481, 443.684, 52891.663 25/06/19,10:10:16,16,08,1, 11.9,1,1, 12.886, 10483.469, 443.686, 52891.657 25/06/19,10:10:16,17,08,1, 11.9,1,1, 12.886, 10483.484, 443.669, 52891.633 25/06/19,10:10:16,18,08,1, 11.9,1,1, 12.886, 10483.462, 443.691, 52891.669 25/06/19,10:10:16,19,08,1, 11.9,1,1, 12.886, 10483.469, 443.656, 52891.682 25/06/19,10:10:17,00,09,1, 11.9,1,1, 12.885, 10483.468, 443.656, 52891.682 25/06/19,10:10:17,01,09,1, 11.9,1,1, 12.885, 10483.473, 443.657, 52891.714 25/06/19,10:10:17,02,09,1, 11.9,1,1, 12.885, 10483.458, 443.673, 52891.714 25/06/19,10:10:17,03,09,1, 11.9,1,1, 12.885, 10483.483, 443.667, 52891.674 25/06/19,10:10:17,04,09,1, 11.9,1,1, 12.885, 10483.478, 443.663, 52891.659 25/06/19,10:10:17,05,09,1, 11.9,1,1, 12.885, 10483.501, 443.669, 52891.645 25/06/19,10:10:17,06,09,1, 11.9,1,1, 12.885, 10483.494, 443.649, 52891.656 25/06/19,10:10:17,07,09,1, 11.9,1,1, 12.885, 10483.491, 443.659, 52891.678 25/06/19,10:10:17,08,09,1, 11.9,1,1, 12.885, 10483.498, 443.659, 52891.703 25/06/19,10:10:17,09,09,1, 11.9,1,1, 12.885, 10483.495, 443.647, 52891.693 25/06/19,10:10:17,10,09,1, 11.9,1,1, 12.885, 10483.510, 443.642, 52891.668 25/06/19,10:10:17,11,09,1, 11.9,1,1, 12.885, 10483.495, 443.651, 52891.682 25/06/19,10:10:17,12,09,1, 11.9,1,1, 12.885, 10483.506, 443.661, 52891.714 25/06/19,10:10:17,13,09,1, 11.9,1,1, 12.885, 10483.514, 443.651, 52891.726 25/06/19,10:10:17,14,09,1, 11.9,1,1, 12.885, 10483.506, 443.648, 52891.652 25/06/19,10:10:17,15,09,1, 11.9,1,1, 12.885, 10483.518, 443.644, 52891.734 25/06/19,10:10:17,16,09,1, 11.9,1,1, 12.885, 10483.529, 443.646, 52891.650 25/06/19,10:10:17,17,09,1, 11.9,1,1, 12.885, 10483.508, 443.647, 52891.653 25/06/19,10:10:17,18,09,1, 11.9,1,1, 12.885, 10483.520, 443.624, 52891.665 25/06/19,10:10:17,19,09,1, 11.9,1,1, 12.885, 10483.512, 443.653, 52891.677 25/06/19,10:10:18,00,08,1, 12.0,1,1, 12.881, 10483.509, 443.653, 52891.677 25/06/19,10:10:18,01,08,1, 12.0,1,1, 12.881, 10483.530, 443.642, 52891.687 25/06/19,10:10:18,02,08,1, 12.0,1,1, 12.881, 10483.518, 443.621, 52891.633 25/06/19,10:10:18,03,08,1, 12.0,1,1, 12.881, 10483.546, 443.610, 52891.596 25/06/19,10:10:18,04,08,1, 12.0,1,1, 12.881, 10483.529, 443.643, 52891.684 25/06/19,10:10:18,05,08,1, 12.0,1,1, 12.881, 10483.508, 443.632, 52891.638 25/06/19,10:10:18,06,08,1, 12.0,1,1, 12.881, 10483.550, 443.629, 52891.672 25/06/19,10:10:18,07,08,1, 12.0,1,1, 12.881, 10483.537, 443.640, 52891.659 25/06/19,10:10:18,08,08,1, 12.0,1,1, 12.881, 10483.545, 443.646, 52891.626 25/06/19,10:10:18,09,08,1, 12.0,1,1, 12.881, 10483.569, 443.628, 52891.643 25/06/19,10:10:18,10,08,1, 12.0,1,1, 12.881, 10483.540, 443.636, 52891.641 25/06/19,10:10:18,11,08,1, 12.0,1,1, 12.881, 10483.538, 443.625, 52891.667 25/06/19,10:10:18,12,08,1, 12.0,1,1, 12.881, 10483.582, 443.634, 52891.668 25/06/19,10:10:18,13,08,1, 12.0,1,1, 12.881, 10483.554, 443.616, 52891.566 25/06/19,10:10:18,14,08,1, 12.0,1,1, 12.881, 10483.541, 443.623, 52891.602 25/06/19,10:10:18,15,08,1, 12.0,1,1, 12.881, 10483.561, 443.616, 52891.626 25/06/19,10:10:18,16,08,1, 12.0,1,1, 12.881, 10483.562, 443.600, 52891.591 25/06/19,10:10:18,17,08,1, 12.0,1,1, 12.881, 10483.583, 443.612, 52891.668 25/06/19,10:10:18,18,08,1, 12.0,1,1, 12.881, 10483.585, 443.609, 52891.593 25/06/19,10:10:18,19,08,1, 12.0,1,1, 12.881, 10483.584, 443.606, 52891.598 25/06/19,10:10:19,00,08,1, 12.0,1,1, 12.882, 10483.576, 443.606, 52891.598 25/06/19,10:10:19,01,08,1, 12.0,1,1, 12.882, 10483.556, 443.602, 52891.595 25/06/19,10:10:19,02,08,1, 12.0,1,1, 12.882, 10483.576, 443.594, 52891.679 25/06/19,10:10:19,03,08,1, 12.0,1,1, 12.882, 10483.589, 443.627, 52891.672 25/06/19,10:10:19,04,08,1, 12.0,1,1, 12.882, 10483.600, 443.610, 52891.658 25/06/19,10:10:19,05,08,1, 12.0,1,1, 12.882, 10483.577, 443.595, 52891.610 25/06/19,10:10:19,06,08,1, 12.0,1,1, 12.882, 10483.596, 443.622, 52891.621 25/06/19,10:10:19,07,08,1, 12.0,1,1, 12.882, 10483.616, 443.588, 52891.583 25/06/19,10:10:19,08,08,1, 12.0,1,1, 12.882, 10483.596, 443.583, 52891.567 25/06/19,10:10:19,09,08,1, 12.0,1,1, 12.882, 10483.599, 443.615, 52891.588 25/06/19,10:10:19,10,08,1, 12.0,1,1, 12.882, 10483.611, 443.587, 52891.661 25/06/19,10:10:19,11,08,1, 12.0,1,1, 12.882, 10483.595, 443.604, 52891.598 25/06/19,10:10:19,12,08,1, 12.0,1,1, 12.882, 10483.615, 443.603, 52891.616 25/06/19,10:10:19,13,08,1, 12.0,1,1, 12.882, 10483.599, 443.596, 52891.642 25/06/19,10:10:19,14,08,1, 12.0,1,1, 12.882, 10483.608, 443.595, 52891.651 25/06/19,10:10:19,15,08,1, 12.0,1,1, 12.882, 10483.617, 443.599, 52891.631 25/06/19,10:10:19,16,08,1, 12.0,1,1, 12.882, 10483.627, 443.583, 52891.657 25/06/19,10:10:19,17,08,1, 12.0,1,1, 12.882, 10483.611, 443.549, 52891.560 25/06/19,10:10:19,18,08,1, 12.0,1,1, 12.882, 10483.604, 443.573, 52891.580 25/06/19,10:10:19,19,08,1, 12.0,1,1, 12.882, 10483.601, 443.555, 52891.611 25/06/19,10:10:20,00,09,1, 12.0,1,1, 12.886, 10483.593, 443.555, 52891.611 25/06/19,10:10:20,01,09,1, 12.0,1,1, 12.886, 10483.634, 443.545, 52891.674 25/06/19,10:10:20,02,09,1, 12.0,1,1, 12.886, 10483.601, 443.571, 52891.581 25/06/19,10:10:20,03,09,1, 12.0,1,1, 12.886, 10483.602, 443.565, 52891.601 25/06/19,10:10:20,04,09,1, 12.0,1,1, 12.886, 10483.621, 443.549, 52891.541 25/06/19,10:10:20,05,09,1, 12.0,1,1, 12.886, 10483.641, 443.555, 52891.579 25/06/19,10:10:20,06,09,1, 12.0,1,1, 12.886, 10483.611, 443.559, 52891.613 25/06/19,10:10:20,07,09,1, 12.0,1,1, 12.886, 10483.627, 443.560, 52891.606 25/06/19,10:10:20,08,09,1, 12.0,1,1, 12.886, 10483.639, 443.550, 52891.644 25/06/19,10:10:20,09,09,1, 12.0,1,1, 12.886, 10483.647, 443.515, 52891.619 25/06/19,10:10:20,10,09,1, 12.0,1,1, 12.886, 10483.664, 443.541, 52891.621 25/06/19,10:10:20,11,09,1, 12.0,1,1, 12.886, 10483.637, 443.548, 52891.588 25/06/19,10:10:20,12,09,1, 12.0,1,1, 12.886, 10483.664, 443.537, 52891.641 25/06/19,10:10:20,13,09,1, 12.0,1,1, 12.886, 10483.648, 443.551, 52891.659 25/06/19,10:10:20,14,09,1, 12.0,1,1, 12.886, 10483.658, 443.560, 52891.542 25/06/19,10:10:20,15,09,1, 12.0,1,1, 12.886, 10483.661, 443.545, 52891.660 25/06/19,10:10:20,16,09,1, 12.0,1,1, 12.886, 10483.672, 443.542, 52891.621 25/06/19,10:10:20,17,09,1, 12.0,1,1, 12.886, 10483.651, 443.546, 52891.600 25/06/19,10:10:20,18,09,1, 12.0,1,1, 12.886, 10483.668, 443.537, 52891.588 25/06/19,10:10:20,19,09,1, 12.0,1,1, 12.886, 10483.683, 443.529, 52891.547 25/06/19,10:10:21,00,10,1, 12.0,1,1, 12.888, 10483.676, 443.529, 52891.547 25/06/19,10:10:21,01,10,1, 12.0,1,1, 12.888, 10483.687, 443.543, 52891.672 25/06/19,10:10:21,02,10,1, 12.0,1,1, 12.888, 10483.681, 443.532, 52891.554 25/06/19,10:10:21,03,10,1, 12.0,1,1, 12.888, 10483.671, 443.527, 52891.589 25/06/19,10:10:21,04,10,1, 12.0,1,1, 12.888, 10483.638, 443.525, 52891.597 25/06/19,10:10:21,05,10,1, 12.0,1,1, 12.888, 10483.677, 443.538, 52891.598 25/06/19,10:10:21,06,10,1, 12.0,1,1, 12.888, 10483.678, 443.515, 52891.549 25/06/19,10:10:21,07,10,1, 12.0,1,1, 12.888, 10483.679, 443.539, 52891.594 25/06/19,10:10:21,08,10,1, 12.0,1,1, 12.888, 10483.681, 443.525, 52891.582 25/06/19,10:10:21,09,10,1, 12.0,1,1, 12.888, 10483.678, 443.486, 52891.607 25/06/19,10:10:21,10,10,1, 12.0,1,1, 12.888, 10483.698, 443.493, 52891.587 25/06/19,10:10:21,11,10,1, 12.0,1,1, 12.888, 10483.675, 443.508, 52891.594 25/06/19,10:10:21,12,10,1, 12.0,1,1, 12.888, 10483.694, 443.509, 52891.676 25/06/19,10:10:21,13,10,1, 12.0,1,1, 12.888, 10483.694, 443.524, 52891.602 25/06/19,10:10:21,14,10,1, 12.0,1,1, 12.888, 10483.695, 443.521, 52891.652 25/06/19,10:10:21,15,10,1, 12.0,1,1, 12.888, 10483.703, 443.528, 52891.619 25/06/19,10:10:21,16,10,1, 12.0,1,1, 12.888, 10483.683, 443.511, 52891.566 25/06/19,10:10:21,17,10,1, 12.0,1,1, 12.888, 10483.703, 443.520, 52891.565 25/06/19,10:10:21,18,10,1, 12.0,1,1, 12.888, 10483.727, 443.504, 52891.587 25/06/19,10:10:21,19,10,1, 12.0,1,1, 12.888, 10483.730, 443.513, 52891.602 25/06/19,10:10:22,00,10,1, 11.9,1,1, 12.887, 10483.726, 443.513, 52891.602 25/06/19,10:10:22,01,10,1, 11.9,1,1, 12.887, 10483.725, 443.512, 52891.615 25/06/19,10:10:22,02,10,1, 11.9,1,1, 12.887, 10483.741, 443.505, 52891.562 25/06/19,10:10:22,03,10,1, 11.9,1,1, 12.887, 10483.762, 443.502, 52891.656 25/06/19,10:10:22,04,10,1, 11.9,1,1, 12.887, 10483.742, 443.512, 52891.591 25/06/19,10:10:22,05,10,1, 11.9,1,1, 12.887, 10483.745, 443.516, 52891.651 25/06/19,10:10:22,06,10,1, 11.9,1,1, 12.887, 10483.764, 443.494, 52891.585 25/06/19,10:10:22,07,10,1, 11.9,1,1, 12.887, 10483.733, 443.503, 52891.633 25/06/19,10:10:22,08,10,1, 11.9,1,1, 12.887, 10483.765, 443.511, 52891.549 25/06/19,10:10:22,09,10,1, 11.9,1,1, 12.887, 10483.733, 443.509, 52891.557 25/06/19,10:10:22,10,10,1, 11.9,1,1, 12.887, 10483.763, 443.501, 52891.582 25/06/19,10:10:22,11,10,1, 11.9,1,1, 12.887, 10483.737, 443.479, 52891.522 25/06/19,10:10:22,12,10,1, 11.9,1,1, 12.887, 10483.759, 443.486, 52891.624 25/06/19,10:10:22,13,10,1, 11.9,1,1, 12.887, 10483.755, 443.490, 52891.552 25/06/19,10:10:22,14,10,1, 11.9,1,1, 12.887, 10483.771, 443.495, 52891.567 25/06/19,10:10:22,15,10,1, 11.9,1,1, 12.887, 10483.763, 443.511, 52891.566 25/06/19,10:10:22,16,10,1, 11.9,1,1, 12.887, 10483.763, 443.485, 52891.571 25/06/19,10:10:22,17,10,1, 11.9,1,1, 12.887, 10483.769, 443.489, 52891.566 25/06/19,10:10:22,18,10,1, 11.9,1,1, 12.887, 10483.790, 443.488, 52891.581 25/06/19,10:10:22,19,10,1, 11.9,1,1, 12.887, 10483.784, 443.501, 52891.524 25/06/19,10:10:23,00,09,1, 11.8,1,1, 12.884, 10483.776, 443.501, 52891.524 25/06/19,10:10:23,01,09,1, 11.8,1,1, 12.884, 10483.803, 443.483, 52891.638 25/06/19,10:10:23,02,09,1, 11.8,1,1, 12.884, 10483.780, 443.504, 52891.626 25/06/19,10:10:23,03,09,1, 11.8,1,1, 12.884, 10483.775, 443.509, 52891.565 25/06/19,10:10:23,04,09,1, 11.8,1,1, 12.884, 10483.777, 443.487, 52891.573 25/06/19,10:10:23,05,09,1, 11.8,1,1, 12.884, 10483.797, 443.499, 52891.575 25/06/19,10:10:23,06,09,1, 11.8,1,1, 12.884, 10483.806, 443.505, 52891.554 25/06/19,10:10:23,07,09,1, 11.8,1,1, 12.884, 10483.826, 443.496, 52891.571 25/06/19,10:10:23,08,09,1, 11.8,1,1, 12.884, 10483.817, 443.473, 52891.611 25/06/19,10:10:23,09,09,1, 11.8,1,1, 12.884, 10483.835, 443.494, 52891.569 25/06/19,10:10:23,10,09,1, 11.8,1,1, 12.884, 10483.827, 443.478, 52891.591 25/06/19,10:10:23,11,09,1, 11.8,1,1, 12.884, 10483.806, 443.479, 52891.607 25/06/19,10:10:23,12,09,1, 11.8,1,1, 12.884, 10483.827, 443.469, 52891.548 25/06/19,10:10:23,13,09,1, 11.8,1,1, 12.884, 10483.860, 443.497, 52891.577 25/06/19,10:10:23,14,09,1, 11.8,1,1, 12.884, 10483.816, 443.473, 52891.526 25/06/19,10:10:23,15,09,1, 11.8,1,1, 12.884, 10483.829, 443.489, 52891.532 25/06/19,10:10:23,16,09,1, 11.8,1,1, 12.884, 10483.838, 443.488, 52891.592 25/06/19,10:10:23,17,09,1, 11.8,1,1, 12.884, 10483.822, 443.469, 52891.556 25/06/19,10:10:23,18,09,1, 11.8,1,1, 12.884, 10483.815, 443.467, 52891.577 25/06/19,10:10:23,19,09,1, 11.8,1,1, 12.884, 10483.840, 443.461, 52891.590 25/06/19,10:10:24,00,10,1, 11.9,1,1, 12.883, 10483.835, 443.461, 52891.590 25/06/19,10:10:24,01,10,1, 11.9,1,1, 12.883, 10483.838, 443.486, 52891.577 25/06/19,10:10:24,02,10,1, 11.9,1,1, 12.883, 10483.839, 443.497, 52891.577 25/06/19,10:10:24,03,10,1, 11.9,1,1, 12.883, 10483.844, 443.494, 52891.583 25/06/19,10:10:24,04,10,1, 11.9,1,1, 12.883, 10483.852, 443.470, 52891.564 25/06/19,10:10:24,05,10,1, 11.9,1,1, 12.883, 10483.841, 443.491, 52891.538 25/06/19,10:10:24,06,10,1, 11.9,1,1, 12.883, 10483.858, 443.498, 52891.539 25/06/19,10:10:24,07,10,1, 11.9,1,1, 12.883, 10483.842, 443.481, 52891.581 25/06/19,10:10:24,08,10,1, 11.9,1,1, 12.883, 10483.863, 443.483, 52891.536 25/06/19,10:10:24,09,10,1, 11.9,1,1, 12.883, 10483.843, 443.505, 52891.594 25/06/19,10:10:24,10,10,1, 11.9,1,1, 12.883, 10483.878, 443.494, 52891.567 25/06/19,10:10:24,11,10,1, 11.9,1,1, 12.883, 10483.855, 443.489, 52891.544 25/06/19,10:10:24,12,10,1, 11.9,1,1, 12.883, 10483.878, 443.516, 52891.622 25/06/19,10:10:24,13,10,1, 11.9,1,1, 12.883, 10483.877, 443.501, 52891.545 25/06/19,10:10:24,14,10,1, 11.9,1,1, 12.883, 10483.863, 443.473, 52891.595 25/06/19,10:10:24,15,10,1, 11.9,1,1, 12.883, 10483.889, 443.479, 52891.523 25/06/19,10:10:24,16,10,1, 11.9,1,1, 12.883, 10483.900, 443.493, 52891.505 25/06/19,10:10:24,17,10,1, 11.9,1,1, 12.883, 10483.881, 443.485, 52891.530 25/06/19,10:10:24,18,10,1, 11.9,1,1, 12.883, 10483.883, 443.481, 52891.582 25/06/19,10:10:24,19,10,1, 11.9,1,1, 12.883, 10483.893, 443.504, 52891.634 25/06/19,10:10:25,00,09,1, 12.0,1,1, 12.880, 10483.885, 443.504, 52891.634 25/06/19,10:10:25,01,09,1, 12.0,1,1, 12.880, 10483.890, 443.506, 52891.576 25/06/19,10:10:25,02,09,1, 12.0,1,1, 12.880, 10483.893, 443.488, 52891.532 25/06/19,10:10:25,03,09,1, 12.0,1,1, 12.880, 10483.908, 443.501, 52891.600 25/06/19,10:10:25,04,09,1, 12.0,1,1, 12.880, 10483.919, 443.492, 52891.607 25/06/19,10:10:25,05,09,1, 12.0,1,1, 12.880, 10483.906, 443.516, 52891.566 25/06/19,10:10:25,06,09,1, 12.0,1,1, 12.880, 10483.937, 443.486, 52891.345 25/06/19,10:10:25,07,09,1, 12.0,1,1, 12.880, 10483.943, 443.500, 52891.522 25/06/19,10:10:25,08,09,1, 12.0,1,1, 12.880, 10483.913, 443.516, 52891.639 25/06/19,10:10:25,09,09,1, 12.0,1,1, 12.880, 10483.907, 443.513, 52891.556 25/06/19,10:10:25,10,09,1, 12.0,1,1, 12.880, 10483.923, 443.492, 52891.594 25/06/19,10:10:25,11,09,1, 12.0,1,1, 12.880, 10483.922, 443.508, 52891.564 25/06/19,10:10:25,12,09,1, 12.0,1,1, 12.880, 10483.927, 443.530, 52891.598 25/06/19,10:10:25,13,09,1, 12.0,1,1, 12.880, 10483.913, 443.525, 52891.590 25/06/19,10:10:25,14,09,1, 12.0,1,1, 12.880, 10483.940, 443.491, 52891.455 25/06/19,10:10:25,15,09,1, 12.0,1,1, 12.880, 10483.936, 443.506, 52891.610 25/06/19,10:10:25,16,09,1, 12.0,1,1, 12.880, 10483.969, 443.508, 52891.649 25/06/19,10:10:25,17,09,1, 12.0,1,1, 12.880, 10483.955, 443.519, 52891.543 25/06/19,10:10:25,18,09,1, 12.0,1,1, 12.880, 10483.952, 443.503, 52891.592 25/06/19,10:10:25,19,09,1, 12.0,1,1, 12.880, 10483.942, 443.499, 52891.623 25/06/19,10:10:26,00,09,1, 11.9,1,1, 12.887, 10483.935, 443.499, 52891.623 25/06/19,10:10:26,01,09,1, 11.9,1,1, 12.887, 10483.954, 443.527, 52891.626 25/06/19,10:10:26,02,09,1, 11.9,1,1, 12.887, 10483.982, 443.530, 52891.762 25/06/19,10:10:26,03,09,1, 11.9,1,1, 12.887, 10483.937, 443.512, 52891.573 25/06/19,10:10:26,04,09,1, 11.9,1,1, 12.887, 10483.953, 443.528, 52891.557 25/06/19,10:10:26,05,09,1, 11.9,1,1, 12.887, 10483.953, 443.511, 52891.616 25/06/19,10:10:26,06,09,1, 11.9,1,1, 12.887, 10483.943, 443.509, 52891.616 25/06/19,10:10:26,07,09,1, 11.9,1,1, 12.887, 10483.977, 443.503, 52891.597 25/06/19,10:10:26,08,09,1, 11.9,1,1, 12.887, 10483.968, 443.483, 52891.558 25/06/19,10:10:26,09,09,1, 11.9,1,1, 12.887, 10483.968, 443.526, 52891.536 25/06/19,10:10:26,10,09,1, 11.9,1,1, 12.887, 10483.997, 443.524, 52891.565 25/06/19,10:10:26,11,09,1, 11.9,1,1, 12.887, 10483.981, 443.498, 52891.584 25/06/19,10:10:26,12,09,1, 11.9,1,1, 12.887, 10483.983, 443.515, 52891.601 25/06/19,10:10:26,13,09,1, 11.9,1,1, 12.887, 10483.965, 443.554, 52891.559 25/06/19,10:10:26,14,09,1, 11.9,1,1, 12.887, 10484.002, 443.533, 52891.585 25/06/19,10:10:26,15,09,1, 11.9,1,1, 12.887, 10483.971, 443.527, 52891.609 25/06/19,10:10:26,16,09,1, 11.9,1,1, 12.887, 10483.960, 443.548, 52891.628 25/06/19,10:10:26,17,09,1, 11.9,1,1, 12.887, 10483.989, 443.543, 52891.517 25/06/19,10:10:26,18,09,1, 11.9,1,1, 12.887, 10483.994, 443.553, 52891.593 25/06/19,10:10:26,19,09,1, 11.9,1,1, 12.887, 10484.003, 443.542, 52891.614 25/06/19,10:10:27,00,09,1, 12.0,1,1, 12.887, 10484.002, 443.542, 52891.614 25/06/19,10:10:27,01,09,1, 12.0,1,1, 12.887, 10483.995, 443.545, 52891.534 25/06/19,10:10:27,02,09,1, 12.0,1,1, 12.887, 10484.000, 443.541, 52891.596 25/06/19,10:10:27,03,09,1, 12.0,1,1, 12.887, 10484.017, 443.530, 52891.546 25/06/19,10:10:27,04,09,1, 12.0,1,1, 12.887, 10484.015, 443.545, 52891.614 25/06/19,10:10:27,05,09,1, 12.0,1,1, 12.887, 10484.015, 443.538, 52891.584 25/06/19,10:10:27,06,09,1, 12.0,1,1, 12.887, 10484.039, 443.559, 52891.619 25/06/19,10:10:27,07,09,1, 12.0,1,1, 12.887, 10484.066, 443.537, 52891.657 25/06/19,10:10:27,08,09,1, 12.0,1,1, 12.887, 10484.028, 443.561, 52891.606 25/06/19,10:10:27,09,09,1, 12.0,1,1, 12.887, 10484.059, 443.560, 52891.549 25/06/19,10:10:27,10,09,1, 12.0,1,1, 12.887, 10484.065, 443.572, 52891.567 25/06/19,10:10:27,11,09,1, 12.0,1,1, 12.887, 10484.045, 443.547, 52891.540 25/06/19,10:10:27,12,09,1, 12.0,1,1, 12.887, 10484.043, 443.561, 52891.532 25/06/19,10:10:27,13,09,1, 12.0,1,1, 12.887, 10484.065, 443.581, 52891.600 25/06/19,10:10:27,14,09,1, 12.0,1,1, 12.887, 10484.063, 443.573, 52891.600 25/06/19,10:10:27,15,09,1, 12.0,1,1, 12.887, 10484.073, 443.555, 52891.607 25/06/19,10:10:27,16,09,1, 12.0,1,1, 12.887, 10484.110, 443.554, 52891.549 25/06/19,10:10:27,17,09,1, 12.0,1,1, 12.887, 10484.078, 443.550, 52891.581 25/06/19,10:10:27,18,09,1, 12.0,1,1, 12.887, 10484.060, 443.526, 52891.596 25/06/19,10:10:27,19,09,1, 12.0,1,1, 12.887, 10484.075, 443.573, 52891.616 25/06/19,10:10:28,00,09,1, 11.9,1,1, 12.883, 10484.068, 443.573, 52891.616 25/06/19,10:10:28,01,09,1, 11.9,1,1, 12.883, 10484.088, 443.559, 52891.538 25/06/19,10:10:28,02,09,1, 11.9,1,1, 12.883, 10484.084, 443.586, 52891.643 25/06/19,10:10:28,03,09,1, 11.9,1,1, 12.883, 10484.079, 443.560, 52891.577 25/06/19,10:10:28,04,09,1, 11.9,1,1, 12.883, 10484.102, 443.564, 52891.670 25/06/19,10:10:28,05,09,1, 11.9,1,1, 12.883, 10484.102, 443.574, 52891.598 25/06/19,10:10:28,06,09,1, 11.9,1,1, 12.883, 10484.099, 443.619, 52891.631 25/06/19,10:10:28,07,09,1, 11.9,1,1, 12.883, 10484.117, 443.578, 52891.624 25/06/19,10:10:28,08,09,1, 11.9,1,1, 12.883, 10484.108, 443.594, 52891.581 25/06/19,10:10:28,09,09,1, 11.9,1,1, 12.883, 10484.103, 443.598, 52891.624 25/06/19,10:10:28,10,09,1, 11.9,1,1, 12.883, 10484.139, 443.589, 52891.609 25/06/19,10:10:28,11,09,1, 11.9,1,1, 12.883, 10484.115, 443.562, 52891.599 25/06/19,10:10:28,12,09,1, 11.9,1,1, 12.883, 10484.133, 443.584, 52891.666 25/06/19,10:10:28,13,09,1, 11.9,1,1, 12.883, 10484.141, 443.578, 52891.602 25/06/19,10:10:28,14,09,1, 11.9,1,1, 12.883, 10484.141, 443.581, 52891.610 25/06/19,10:10:28,15,09,1, 11.9,1,1, 12.883, 10484.115, 443.605, 52891.590 25/06/19,10:10:28,16,09,1, 11.9,1,1, 12.883, 10484.117, 443.603, 52891.639 25/06/19,10:10:28,17,09,1, 11.9,1,1, 12.883, 10484.139, 443.596, 52891.576 25/06/19,10:10:28,18,09,1, 11.9,1,1, 12.883, 10484.118, 443.598, 52891.576 25/06/19,10:10:28,19,09,1, 11.9,1,1, 12.883, 10484.121, 443.602, 52891.590 25/06/19,10:10:29,00,09,1, 12.0,1,1, 12.889, 10484.118, 443.602, 52891.590 25/06/19,10:10:29,01,09,1, 12.0,1,1, 12.889, 10484.147, 443.603, 52891.623 25/06/19,10:10:29,02,09,1, 12.0,1,1, 12.889, 10484.127, 443.592, 52891.630 25/06/19,10:10:29,03,09,1, 12.0,1,1, 12.889, 10484.160, 443.610, 52891.668 25/06/19,10:10:29,04,09,1, 12.0,1,1, 12.889, 10484.135, 443.610, 52891.585 25/06/19,10:10:29,05,09,1, 12.0,1,1, 12.889, 10484.144, 443.599, 52891.669 25/06/19,10:10:29,06,09,1, 12.0,1,1, 12.889, 10484.163, 443.618, 52891.679 25/06/19,10:10:29,07,09,1, 12.0,1,1, 12.889, 10484.143, 443.634, 52891.577 25/06/19,10:10:29,08,09,1, 12.0,1,1, 12.889, 10484.144, 443.612, 52891.637 25/06/19,10:10:29,09,09,1, 12.0,1,1, 12.889, 10484.160, 443.604, 52891.655 25/06/19,10:10:29,10,09,1, 12.0,1,1, 12.889, 10484.183, 443.621, 52891.569 25/06/19,10:10:29,11,09,1, 12.0,1,1, 12.889, 10484.147, 443.629, 52891.629 25/06/19,10:10:29,12,09,1, 12.0,1,1, 12.889, 10484.162, 443.626, 52891.670 25/06/19,10:10:29,13,09,1, 12.0,1,1, 12.889, 10484.152, 443.614, 52891.585 25/06/19,10:10:29,14,09,1, 12.0,1,1, 12.889, 10484.172, 443.614, 52891.615 25/06/19,10:10:29,15,09,1, 12.0,1,1, 12.889, 10484.161, 443.616, 52891.629 25/06/19,10:10:29,16,09,1, 12.0,1,1, 12.889, 10484.183, 443.614, 52891.588 25/06/19,10:10:29,17,09,1, 12.0,1,1, 12.889, 10484.197, 443.612, 52891.618 25/06/19,10:10:29,18,09,1, 12.0,1,1, 12.889, 10484.185, 443.612, 52891.592 25/06/19,10:10:29,19,09,1, 12.0,1,1, 12.889, 10484.174, 443.640, 52891.619 25/06/19,10:10:30,00,10,1, 11.8,1,1, 12.887, 10484.169, 443.640, 52891.619 25/06/19,10:10:30,01,10,1, 11.8,1,1, 12.887, 10484.199, 443.650, 52891.642 25/06/19,10:10:30,02,10,1, 11.8,1,1, 12.887, 10484.214, 443.620, 52891.686 25/06/19,10:10:30,03,10,1, 11.8,1,1, 12.887, 10484.179, 443.625, 52891.649 25/06/19,10:10:30,04,10,1, 11.8,1,1, 12.887, 10484.202, 443.655, 52891.636 25/06/19,10:10:30,05,10,1, 11.8,1,1, 12.887, 10484.205, 443.622, 52891.647 25/06/19,10:10:30,06,10,1, 11.8,1,1, 12.887, 10484.212, 443.615, 52891.671 25/06/19,10:10:30,07,10,1, 11.8,1,1, 12.887, 10484.235, 443.627, 52891.626 25/06/19,10:10:30,08,10,1, 11.8,1,1, 12.887, 10484.236, 443.612, 52891.670 25/06/19,10:10:30,09,10,1, 11.8,1,1, 12.887, 10484.219, 443.626, 52891.617 25/06/19,10:10:30,10,10,1, 11.8,1,1, 12.887, 10484.231, 443.642, 52891.627 25/06/19,10:10:30,11,10,1, 11.8,1,1, 12.887, 10484.249, 443.643, 52891.660 25/06/19,10:10:30,12,10,1, 11.8,1,1, 12.887, 10484.217, 443.642, 52891.688 25/06/19,10:10:30,13,10,1, 11.8,1,1, 12.887, 10484.237, 443.639, 52891.608 25/06/19,10:10:30,14,10,1, 11.8,1,1, 12.887, 10484.246, 443.627, 52891.578 25/06/19,10:10:30,15,10,1, 11.8,1,1, 12.887, 10484.228, 443.648, 52891.604 25/06/19,10:10:30,16,10,1, 11.8,1,1, 12.887, 10484.246, 443.657, 52891.696 25/06/19,10:10:30,17,10,1, 11.8,1,1, 12.887, 10484.223, 443.640, 52891.671 25/06/19,10:10:30,18,10,1, 11.8,1,1, 12.887, 10484.223, 443.640, 52891.639 25/06/19,10:10:30,19,10,1, 11.8,1,1, 12.887, 10484.249, 443.637, 52891.703 25/06/19,10:10:31,00,11,1, 12.0,1,1, 12.890, 10484.244, 443.637, 52891.703 25/06/19,10:10:31,01,11,1, 12.0,1,1, 12.890, 10484.263, 443.658, 52891.673 25/06/19,10:10:31,02,11,1, 12.0,1,1, 12.890, 10484.232, 443.659, 52891.630 25/06/19,10:10:31,03,11,1, 12.0,1,1, 12.890, 10484.262, 443.646, 52891.661 25/06/19,10:10:31,04,11,1, 12.0,1,1, 12.890, 10484.258, 443.638, 52891.637 25/06/19,10:10:31,05,11,1, 12.0,1,1, 12.890, 10484.259, 443.651, 52891.650 25/06/19,10:10:31,06,11,1, 12.0,1,1, 12.890, 10484.262, 443.670, 52891.633 25/06/19,10:10:31,07,11,1, 12.0,1,1, 12.890, 10484.266, 443.652, 52891.613 25/06/19,10:10:31,08,11,1, 12.0,1,1, 12.890, 10484.263, 443.666, 52891.614 25/06/19,10:10:31,09,11,1, 12.0,1,1, 12.890, 10484.278, 443.628, 52891.594 25/06/19,10:10:31,10,11,1, 12.0,1,1, 12.890, 10484.257, 443.646, 52891.650 25/06/19,10:10:31,11,11,1, 12.0,1,1, 12.890, 10484.245, 443.646, 52891.566 25/06/19,10:10:31,12,11,1, 12.0,1,1, 12.890, 10484.295, 443.672, 52891.606 25/06/19,10:10:31,13,11,1, 12.0,1,1, 12.890, 10484.277, 443.652, 52891.606 25/06/19,10:10:31,14,11,1, 12.0,1,1, 12.890, 10484.256, 443.676, 52891.650 25/06/19,10:10:31,15,11,1, 12.0,1,1, 12.890, 10484.273, 443.659, 52891.650 25/06/19,10:10:31,16,11,1, 12.0,1,1, 12.890, 10484.295, 443.663, 52891.639 25/06/19,10:10:31,17,11,1, 12.0,1,1, 12.890, 10484.268, 443.679, 52891.643 25/06/19,10:10:31,18,11,1, 12.0,1,1, 12.890, 10484.288, 443.644, 52891.671 25/06/19,10:10:31,19,11,1, 12.0,1,1, 12.890, 10484.317, 443.683, 52891.693 25/06/19,10:10:32,00,08,1, 11.9,1,1, 12.890, 10484.310, 443.683, 52891.693 25/06/19,10:10:32,01,08,1, 11.9,1,1, 12.890, 10484.306, 443.654, 52891.613 25/06/19,10:10:32,02,08,1, 11.9,1,1, 12.890, 10484.292, 443.660, 52891.654 25/06/19,10:10:32,03,08,1, 11.9,1,1, 12.890, 10484.315, 443.657, 52891.613 25/06/19,10:10:32,04,08,1, 11.9,1,1, 12.890, 10484.290, 443.669, 52891.578 25/06/19,10:10:32,05,08,1, 11.9,1,1, 12.890, 10484.311, 443.682, 52891.690 25/06/19,10:10:32,06,08,1, 11.9,1,1, 12.890, 10484.297, 443.627, 52891.613 25/06/19,10:10:32,07,08,1, 11.9,1,1, 12.890, 10484.298, 443.675, 52891.653 25/06/19,10:10:32,08,08,1, 11.9,1,1, 12.890, 10484.330, 443.656, 52891.691 25/06/19,10:10:32,09,08,1, 11.9,1,1, 12.890, 10484.329, 443.679, 52891.704 25/06/19,10:10:32,10,08,1, 11.9,1,1, 12.890, 10484.340, 443.682, 52891.696 25/06/19,10:10:32,11,08,1, 11.9,1,1, 12.890, 10484.362, 443.665, 52891.643 25/06/19,10:10:32,12,08,1, 11.9,1,1, 12.890, 10484.346, 443.669, 52891.644 25/06/19,10:10:32,13,08,1, 11.9,1,1, 12.890, 10484.332, 443.674, 52891.670 25/06/19,10:10:32,14,08,1, 11.9,1,1, 12.890, 10484.331, 443.660, 52891.624 25/06/19,10:10:32,15,08,1, 11.9,1,1, 12.890, 10484.342, 443.658, 52891.646 25/06/19,10:10:32,16,08,1, 11.9,1,1, 12.890, 10484.343, 443.694, 52891.713 25/06/19,10:10:32,17,08,1, 11.9,1,1, 12.890, 10484.361, 443.669, 52891.594 25/06/19,10:10:32,18,08,1, 11.9,1,1, 12.890, 10484.363, 443.664, 52891.580 25/06/19,10:10:32,19,08,1, 11.9,1,1, 12.890, 10484.340, 443.669, 52891.679 25/06/19,10:10:33,00,08,1, 11.9,1,1, 12.886, 10484.335, 443.669, 52891.679 25/06/19,10:10:33,01,08,1, 11.9,1,1, 12.886, 10484.363, 443.669, 52891.663 25/06/19,10:10:33,02,08,1, 11.9,1,1, 12.886, 10484.377, 443.674, 52891.659 25/06/19,10:10:33,03,08,1, 11.9,1,1, 12.886, 10484.386, 443.689, 52891.625 25/06/19,10:10:33,04,08,1, 11.9,1,1, 12.886, 10484.361, 443.676, 52891.671 25/06/19,10:10:33,05,08,1, 11.9,1,1, 12.886, 10484.369, 443.683, 52891.637 25/06/19,10:10:33,06,08,1, 11.9,1,1, 12.886, 10484.391, 443.659, 52891.606 25/06/19,10:10:33,07,08,1, 11.9,1,1, 12.886, 10484.388, 443.661, 52891.590 25/06/19,10:10:33,08,08,1, 11.9,1,1, 12.886, 10484.389, 443.674, 52891.669 25/06/19,10:10:33,09,08,1, 11.9,1,1, 12.886, 10484.385, 443.667, 52891.611 25/06/19,10:10:33,10,08,1, 11.9,1,1, 12.886, 10484.369, 443.687, 52891.648 25/06/19,10:10:33,11,08,1, 11.9,1,1, 12.886, 10484.389, 443.656, 52891.592 25/06/19,10:10:33,12,08,1, 11.9,1,1, 12.886, 10484.406, 443.680, 52891.670 25/06/19,10:10:33,13,08,1, 11.9,1,1, 12.886, 10484.418, 443.685, 52891.629 25/06/19,10:10:33,14,08,1, 11.9,1,1, 12.886, 10484.414, 443.693, 52891.667 25/06/19,10:10:33,15,08,1, 11.9,1,1, 12.886, 10484.420, 443.687, 52891.594 25/06/19,10:10:33,16,08,1, 11.9,1,1, 12.886, 10484.412, 443.693, 52891.639 25/06/19,10:10:33,17,08,1, 11.9,1,1, 12.886, 10484.419, 443.667, 52891.660 25/06/19,10:10:33,18,08,1, 11.9,1,1, 12.886, 10484.439, 443.668, 52891.632 25/06/19,10:10:33,19,08,1, 11.9,1,1, 12.886, 10484.415, 443.695, 52891.649 25/06/19,10:10:34,00,08,1, 11.9,1,1, 12.886, 10484.411, 443.695, 52891.649 25/06/19,10:10:34,01,08,1, 11.9,1,1, 12.886, 10484.445, 443.694, 52891.605 25/06/19,10:10:34,02,08,1, 11.9,1,1, 12.886, 10484.452, 443.701, 52891.651 25/06/19,10:10:34,03,08,1, 11.9,1,1, 12.886, 10484.455, 443.677, 52891.607 25/06/19,10:10:34,04,08,1, 11.9,1,1, 12.886, 10484.447, 443.700, 52891.627 25/06/19,10:10:34,05,08,1, 11.9,1,1, 12.886, 10484.458, 443.691, 52891.608 25/06/19,10:10:34,06,08,1, 11.9,1,1, 12.886, 10484.455, 443.692, 52891.624 25/06/19,10:10:34,07,08,1, 11.9,1,1, 12.886, 10484.446, 443.701, 52891.615 25/06/19,10:10:34,08,08,1, 11.9,1,1, 12.886, 10484.478, 443.724, 52891.631 25/06/19,10:10:34,09,08,1, 11.9,1,1, 12.886, 10484.472, 443.705, 52891.685 25/06/19,10:10:34,10,08,1, 11.9,1,1, 12.886, 10484.473, 443.692, 52891.648 25/06/19,10:10:34,11,08,1, 11.9,1,1, 12.886, 10484.453, 443.673, 52891.561 25/06/19,10:10:34,12,08,1, 11.9,1,1, 12.886, 10484.479, 443.706, 52891.603 25/06/19,10:10:34,13,08,1, 11.9,1,1, 12.886, 10484.488, 443.668, 52891.622 25/06/19,10:10:34,14,08,1, 11.9,1,1, 12.886, 10484.479, 443.678, 52891.653 25/06/19,10:10:34,15,08,1, 11.9,1,1, 12.886, 10484.459, 443.699, 52891.663 25/06/19,10:10:34,16,08,1, 11.9,1,1, 12.886, 10484.483, 443.690, 52891.588 25/06/19,10:10:34,17,08,1, 11.9,1,1, 12.886, 10484.494, 443.673, 52891.571 25/06/19,10:10:34,18,08,1, 11.9,1,1, 12.886, 10484.485, 443.679, 52891.656 25/06/19,10:10:34,19,08,1, 11.9,1,1, 12.886, 10484.500, 443.689, 52891.684 25/06/19,10:10:35,00,08,1, 11.9,1,1, 12.887, 10484.494, 443.689, 52891.684 25/06/19,10:10:35,01,08,1, 11.9,1,1, 12.887, 10484.497, 443.686, 52891.603 25/06/19,10:10:35,02,08,1, 11.9,1,1, 12.887, 10484.518, 443.689, 52891.587 25/06/19,10:10:35,03,08,1, 11.9,1,1, 12.887, 10484.531, 443.708, 52891.649 25/06/19,10:10:35,04,08,1, 11.9,1,1, 12.887, 10484.522, 443.684, 52891.638 25/06/19,10:10:35,05,08,1, 11.9,1,1, 12.887, 10484.537, 443.689, 52891.613 25/06/19,10:10:35,06,08,1, 11.9,1,1, 12.887, 10484.534, 443.673, 52891.606 25/06/19,10:10:35,07,08,1, 11.9,1,1, 12.887, 10484.539, 443.683, 52891.617 25/06/19,10:10:35,08,08,1, 11.9,1,1, 12.887, 10484.533, 443.678, 52891.569 25/06/19,10:10:35,09,08,1, 11.9,1,1, 12.887, 10484.546, 443.693, 52891.637 25/06/19,10:10:35,10,08,1, 11.9,1,1, 12.887, 10484.546, 443.679, 52891.599 25/06/19,10:10:35,11,08,1, 11.9,1,1, 12.887, 10484.530, 443.678, 52891.600 25/06/19,10:10:35,12,08,1, 11.9,1,1, 12.887, 10484.548, 443.706, 52891.624 25/06/19,10:10:35,13,08,1, 11.9,1,1, 12.887, 10484.544, 443.704, 52891.633 25/06/19,10:10:35,14,08,1, 11.9,1,1, 12.887, 10484.542, 443.684, 52891.600 25/06/19,10:10:35,15,08,1, 11.9,1,1, 12.887, 10484.574, 443.675, 52891.636 25/06/19,10:10:35,16,08,1, 11.9,1,1, 12.887, 10484.568, 443.667, 52891.617 25/06/19,10:10:35,17,08,1, 11.9,1,1, 12.887, 10484.579, 443.690, 52891.587 25/06/19,10:10:35,18,08,1, 11.9,1,1, 12.887, 10484.562, 443.696, 52891.620 25/06/19,10:10:35,19,08,1, 11.9,1,1, 12.887, 10484.595, 443.698, 52891.582 25/06/19,10:10:36,00,09,1, 11.9,1,1, 12.891, 10484.594, 443.698, 52891.582 25/06/19,10:10:36,01,09,1, 11.9,1,1, 12.891, 10484.602, 443.686, 52891.606 25/06/19,10:10:36,02,09,1, 11.9,1,1, 12.891, 10484.597, 443.689, 52891.625 25/06/19,10:10:36,03,09,1, 11.9,1,1, 12.891, 10484.600, 443.677, 52891.596 25/06/19,10:10:36,04,09,1, 11.9,1,1, 12.891, 10484.610, 443.676, 52891.571 25/06/19,10:10:36,05,09,1, 11.9,1,1, 12.891, 10484.617, 443.669, 52891.620 25/06/19,10:10:36,06,09,1, 11.9,1,1, 12.891, 10484.594, 443.706, 52891.635 25/06/19,10:10:36,07,09,1, 11.9,1,1, 12.891, 10484.632, 443.654, 52891.575 25/06/19,10:10:36,08,09,1, 11.9,1,1, 12.891, 10484.624, 443.657, 52891.545 25/06/19,10:10:36,09,09,1, 11.9,1,1, 12.891, 10484.624, 443.666, 52891.571 25/06/19,10:10:36,10,09,1, 11.9,1,1, 12.891, 10484.648, 443.656, 52891.590 25/06/19,10:10:36,11,09,1, 11.9,1,1, 12.891, 10484.651, 443.664, 52891.660 25/06/19,10:10:36,12,09,1, 11.9,1,1, 12.891, 10484.630, 443.661, 52891.580 25/06/19,10:10:36,13,09,1, 11.9,1,1, 12.891, 10484.681, 443.674, 52891.669 25/06/19,10:10:36,14,09,1, 11.9,1,1, 12.891, 10484.638, 443.662, 52891.570 25/06/19,10:10:36,15,09,1, 11.9,1,1, 12.891, 10484.657, 443.682, 52891.619 25/06/19,10:10:36,16,09,1, 11.9,1,1, 12.891, 10484.656, 443.656, 52891.627 25/06/19,10:10:36,17,09,1, 11.9,1,1, 12.891, 10484.681, 443.640, 52891.658 25/06/19,10:10:36,18,09,1, 11.9,1,1, 12.891, 10484.692, 443.632, 52891.576 25/06/19,10:10:36,19,09,1, 11.9,1,1, 12.891, 10484.680, 443.651, 52891.623 25/06/19,10:10:37,00,09,1, 11.9,1,1, 12.890, 10484.678, 443.651, 52891.623 25/06/19,10:10:37,01,09,1, 11.9,1,1, 12.890, 10484.682, 443.639, 52891.602 25/06/19,10:10:37,02,09,1, 11.9,1,1, 12.890, 10484.710, 443.653, 52891.607 25/06/19,10:10:37,03,09,1, 11.9,1,1, 12.890, 10484.712, 443.620, 52891.653 25/06/19,10:10:37,04,09,1, 11.9,1,1, 12.890, 10484.719, 443.611, 52891.597 25/06/19,10:10:37,05,09,1, 11.9,1,1, 12.890, 10484.728, 443.623, 52891.591 25/06/19,10:10:37,06,09,1, 11.9,1,1, 12.890, 10484.702, 443.632, 52891.653 25/06/19,10:10:37,07,09,1, 11.9,1,1, 12.890, 10484.713, 443.639, 52891.596 25/06/19,10:10:37,08,09,1, 11.9,1,1, 12.890, 10484.743, 443.631, 52891.603 25/06/19,10:10:37,09,09,1, 11.9,1,1, 12.890, 10484.733, 443.619, 52891.583 25/06/19,10:10:37,10,09,1, 11.9,1,1, 12.890, 10484.757, 443.640, 52891.641 25/06/19,10:10:37,11,09,1, 11.9,1,1, 12.890, 10484.722, 443.658, 52891.596 25/06/19,10:10:37,12,09,1, 11.9,1,1, 12.890, 10484.755, 443.615, 52891.642 25/06/19,10:10:37,13,09,1, 11.9,1,1, 12.890, 10484.751, 443.617, 52891.625 25/06/19,10:10:37,14,09,1, 11.9,1,1, 12.890, 10484.742, 443.651, 52891.611 25/06/19,10:10:37,15,09,1, 11.9,1,1, 12.890, 10484.755, 443.614, 52891.629 25/06/19,10:10:37,16,09,1, 11.9,1,1, 12.890, 10484.754, 443.638, 52891.637 25/06/19,10:10:37,17,09,1, 11.9,1,1, 12.890, 10484.747, 443.612, 52891.642 25/06/19,10:10:37,18,09,1, 11.9,1,1, 12.890, 10484.792, 443.608, 52891.628 25/06/19,10:10:37,19,09,1, 11.9,1,1, 12.890, 10484.795, 443.599, 52891.595 25/06/19,10:10:38,00,09,1, 11.9,1,1, 12.885, 10484.794, 443.599, 52891.595 25/06/19,10:10:38,01,09,1, 11.9,1,1, 12.885, 10484.784, 443.589, 52891.596 25/06/19,10:10:38,02,09,1, 11.9,1,1, 12.885, 10484.813, 443.625, 52891.646 25/06/19,10:10:38,03,09,1, 11.9,1,1, 12.885, 10484.817, 443.617, 52891.637 25/06/19,10:10:38,04,09,1, 11.9,1,1, 12.885, 10484.807, 443.578, 52891.663 25/06/19,10:10:38,05,09,1, 11.9,1,1, 12.885, 10484.829, 443.589, 52891.552 25/06/19,10:10:38,06,09,1, 11.9,1,1, 12.885, 10484.825, 443.586, 52891.561 25/06/19,10:10:38,07,09,1, 11.9,1,1, 12.885, 10484.833, 443.580, 52891.604 25/06/19,10:10:38,08,09,1, 11.9,1,1, 12.885, 10484.854, 443.561, 52891.610 25/06/19,10:10:38,09,09,1, 11.9,1,1, 12.885, 10484.837, 443.584, 52891.575 25/06/19,10:10:38,10,09,1, 11.9,1,1, 12.885, 10484.844, 443.591, 52891.565 25/06/19,10:10:38,11,09,1, 11.9,1,1, 12.885, 10484.840, 443.574, 52891.626 25/06/19,10:10:38,12,09,1, 11.9,1,1, 12.885, 10484.847, 443.567, 52891.585 25/06/19,10:10:38,13,09,1, 11.9,1,1, 12.885, 10484.858, 443.576, 52891.586 25/06/19,10:10:38,14,09,1, 11.9,1,1, 12.885, 10484.857, 443.580, 52891.589 25/06/19,10:10:38,15,09,1, 11.9,1,1, 12.885, 10484.874, 443.553, 52891.623 25/06/19,10:10:38,16,09,1, 11.9,1,1, 12.885, 10484.884, 443.583, 52891.599 25/06/19,10:10:38,17,09,1, 11.9,1,1, 12.885, 10484.876, 443.563, 52891.536 25/06/19,10:10:38,18,09,1, 11.9,1,1, 12.885, 10484.871, 443.550, 52891.551 25/06/19,10:10:38,19,09,1, 11.9,1,1, 12.885, 10484.872, 443.548, 52891.555 25/06/19,10:10:39,00,09,1, 12.0,1,1, 12.887, 10484.869, 443.548, 52891.555 25/06/19,10:10:39,01,09,1, 12.0,1,1, 12.887, 10484.866, 443.563, 52891.623 25/06/19,10:10:39,02,09,1, 12.0,1,1, 12.887, 10484.908, 443.565, 52891.562 25/06/19,10:10:39,03,09,1, 12.0,1,1, 12.887, 10484.889, 443.557, 52891.625 25/06/19,10:10:39,04,09,1, 12.0,1,1, 12.887, 10484.882, 443.546, 52891.603 25/06/19,10:10:39,05,09,1, 12.0,1,1, 12.887, 10484.911, 443.573, 52891.637 25/06/19,10:10:39,06,09,1, 12.0,1,1, 12.887, 10484.906, 443.534, 52891.536 25/06/19,10:10:39,07,09,1, 12.0,1,1, 12.887, 10484.862, 443.564, 52891.553 25/06/19,10:10:39,08,09,1, 12.0,1,1, 12.887, 10484.920, 443.544, 52891.548 25/06/19,10:10:39,09,09,1, 12.0,1,1, 12.887, 10484.907, 443.532, 52891.635 25/06/19,10:10:39,10,09,1, 12.0,1,1, 12.887, 10484.897, 443.541, 52891.530 25/06/19,10:10:39,11,09,1, 12.0,1,1, 12.887, 10484.935, 443.555, 52891.562 25/06/19,10:10:39,12,09,1, 12.0,1,1, 12.887, 10484.909, 443.523, 52891.626 25/06/19,10:10:39,13,09,1, 12.0,1,1, 12.887, 10484.924, 443.558, 52891.573 25/06/19,10:10:39,14,09,1, 12.0,1,1, 12.887, 10484.926, 443.544, 52891.545 25/06/19,10:10:39,15,09,1, 12.0,1,1, 12.887, 10484.918, 443.528, 52891.510 25/06/19,10:10:39,16,09,1, 12.0,1,1, 12.887, 10484.948, 443.526, 52891.591 25/06/19,10:10:39,17,09,1, 12.0,1,1, 12.887, 10484.932, 443.499, 52891.602 25/06/19,10:10:39,18,09,1, 12.0,1,1, 12.887, 10484.940, 443.501, 52891.526 25/06/19,10:10:39,19,09,1, 12.0,1,1, 12.887, 10484.966, 443.488, 52891.533 25/06/19,10:10:40,00,08,1, 11.9,1,1, 12.885, 10484.961, 443.488, 52891.533 25/06/19,10:10:40,01,08,1, 11.9,1,1, 12.885, 10484.943, 443.513, 52891.551 25/06/19,10:10:40,02,08,1, 11.9,1,1, 12.885, 10484.960, 443.489, 52891.572 25/06/19,10:10:40,03,08,1, 11.9,1,1, 12.885, 10484.964, 443.476, 52891.608 25/06/19,10:10:40,04,08,1, 11.9,1,1, 12.885, 10484.975, 443.487, 52891.593 25/06/19,10:10:40,05,08,1, 11.9,1,1, 12.885, 10484.961, 443.510, 52891.599 25/06/19,10:10:40,06,08,1, 11.9,1,1, 12.885, 10484.990, 443.493, 52891.491 25/06/19,10:10:40,07,08,1, 11.9,1,1, 12.885, 10484.972, 443.468, 52891.541 25/06/19,10:10:40,08,08,1, 11.9,1,1, 12.885, 10484.970, 443.488, 52891.533 25/06/19,10:10:40,09,08,1, 11.9,1,1, 12.885, 10484.997, 443.487, 52891.590 25/06/19,10:10:40,10,08,1, 11.9,1,1, 12.885, 10484.990, 443.499, 52891.528 25/06/19,10:10:40,11,08,1, 11.9,1,1, 12.885, 10484.967, 443.498, 52891.576 25/06/19,10:10:40,12,08,1, 11.9,1,1, 12.885, 10484.998, 443.474, 52891.531 25/06/19,10:10:40,13,08,1, 11.9,1,1, 12.885, 10485.017, 443.481, 52891.560 25/06/19,10:10:40,14,08,1, 11.9,1,1, 12.885, 10485.014, 443.465, 52891.534 25/06/19,10:10:40,15,08,1, 11.9,1,1, 12.885, 10485.021, 443.469, 52891.573 25/06/19,10:10:40,16,08,1, 11.9,1,1, 12.885, 10485.021, 443.483, 52891.597 25/06/19,10:10:40,17,08,1, 11.9,1,1, 12.885, 10485.040, 443.463, 52891.552 25/06/19,10:10:40,18,08,1, 11.9,1,1, 12.885, 10485.026, 443.458, 52891.583 25/06/19,10:10:40,19,08,1, 11.9,1,1, 12.885, 10485.028, 443.459, 52891.523 25/06/19,10:10:41,00,08,1, 11.9,1,1, 12.890, 10485.020, 443.459, 52891.523 25/06/19,10:10:41,01,08,1, 11.9,1,1, 12.890, 10485.023, 443.474, 52891.542 25/06/19,10:10:41,02,08,1, 11.9,1,1, 12.890, 10485.018, 443.454, 52891.528 25/06/19,10:10:41,03,08,1, 11.9,1,1, 12.890, 10485.023, 443.456, 52891.545 25/06/19,10:10:41,04,08,1, 11.9,1,1, 12.890, 10485.031, 443.423, 52891.520 25/06/19,10:10:41,05,08,1, 11.9,1,1, 12.890, 10485.031, 443.447, 52891.592 25/06/19,10:10:41,06,08,1, 11.9,1,1, 12.890, 10485.017, 443.440, 52891.574 25/06/19,10:10:41,07,08,1, 11.9,1,1, 12.890, 10485.024, 443.431, 52891.539 25/06/19,10:10:41,08,08,1, 11.9,1,1, 12.890, 10485.038, 443.450, 52891.560 25/06/19,10:10:41,09,08,1, 11.9,1,1, 12.890, 10485.017, 443.422, 52891.554 25/06/19,10:10:41,10,08,1, 11.9,1,1, 12.890, 10485.044, 443.459, 52891.535 25/06/19,10:10:41,11,08,1, 11.9,1,1, 12.890, 10485.041, 443.449, 52891.579 25/06/19,10:10:41,12,08,1, 11.9,1,1, 12.890, 10485.078, 443.430, 52891.576 25/06/19,10:10:41,13,08,1, 11.9,1,1, 12.890, 10485.045, 443.435, 52891.519 25/06/19,10:10:41,14,08,1, 11.9,1,1, 12.890, 10485.049, 443.429, 52891.529 25/06/19,10:10:41,15,08,1, 11.9,1,1, 12.890, 10485.071, 443.441, 52891.531 25/06/19,10:10:41,16,08,1, 11.9,1,1, 12.890, 10485.050, 443.428, 52891.558 25/06/19,10:10:41,17,08,1, 11.9,1,1, 12.890, 10485.062, 443.433, 52891.501 25/06/19,10:10:41,18,08,1, 11.9,1,1, 12.890, 10485.044, 443.447, 52891.567 25/06/19,10:10:41,19,08,1, 11.9,1,1, 12.890, 10485.084, 443.438, 52891.586 25/06/19,10:10:42,00,07,1, 11.9,1,1, 12.890, 10485.078, 443.438, 52891.586 25/06/19,10:10:42,01,07,1, 11.9,1,1, 12.890, 10485.085, 443.419, 52891.521 25/06/19,10:10:42,02,07,1, 11.9,1,1, 12.890, 10485.086, 443.424, 52891.572 25/06/19,10:10:42,03,07,1, 11.9,1,1, 12.890, 10485.092, 443.388, 52891.575 25/06/19,10:10:42,04,07,1, 11.9,1,1, 12.890, 10485.087, 443.387, 52891.544 25/06/19,10:10:42,05,07,1, 11.9,1,1, 12.890, 10485.070, 443.400, 52891.491 25/06/19,10:10:42,06,07,1, 11.9,1,1, 12.890, 10485.094, 443.417, 52891.548 25/06/19,10:10:42,07,07,1, 11.9,1,1, 12.890, 10485.087, 443.408, 52891.503 25/06/19,10:10:42,08,07,1, 11.9,1,1, 12.890, 10485.109, 443.390, 52891.485 25/06/19,10:10:42,09,07,1, 11.9,1,1, 12.890, 10485.119, 443.415, 52891.515 25/06/19,10:10:42,10,07,1, 11.9,1,1, 12.890, 10485.103, 443.372, 52891.512 25/06/19,10:10:42,11,07,1, 11.9,1,1, 12.890, 10485.122, 443.391, 52891.537 25/06/19,10:10:42,12,07,1, 11.9,1,1, 12.890, 10485.111, 443.393, 52891.535 25/06/19,10:10:42,13,07,1, 11.9,1,1, 12.890, 10485.136, 443.427, 52891.769 25/06/19,10:10:42,14,07,1, 11.9,1,1, 12.890, 10485.144, 443.381, 52891.469 25/06/19,10:10:42,15,07,1, 11.9,1,1, 12.890, 10485.120, 443.392, 52891.466 25/06/19,10:10:42,16,07,1, 11.9,1,1, 12.890, 10485.127, 443.354, 52891.484 25/06/19,10:10:42,17,07,1, 11.9,1,1, 12.890, 10485.133, 443.393, 52891.558 25/06/19,10:10:42,18,07,1, 11.9,1,1, 12.890, 10485.114, 443.363, 52891.477 25/06/19,10:10:42,19,07,1, 11.9,1,1, 12.890, 10485.122, 443.380, 52891.510 25/06/19,10:10:43,00,07,1, 11.9,1,1, 12.889, 10485.120, 443.380, 52891.510 25/06/19,10:10:43,01,07,1, 11.9,1,1, 12.889, 10485.149, 443.363, 52891.577 25/06/19,10:10:43,02,07,1, 11.9,1,1, 12.889, 10485.132, 443.373, 52891.516 25/06/19,10:10:43,03,07,1, 11.9,1,1, 12.889, 10485.149, 443.360, 52891.554 25/06/19,10:10:43,04,07,1, 11.9,1,1, 12.889, 10485.152, 443.367, 52891.516 25/06/19,10:10:43,05,07,1, 11.9,1,1, 12.889, 10485.130, 443.362, 52891.522 25/06/19,10:10:43,06,07,1, 11.9,1,1, 12.889, 10485.127, 443.354, 52891.505 25/06/19,10:10:43,07,07,1, 11.9,1,1, 12.889, 10485.134, 443.392, 52891.519 25/06/19,10:10:43,08,07,1, 11.9,1,1, 12.889, 10485.179, 443.365, 52891.557 25/06/19,10:10:43,09,07,1, 11.9,1,1, 12.889, 10485.156, 443.368, 52891.517 25/06/19,10:10:43,10,07,1, 11.9,1,1, 12.889, 10485.148, 443.370, 52891.531 25/06/19,10:10:43,11,07,1, 11.9,1,1, 12.889, 10485.159, 443.359, 52891.518 25/06/19,10:10:43,12,07,1, 11.9,1,1, 12.889, 10485.162, 443.349, 52891.520 25/06/19,10:10:43,13,07,1, 11.9,1,1, 12.889, 10485.158, 443.354, 52891.531 25/06/19,10:10:43,14,07,1, 11.9,1,1, 12.889, 10485.195, 443.345, 52891.412 25/06/19,10:10:43,15,07,1, 11.9,1,1, 12.889, 10485.153, 443.333, 52891.531 25/06/19,10:10:43,16,07,1, 11.9,1,1, 12.889, 10485.171, 443.341, 52891.566 25/06/19,10:10:43,17,07,1, 11.9,1,1, 12.889, 10485.164, 443.348, 52891.553 25/06/19,10:10:43,18,07,1, 11.9,1,1, 12.889, 10485.155, 443.325, 52891.544 25/06/19,10:10:43,19,07,1, 11.9,1,1, 12.889, 10485.176, 443.337, 52891.575 25/06/19,10:10:44,00,08,1, 11.9,1,1, 12.887, 10485.170, 443.337, 52891.575 25/06/19,10:10:44,01,08,1, 11.9,1,1, 12.887, 10485.202, 443.339, 52891.630 25/06/19,10:10:44,02,08,1, 11.9,1,1, 12.887, 10485.214, 443.325, 52891.479 25/06/19,10:10:44,03,08,1, 11.9,1,1, 12.887, 10485.185, 443.354, 52891.538 25/06/19,10:10:44,04,08,1, 11.9,1,1, 12.887, 10485.178, 443.351, 52891.488 25/06/19,10:10:44,05,08,1, 11.9,1,1, 12.887, 10485.185, 443.317, 52891.550 25/06/19,10:10:44,06,08,1, 11.9,1,1, 12.887, 10485.211, 443.317, 52891.532 25/06/19,10:10:44,07,08,1, 11.9,1,1, 12.887, 10485.192, 443.320, 52891.537 25/06/19,10:10:44,08,08,1, 11.9,1,1, 12.887, 10485.207, 443.302, 52891.492 25/06/19,10:10:44,09,08,1, 11.9,1,1, 12.887, 10485.206, 443.310, 52891.516 25/06/19,10:10:44,10,08,1, 11.9,1,1, 12.887, 10485.218, 443.314, 52891.491 25/06/19,10:10:44,11,08,1, 11.9,1,1, 12.887, 10485.230, 443.308, 52891.517 25/06/19,10:10:44,12,08,1, 11.9,1,1, 12.887, 10485.198, 443.317, 52891.564 25/06/19,10:10:44,13,08,1, 11.9,1,1, 12.887, 10485.206, 443.316, 52891.555 25/06/19,10:10:44,14,08,1, 11.9,1,1, 12.887, 10485.240, 443.343, 52891.575 25/06/19,10:10:44,15,08,1, 11.9,1,1, 12.887, 10485.205, 443.316, 52891.532 25/06/19,10:10:44,16,08,1, 11.9,1,1, 12.887, 10485.235, 443.339, 52891.525 25/06/19,10:10:44,17,08,1, 11.9,1,1, 12.887, 10485.215, 443.327, 52891.548 25/06/19,10:10:44,18,08,1, 11.9,1,1, 12.887, 10485.222, 443.313, 52891.556 25/06/19,10:10:44,19,08,1, 11.9,1,1, 12.887, 10485.257, 443.302, 52891.460 25/06/19,10:10:45,00,08,1, 11.9,1,1, 12.889, 10485.253, 443.302, 52891.460 25/06/19,10:10:45,01,08,1, 11.9,1,1, 12.889, 10485.198, 443.306, 52891.508 25/06/19,10:10:45,02,08,1, 11.9,1,1, 12.889, 10485.198, 443.295, 52891.507 25/06/19,10:10:45,03,08,1, 11.9,1,1, 12.889, 10485.217, 443.301, 52891.491 25/06/19,10:10:45,04,08,1, 11.9,1,1, 12.889, 10485.232, 443.279, 52891.489 25/06/19,10:10:45,05,08,1, 11.9,1,1, 12.889, 10485.241, 443.284, 52891.469 25/06/19,10:10:45,06,08,1, 11.9,1,1, 12.889, 10485.245, 443.285, 52891.453 25/06/19,10:10:45,07,08,1, 11.9,1,1, 12.889, 10485.236, 443.303, 52891.485 25/06/19,10:10:45,08,08,1, 11.9,1,1, 12.889, 10485.227, 443.307, 52891.431 25/06/19,10:10:45,09,08,1, 11.9,1,1, 12.889, 10485.254, 443.312, 52891.508 25/06/19,10:10:45,10,08,1, 11.9,1,1, 12.889, 10485.238, 443.270, 52891.484 25/06/19,10:10:45,11,08,1, 11.9,1,1, 12.889, 10485.259, 443.278, 52891.489 25/06/19,10:10:45,12,08,1, 11.9,1,1, 12.889, 10485.246, 443.272, 52891.497 25/06/19,10:10:45,13,08,1, 11.9,1,1, 12.889, 10485.281, 443.288, 52891.437 25/06/19,10:10:45,14,08,1, 11.9,1,1, 12.889, 10485.249, 443.283, 52891.472 25/06/19,10:10:45,15,08,1, 11.9,1,1, 12.889, 10485.274, 443.264, 52891.503 25/06/19,10:10:45,16,08,1, 11.9,1,1, 12.889, 10485.247, 443.253, 52891.477 25/06/19,10:10:45,17,08,1, 11.9,1,1, 12.889, 10485.247, 443.265, 52891.423 25/06/19,10:10:45,18,08,1, 11.9,1,1, 12.889, 10485.257, 443.264, 52891.522 25/06/19,10:10:45,19,08,1, 11.9,1,1, 12.889, 10485.258, 443.244, 52891.498 25/06/19,10:10:46,00,08,1, 12.0,1,1, 12.888, 10485.253, 443.244, 52891.498 25/06/19,10:10:46,01,08,1, 12.0,1,1, 12.888, 10485.268, 443.261, 52891.432 25/06/19,10:10:46,02,08,1, 12.0,1,1, 12.888, 10485.260, 443.239, 52891.440 25/06/19,10:10:46,03,08,1, 12.0,1,1, 12.888, 10485.268, 443.262, 52891.431 25/06/19,10:10:46,04,08,1, 12.0,1,1, 12.888, 10485.262, 443.247, 52891.480 25/06/19,10:10:46,05,08,1, 12.0,1,1, 12.888, 10485.263, 443.255, 52891.428 25/06/19,10:10:46,06,08,1, 12.0,1,1, 12.888, 10485.280, 443.218, 52891.520 25/06/19,10:10:46,07,08,1, 12.0,1,1, 12.888, 10485.231, 443.259, 52891.461 25/06/19,10:10:46,08,08,1, 12.0,1,1, 12.888, 10485.262, 443.244, 52891.513 25/06/19,10:10:46,09,08,1, 12.0,1,1, 12.888, 10485.264, 443.247, 52891.442 25/06/19,10:10:46,10,08,1, 12.0,1,1, 12.888, 10485.260, 443.249, 52891.443 25/06/19,10:10:46,11,08,1, 12.0,1,1, 12.888, 10485.258, 443.262, 52891.483 25/06/19,10:10:46,12,08,1, 12.0,1,1, 12.888, 10485.258, 443.238, 52891.439 25/06/19,10:10:46,13,08,1, 12.0,1,1, 12.888, 10485.268, 443.245, 52891.368 25/06/19,10:10:46,14,08,1, 12.0,1,1, 12.888, 10485.247, 443.259, 52891.513 25/06/19,10:10:46,15,08,1, 12.0,1,1, 12.888, 10485.257, 443.243, 52891.537 25/06/19,10:10:46,16,08,1, 12.0,1,1, 12.888, 10485.248, 443.235, 52891.479 25/06/19,10:10:46,17,08,1, 12.0,1,1, 12.888, 10485.270, 443.253, 52891.525 25/06/19,10:10:46,18,08,1, 12.0,1,1, 12.888, 10485.286, 443.237, 52891.429 25/06/19,10:10:46,19,08,1, 12.0,1,1, 12.888, 10485.275, 443.227, 52891.404 25/06/19,10:10:47,00,08,1, 12.0,1,1, 12.886, 10485.270, 443.227, 52891.404 25/06/19,10:10:47,01,08,1, 12.0,1,1, 12.886, 10485.279, 443.234, 52891.495 25/06/19,10:10:47,02,08,1, 12.0,1,1, 12.886, 10485.280, 443.223, 52891.514 25/06/19,10:10:47,03,08,1, 12.0,1,1, 12.886, 10485.282, 443.225, 52891.507 25/06/19,10:10:47,04,08,1, 12.0,1,1, 12.886, 10485.260, 443.224, 52891.524 25/06/19,10:10:47,05,08,1, 12.0,1,1, 12.886, 10485.292, 443.223, 52891.567 25/06/19,10:10:47,06,08,1, 12.0,1,1, 12.886, 10485.262, 443.244, 52891.554 25/06/19,10:10:47,07,08,1, 12.0,1,1, 12.886, 10485.254, 443.204, 52891.450 25/06/19,10:10:47,08,08,1, 12.0,1,1, 12.886, 10485.278, 443.219, 52891.504 25/06/19,10:10:47,09,08,1, 12.0,1,1, 12.886, 10485.245, 443.234, 52891.530 25/06/19,10:10:47,10,08,1, 12.0,1,1, 12.886, 10485.281, 443.218, 52891.418 25/06/19,10:10:47,11,08,1, 12.0,1,1, 12.886, 10485.283, 443.204, 52891.492 25/06/19,10:10:47,12,08,1, 12.0,1,1, 12.886, 10485.272, 443.224, 52891.461 25/06/19,10:10:47,13,08,1, 12.0,1,1, 12.886, 10485.267, 443.205, 52891.409 25/06/19,10:10:47,14,08,1, 12.0,1,1, 12.886, 10485.285, 443.219, 52891.535 25/06/19,10:10:47,15,08,1, 12.0,1,1, 12.886, 10485.287, 443.226, 52891.488 25/06/19,10:10:47,16,08,1, 12.0,1,1, 12.886, 10485.270, 443.233, 52891.438 25/06/19,10:10:47,17,08,1, 12.0,1,1, 12.886, 10485.273, 443.221, 52891.463 25/06/19,10:10:47,18,08,1, 12.0,1,1, 12.886, 10485.269, 443.233, 52891.463 25/06/19,10:10:47,19,08,1, 12.0,1,1, 12.886, 10485.282, 443.212, 52891.527 25/06/19,10:10:48,00,08,1, 11.9,1,1, 12.889, 10485.278, 443.212, 52891.527 25/06/19,10:10:48,01,08,1, 11.9,1,1, 12.889, 10485.273, 443.211, 52891.544 25/06/19,10:10:48,02,08,1, 11.9,1,1, 12.889, 10485.249, 443.218, 52891.518 25/06/19,10:10:48,03,08,1, 11.9,1,1, 12.889, 10485.289, 443.224, 52891.463 25/06/19,10:10:48,04,08,1, 11.9,1,1, 12.889, 10485.276, 443.202, 52891.402 25/06/19,10:10:48,05,08,1, 11.9,1,1, 12.889, 10485.268, 443.211, 52891.517 25/06/19,10:10:48,06,08,1, 11.9,1,1, 12.889, 10485.290, 443.202, 52891.429 25/06/19,10:10:48,07,08,1, 11.9,1,1, 12.889, 10485.271, 443.175, 52891.440 25/06/19,10:10:48,08,08,1, 11.9,1,1, 12.889, 10485.282, 443.222, 52891.488 25/06/19,10:10:48,09,08,1, 11.9,1,1, 12.889, 10485.299, 443.198, 52891.450 25/06/19,10:10:48,10,08,1, 11.9,1,1, 12.889, 10485.263, 443.206, 52891.456 25/06/19,10:10:48,11,08,1, 11.9,1,1, 12.889, 10485.278, 443.194, 52891.516 25/06/19,10:10:48,12,08,1, 11.9,1,1, 12.889, 10485.263, 443.197, 52891.418 25/06/19,10:10:48,13,08,1, 11.9,1,1, 12.889, 10485.279, 443.198, 52891.446 25/06/19,10:10:48,14,08,1, 11.9,1,1, 12.889, 10485.267, 443.184, 52891.522 25/06/19,10:10:48,15,08,1, 11.9,1,1, 12.889, 10485.272, 443.214, 52891.460 25/06/19,10:10:48,16,08,1, 11.9,1,1, 12.889, 10485.291, 443.202, 52891.496 25/06/19,10:10:48,17,08,1, 11.9,1,1, 12.889, 10485.276, 443.200, 52891.446 25/06/19,10:10:48,18,08,1, 11.9,1,1, 12.889, 10485.294, 443.196, 52891.497 25/06/19,10:10:48,19,08,1, 11.9,1,1, 12.889, 10485.258, 443.208, 52891.463 25/06/19,10:10:49,00,08,1, 12.0,1,1, 12.890, 10485.253, 443.208, 52891.463 25/06/19,10:10:49,01,08,1, 12.0,1,1, 12.890, 10485.297, 443.209, 52891.494 25/06/19,10:10:49,02,08,1, 12.0,1,1, 12.890, 10485.289, 443.201, 52891.409 25/06/19,10:10:49,03,08,1, 12.0,1,1, 12.890, 10485.296, 443.197, 52891.446 25/06/19,10:10:49,04,08,1, 12.0,1,1, 12.890, 10485.262, 443.176, 52891.439 25/06/19,10:10:49,05,08,1, 12.0,1,1, 12.890, 10485.287, 443.186, 52891.442 25/06/19,10:10:49,06,08,1, 12.0,1,1, 12.890, 10485.291, 443.218, 52891.464 25/06/19,10:10:49,07,08,1, 12.0,1,1, 12.890, 10485.285, 443.198, 52891.515 25/06/19,10:10:49,08,08,1, 12.0,1,1, 12.890, 10485.296, 443.192, 52891.445 25/06/19,10:10:49,09,08,1, 12.0,1,1, 12.890, 10485.294, 443.186, 52891.485 25/06/19,10:10:49,10,08,1, 12.0,1,1, 12.890, 10485.292, 443.200, 52891.501 25/06/19,10:10:49,11,08,1, 12.0,1,1, 12.890, 10485.266, 443.189, 52891.503 25/06/19,10:10:49,12,08,1, 12.0,1,1, 12.890, 10485.263, 443.210, 52891.466 25/06/19,10:10:49,13,08,1, 12.0,1,1, 12.890, 10485.274, 443.196, 52891.445 25/06/19,10:10:49,14,08,1, 12.0,1,1, 12.890, 10485.281, 443.170, 52891.482 25/06/19,10:10:49,15,08,1, 12.0,1,1, 12.890, 10485.276, 443.176, 52891.488 25/06/19,10:10:49,16,08,1, 12.0,1,1, 12.890, 10485.288, 443.192, 52891.397 25/06/19,10:10:49,17,08,1, 12.0,1,1, 12.890, 10485.289, 443.170, 52891.449 25/06/19,10:10:49,18,08,1, 12.0,1,1, 12.890, 10485.290, 443.172, 52891.411 25/06/19,10:10:49,19,08,1, 12.0,1,1, 12.890, 10485.267, 443.173, 52891.388 25/06/19,10:10:50,00,08,1, 11.9,1,1, 12.893, 10485.262, 443.173, 52891.388 25/06/19,10:10:50,01,08,1, 11.9,1,1, 12.893, 10485.263, 443.201, 52891.493 25/06/19,10:10:50,02,08,1, 11.9,1,1, 12.893, 10485.264, 443.159, 52891.446 25/06/19,10:10:50,03,08,1, 11.9,1,1, 12.893, 10485.275, 443.165, 52891.501 25/06/19,10:10:50,04,08,1, 11.9,1,1, 12.893, 10485.254, 443.159, 52891.494 25/06/19,10:10:50,05,08,1, 11.9,1,1, 12.893, 10485.287, 443.165, 52891.409 25/06/19,10:10:50,06,08,1, 11.9,1,1, 12.893, 10485.295, 443.181, 52891.413 25/06/19,10:10:50,07,08,1, 11.9,1,1, 12.893, 10485.292, 443.182, 52891.421 25/06/19,10:10:50,08,08,1, 11.9,1,1, 12.893, 10485.299, 443.167, 52891.396 25/06/19,10:10:50,09,08,1, 11.9,1,1, 12.893, 10485.286, 443.186, 52891.448 25/06/19,10:10:50,10,08,1, 11.9,1,1, 12.893, 10485.278, 443.172, 52891.491 25/06/19,10:10:50,11,08,1, 11.9,1,1, 12.893, 10485.272, 443.161, 52891.461 25/06/19,10:10:50,12,08,1, 11.9,1,1, 12.893, 10485.266, 443.183, 52891.395 25/06/19,10:10:50,13,08,1, 11.9,1,1, 12.893, 10485.298, 443.175, 52891.449 25/06/19,10:10:50,14,08,1, 11.9,1,1, 12.893, 10485.292, 443.163, 52891.405 25/06/19,10:10:50,15,08,1, 11.9,1,1, 12.893, 10485.287, 443.167, 52891.468 25/06/19,10:10:50,16,08,1, 11.9,1,1, 12.893, 10485.264, 443.178, 52891.425 25/06/19,10:10:50,17,08,1, 11.9,1,1, 12.893, 10485.286, 443.182, 52891.418 25/06/19,10:10:50,18,08,1, 11.9,1,1, 12.893, 10485.313, 443.178, 52891.401 25/06/19,10:10:50,19,08,1, 11.9,1,1, 12.893, 10485.303, 443.180, 52891.532 25/06/19,10:10:51,00,07,1, 11.9,1,1, 12.890, 10485.303, 443.180, 52891.532 25/06/19,10:10:51,01,07,1, 11.9,1,1, 12.890, 10485.302, 443.195, 52891.492 25/06/19,10:10:51,02,07,1, 11.9,1,1, 12.890, 10485.298, 443.163, 52891.469 25/06/19,10:10:51,03,07,1, 11.9,1,1, 12.890, 10485.302, 443.170, 52891.477 25/06/19,10:10:51,04,07,1, 11.9,1,1, 12.890, 10485.292, 443.159, 52891.437 25/06/19,10:10:51,05,07,1, 11.9,1,1, 12.890, 10485.315, 443.162, 52891.479 25/06/19,10:10:51,06,07,1, 11.9,1,1, 12.890, 10485.324, 443.179, 52891.481 25/06/19,10:10:51,07,07,1, 11.9,1,1, 12.890, 10485.311, 443.162, 52891.497 25/06/19,10:10:51,08,07,1, 11.9,1,1, 12.890, 10485.301, 443.176, 52891.434 25/06/19,10:10:51,09,07,1, 11.9,1,1, 12.890, 10485.312, 443.176, 52891.448 25/06/19,10:10:51,10,07,1, 11.9,1,1, 12.890, 10485.319, 443.151, 52891.471 25/06/19,10:10:51,11,07,1, 11.9,1,1, 12.890, 10485.296, 443.176, 52891.460 25/06/19,10:10:51,12,07,1, 11.9,1,1, 12.890, 10485.310, 443.184, 52891.476 25/06/19,10:10:51,13,07,1, 11.9,1,1, 12.890, 10485.300, 443.163, 52891.417 25/06/19,10:10:51,14,07,1, 11.9,1,1, 12.890, 10485.292, 443.169, 52891.396 25/06/19,10:10:51,15,07,1, 11.9,1,1, 12.890, 10485.290, 443.162, 52891.452 25/06/19,10:10:51,16,07,1, 11.9,1,1, 12.890, 10485.284, 443.169, 52891.481 25/06/19,10:10:51,17,07,1, 11.9,1,1, 12.890, 10485.317, 443.180, 52891.431 25/06/19,10:10:51,18,07,1, 11.9,1,1, 12.890, 10485.314, 443.169, 52891.465 25/06/19,10:10:51,19,07,1, 11.9,1,1, 12.890, 10485.296, 443.151, 52891.500 25/06/19,10:10:52,00,07,1, 12.0,1,1, 12.892, 10485.295, 443.151, 52891.500 25/06/19,10:10:52,01,07,1, 12.0,1,1, 12.892, 10485.311, 443.152, 52891.384 25/06/19,10:10:52,02,07,1, 12.0,1,1, 12.892, 10485.311, 443.158, 52891.480 25/06/19,10:10:52,03,07,1, 12.0,1,1, 12.892, 10485.316, 443.154, 52891.491 25/06/19,10:10:52,04,07,1, 12.0,1,1, 12.892, 10485.304, 443.146, 52891.438 25/06/19,10:10:52,05,07,1, 12.0,1,1, 12.892, 10485.321, 443.153, 52891.488 25/06/19,10:10:52,06,07,1, 12.0,1,1, 12.892, 10485.322, 443.164, 52891.478 25/06/19,10:10:52,07,07,1, 12.0,1,1, 12.892, 10485.298, 443.136, 52891.459 25/06/19,10:10:52,08,07,1, 12.0,1,1, 12.892, 10485.289, 443.161, 52891.427 25/06/19,10:10:52,09,07,1, 12.0,1,1, 12.892, 10485.301, 443.136, 52891.416 25/06/19,10:10:52,10,07,1, 12.0,1,1, 12.892, 10485.304, 443.130, 52891.452 25/06/19,10:10:52,11,07,1, 12.0,1,1, 12.892, 10485.295, 443.127, 52891.530 25/06/19,10:10:52,12,07,1, 12.0,1,1, 12.892, 10485.333, 443.147, 52891.486 25/06/19,10:10:52,13,07,1, 12.0,1,1, 12.892, 10485.302, 443.136, 52891.478 25/06/19,10:10:52,14,07,1, 12.0,1,1, 12.892, 10485.322, 443.125, 52891.490 25/06/19,10:10:52,15,07,1, 12.0,1,1, 12.892, 10485.291, 443.133, 52891.443 25/06/19,10:10:52,16,07,1, 12.0,1,1, 12.892, 10485.284, 443.145, 52891.484 25/06/19,10:10:52,17,07,1, 12.0,1,1, 12.892, 10485.291, 443.152, 52891.419 25/06/19,10:10:52,18,07,1, 12.0,1,1, 12.892, 10485.281, 443.118, 52891.455 25/06/19,10:10:52,19,07,1, 12.0,1,1, 12.892, 10485.290, 443.150, 52891.490 25/06/19,10:10:53,00,07,1, 11.9,1,1, 12.890, 10485.287, 443.150, 52891.490 25/06/19,10:10:53,01,07,1, 11.9,1,1, 12.890, 10485.311, 443.148, 52891.444 25/06/19,10:10:53,02,07,1, 11.9,1,1, 12.890, 10485.293, 443.122, 52891.441 25/06/19,10:10:53,03,07,1, 11.9,1,1, 12.890, 10485.307, 443.110, 52891.421 25/06/19,10:10:53,04,07,1, 11.9,1,1, 12.890, 10485.311, 443.143, 52891.446 25/06/19,10:10:53,05,07,1, 11.9,1,1, 12.890, 10485.291, 443.148, 52891.461 25/06/19,10:10:53,06,07,1, 11.9,1,1, 12.890, 10485.295, 443.139, 52891.444 25/06/19,10:10:53,07,07,1, 11.9,1,1, 12.890, 10485.295, 443.144, 52891.402 25/06/19,10:10:53,08,07,1, 11.9,1,1, 12.890, 10485.299, 443.119, 52891.400 25/06/19,10:10:53,09,07,1, 11.9,1,1, 12.890, 10485.289, 443.152, 52891.450 25/06/19,10:10:53,10,07,1, 11.9,1,1, 12.890, 10485.298, 443.136, 52891.395 25/06/19,10:10:53,11,07,1, 11.9,1,1, 12.890, 10485.294, 443.147, 52891.489 25/06/19,10:10:53,12,07,1, 11.9,1,1, 12.890, 10485.296, 443.136, 52891.440 25/06/19,10:10:53,13,07,1, 11.9,1,1, 12.890, 10485.300, 443.136, 52891.424 25/06/19,10:10:53,14,07,1, 11.9,1,1, 12.890, 10485.300, 443.138, 52891.448 25/06/19,10:10:53,15,07,1, 11.9,1,1, 12.890, 10485.291, 443.144, 52891.397 25/06/19,10:10:53,16,07,1, 11.9,1,1, 12.890, 10485.283, 443.117, 52891.419 25/06/19,10:10:53,17,07,1, 11.9,1,1, 12.890, 10485.300, 443.148, 52891.429 25/06/19,10:10:53,18,07,1, 11.9,1,1, 12.890, 10485.307, 443.154, 52891.427 25/06/19,10:10:53,19,07,1, 11.9,1,1, 12.890, 10485.293, 443.158, 52891.361 25/06/19,10:10:54,00,08,1, 11.9,1,1, 12.893, 10485.287, 443.158, 52891.361 25/06/19,10:10:54,01,08,1, 11.9,1,1, 12.893, 10485.282, 443.137, 52891.367 25/06/19,10:10:54,02,08,1, 11.9,1,1, 12.893, 10485.275, 443.138, 52891.483 25/06/19,10:10:54,03,08,1, 11.9,1,1, 12.893, 10485.282, 443.136, 52891.461 25/06/19,10:10:54,04,08,1, 11.9,1,1, 12.893, 10485.293, 443.122, 52891.496 25/06/19,10:10:54,05,08,1, 11.9,1,1, 12.893, 10485.297, 443.140, 52891.519 25/06/19,10:10:54,06,08,1, 11.9,1,1, 12.893, 10485.292, 443.145, 52891.463 25/06/19,10:10:54,07,08,1, 11.9,1,1, 12.893, 10485.290, 443.162, 52891.452 25/06/19,10:10:54,08,08,1, 11.9,1,1, 12.893, 10485.289, 443.152, 52891.443 25/06/19,10:10:54,09,08,1, 11.9,1,1, 12.893, 10485.280, 443.165, 52891.465 25/06/19,10:10:54,10,08,1, 11.9,1,1, 12.893, 10485.292, 443.138, 52891.422 25/06/19,10:10:54,11,08,1, 11.9,1,1, 12.893, 10485.289, 443.160, 52891.446 25/06/19,10:10:54,12,08,1, 11.9,1,1, 12.893, 10485.287, 443.148, 52891.444 25/06/19,10:10:54,13,08,1, 11.9,1,1, 12.893, 10485.279, 443.149, 52891.376 25/06/19,10:10:54,14,08,1, 11.9,1,1, 12.893, 10485.282, 443.153, 52891.353 25/06/19,10:10:54,15,08,1, 11.9,1,1, 12.893, 10485.268, 443.152, 52891.478 25/06/19,10:10:54,16,08,1, 11.9,1,1, 12.893, 10485.287, 443.112, 52891.372 25/06/19,10:10:54,17,08,1, 11.9,1,1, 12.893, 10485.292, 443.122, 52891.429 25/06/19,10:10:54,18,08,1, 11.9,1,1, 12.893, 10485.284, 443.129, 52891.462 25/06/19,10:10:54,19,08,1, 11.9,1,1, 12.893, 10485.279, 443.150, 52891.444 25/06/19,10:10:55,00,08,1, 12.0,1,1, 12.888, 10485.278, 443.150, 52891.444 25/06/19,10:10:55,01,08,1, 12.0,1,1, 12.888, 10485.256, 443.144, 52891.410 25/06/19,10:10:55,02,08,1, 12.0,1,1, 12.888, 10485.288, 443.148, 52891.438 25/06/19,10:10:55,03,08,1, 12.0,1,1, 12.888, 10485.272, 443.161, 52891.439 25/06/19,10:10:55,04,08,1, 12.0,1,1, 12.888, 10485.313, 443.148, 52891.440 25/06/19,10:10:55,05,08,1, 12.0,1,1, 12.888, 10485.290, 443.166, 52891.474 25/06/19,10:10:55,06,08,1, 12.0,1,1, 12.888, 10485.253, 443.159, 52891.441 25/06/19,10:10:55,07,08,1, 12.0,1,1, 12.888, 10485.293, 443.153, 52891.430 25/06/19,10:10:55,08,08,1, 12.0,1,1, 12.888, 10485.274, 443.157, 52891.492 25/06/19,10:10:55,09,08,1, 12.0,1,1, 12.888, 10485.280, 443.178, 52891.496 25/06/19,10:10:55,10,08,1, 12.0,1,1, 12.888, 10485.266, 443.163, 52891.505 25/06/19,10:10:55,11,08,1, 12.0,1,1, 12.888, 10485.263, 443.149, 52891.446 25/06/19,10:10:55,12,08,1, 12.0,1,1, 12.888, 10485.278, 443.156, 52891.496 25/06/19,10:10:55,13,08,1, 12.0,1,1, 12.888, 10485.282, 443.150, 52891.413 25/06/19,10:10:55,14,08,1, 12.0,1,1, 12.888, 10485.286, 443.166, 52891.434 25/06/19,10:10:55,15,08,1, 12.0,1,1, 12.888, 10485.275, 443.151, 52891.422 25/06/19,10:10:55,16,08,1, 12.0,1,1, 12.888, 10485.279, 443.170, 52891.489 25/06/19,10:10:55,17,08,1, 12.0,1,1, 12.888, 10485.273, 443.144, 52891.388 25/06/19,10:10:55,18,08,1, 12.0,1,1, 12.888, 10485.275, 443.148, 52891.444 25/06/19,10:10:55,19,08,1, 12.0,1,1, 12.888, 10485.261, 443.158, 52891.492 25/06/19,10:10:56,00,07,1, 12.0,1,1, 12.894, 10485.253, 443.158, 52891.492 25/06/19,10:10:56,01,07,1, 12.0,1,1, 12.894, 10485.302, 443.139, 52891.415 25/06/19,10:10:56,02,07,1, 12.0,1,1, 12.894, 10485.269, 443.147, 52891.410 25/06/19,10:10:56,03,07,1, 12.0,1,1, 12.894, 10485.302, 443.154, 52891.420 25/06/19,10:10:56,04,07,1, 12.0,1,1, 12.894, 10485.237, 443.154, 52891.393 25/06/19,10:10:56,05,07,1, 12.0,1,1, 12.894, 10485.291, 443.138, 52891.339 25/06/19,10:10:56,06,07,1, 12.0,1,1, 12.894, 10485.249, 443.172, 52891.390 25/06/19,10:10:56,07,07,1, 12.0,1,1, 12.894, 10485.253, 443.150, 52891.456 25/06/19,10:10:56,08,07,1, 12.0,1,1, 12.894, 10485.279, 443.148, 52891.430 25/06/19,10:10:56,09,07,1, 12.0,1,1, 12.894, 10485.260, 443.178, 52891.416 25/06/19,10:10:56,10,07,1, 12.0,1,1, 12.894, 10485.257, 443.170, 52891.497 25/06/19,10:10:56,11,07,1, 12.0,1,1, 12.894, 10485.253, 443.182, 52891.441 25/06/19,10:10:56,12,07,1, 12.0,1,1, 12.894, 10485.270, 443.153, 52891.392 25/06/19,10:10:56,13,07,1, 12.0,1,1, 12.894, 10485.272, 443.161, 52891.395 25/06/19,10:10:56,14,07,1, 12.0,1,1, 12.894, 10485.254, 443.164, 52891.348 25/06/19,10:10:56,15,07,1, 12.0,1,1, 12.894, 10485.265, 443.150, 52891.408 25/06/19,10:10:56,16,07,1, 12.0,1,1, 12.894, 10485.286, 443.162, 52891.493 25/06/19,10:10:56,17,07,1, 12.0,1,1, 12.894, 10485.296, 443.143, 52891.423 25/06/19,10:10:56,18,07,1, 12.0,1,1, 12.894, 10485.290, 443.174, 52891.414 25/06/19,10:10:56,19,07,1, 12.0,1,1, 12.894, 10485.268, 443.149, 52891.444 25/06/19,10:10:57,00,07,1, 11.9,1,1, 12.896, 10485.262, 443.149, 52891.444 25/06/19,10:10:57,01,07,1, 11.9,1,1, 12.896, 10485.285, 443.170, 52891.462 25/06/19,10:10:57,02,07,1, 11.9,1,1, 12.896, 10485.261, 443.352, 52892.673 25/06/19,10:10:57,03,07,1, 11.9,1,1, 12.896, 10485.321, 443.376, 52892.474 25/06/19,10:10:57,04,07,1, 11.9,1,1, 12.896, 10485.311, 443.372, 52892.436 25/06/19,10:10:57,05,07,1, 11.9,1,1, 12.896, 10485.294, 443.366, 52892.454 25/06/19,10:10:57,06,07,1, 11.9,1,1, 12.896, 10485.299, 443.379, 52892.459 25/06/19,10:10:57,07,07,1, 11.9,1,1, 12.896, 10485.269, 443.397, 52892.493 25/06/19,10:10:57,08,07,1, 11.9,1,1, 12.896, 10485.259, 443.386, 52892.499 25/06/19,10:10:57,09,07,1, 11.9,1,1, 12.896, 10485.297, 443.369, 52892.463 25/06/19,10:10:57,10,07,1, 11.9,1,1, 12.896, 10485.268, 443.379, 52892.533 25/06/19,10:10:57,11,07,1, 11.9,1,1, 12.896, 10485.282, 443.376, 52892.510 25/06/19,10:10:57,12,07,1, 11.9,1,1, 12.896, 10485.259, 443.369, 52892.521 25/06/19,10:10:57,13,07,1, 11.9,1,1, 12.896, 10485.317, 443.373, 52892.572 25/06/19,10:10:57,14,07,1, 11.9,1,1, 12.896, 10485.266, 443.360, 52892.430 25/06/19,10:10:57,15,07,1, 11.9,1,1, 12.896, 10485.256, 443.371, 52892.519 25/06/19,10:10:57,16,07,1, 11.9,1,1, 12.896, 10485.265, 443.390, 52892.501 25/06/19,10:10:57,17,07,1, 11.9,1,1, 12.896, 10485.266, 443.392, 52892.493 25/06/19,10:10:57,18,07,1, 11.9,1,1, 12.896, 10485.274, 443.361, 52892.493 25/06/19,10:10:57,19,07,1, 11.9,1,1, 12.896, 10485.276, 443.373, 52892.503 25/06/19,10:10:58,00,07,1, 12.0,1,1, 12.893, 10485.270, 443.373, 52892.503 25/06/19,10:10:58,01,07,1, 12.0,1,1, 12.893, 10485.302, 443.363, 52892.468 25/06/19,10:10:58,02,07,1, 12.0,1,1, 12.893, 10485.271, 443.347, 52892.460 25/06/19,10:10:58,03,07,1, 12.0,1,1, 12.893, 10485.272, 443.349, 52892.538 25/06/19,10:10:58,04,07,1, 12.0,1,1, 12.893, 10485.275, 443.371, 52892.568 25/06/19,10:10:58,05,07,1, 12.0,1,1, 12.893, 10485.283, 443.347, 52892.459 25/06/19,10:10:58,06,07,1, 12.0,1,1, 12.893, 10485.286, 443.385, 52892.513 25/06/19,10:10:58,07,07,1, 12.0,1,1, 12.893, 10485.273, 443.375, 52892.509 25/06/19,10:10:58,08,07,1, 12.0,1,1, 12.893, 10485.291, 443.369, 52892.472 25/06/19,10:10:58,09,07,1, 12.0,1,1, 12.893, 10485.276, 443.390, 52892.505 25/06/19,10:10:58,10,07,1, 12.0,1,1, 12.893, 10485.283, 443.383, 52892.534 25/06/19,10:10:58,11,07,1, 12.0,1,1, 12.893, 10485.287, 443.370, 52892.514 25/06/19,10:10:58,12,07,1, 12.0,1,1, 12.893, 10485.308, 443.365, 52892.259 25/06/19,10:10:58,13,07,1, 12.0,1,1, 12.893, 10485.310, 443.368, 52892.446 25/06/19,10:10:58,14,07,1, 12.0,1,1, 12.893, 10485.279, 443.352, 52892.520 25/06/19,10:10:58,15,07,1, 12.0,1,1, 12.893, 10485.297, 443.397, 52892.471 25/06/19,10:10:58,16,07,1, 12.0,1,1, 12.893, 10485.291, 443.371, 52892.525 25/06/19,10:10:58,17,07,1, 12.0,1,1, 12.893, 10485.292, 443.358, 52892.470 25/06/19,10:10:58,18,07,1, 12.0,1,1, 12.893, 10485.289, 443.377, 52892.479 25/06/19,10:10:58,19,07,1, 12.0,1,1, 12.893, 10485.284, 443.353, 52892.511 25/06/19,10:10:59,00,07,1, 11.9,1,1, 12.897, 10485.278, 443.353, 52892.511 25/06/19,10:10:59,01,07,1, 11.9,1,1, 12.897, 10485.294, 443.355, 52892.496 25/06/19,10:10:59,02,07,1, 11.9,1,1, 12.897, 10485.289, 443.353, 52892.476 25/06/19,10:10:59,03,07,1, 11.9,1,1, 12.897, 10485.283, 443.375, 52892.507 25/06/19,10:10:59,04,07,1, 11.9,1,1, 12.897, 10485.274, 443.368, 52892.465 25/06/19,10:10:59,05,07,1, 11.9,1,1, 12.897, 10485.298, 443.369, 52892.512 25/06/19,10:10:59,06,07,1, 11.9,1,1, 12.897, 10485.298, 443.371, 52892.496 25/06/19,10:10:59,07,07,1, 11.9,1,1, 12.897, 10485.295, 443.358, 52892.473 25/06/19,10:10:59,08,07,1, 11.9,1,1, 12.897, 10485.300, 443.348, 52892.535 25/06/19,10:10:59,09,07,1, 11.9,1,1, 12.897, 10485.296, 443.375, 52892.492 25/06/19,10:10:59,10,07,1, 11.9,1,1, 12.897, 10485.291, 443.360, 52892.528 25/06/19,10:10:59,11,07,1, 11.9,1,1, 12.897, 10485.310, 443.353, 52892.512 25/06/19,10:10:59,12,07,1, 11.9,1,1, 12.897, 10485.300, 443.345, 52892.513 25/06/19,10:10:59,13,07,1, 11.9,1,1, 12.897, 10485.299, 443.361, 52892.455 25/06/19,10:10:59,14,07,1, 11.9,1,1, 12.897, 10485.314, 443.364, 52892.518 25/06/19,10:10:59,15,07,1, 11.9,1,1, 12.897, 10485.294, 443.370, 52892.484 25/06/19,10:10:59,16,07,1, 11.9,1,1, 12.897, 10485.304, 443.359, 52892.600 25/06/19,10:10:59,17,07,1, 11.9,1,1, 12.897, 10485.320, 443.361, 52892.538 25/06/19,10:10:59,18,07,1, 11.9,1,1, 12.897, 10485.307, 443.365, 52892.553 25/06/19,10:10:59,19,07,1, 11.9,1,1, 12.897, 10485.327, 443.338, 52892.481 25/06/19,10:11:00,00,07,1, 11.9,1,1, 12.891, 10485.320, 443.338, 52892.481 25/06/19,10:11:00,01,07,1, 11.9,1,1, 12.891, 10485.300, 443.351, 52892.524 25/06/19,10:11:00,02,07,1, 11.9,1,1, 12.891, 10485.295, 443.170, 52891.485 25/06/19,10:11:00,03,07,1, 11.9,1,1, 12.891, 10485.299, 443.147, 52891.428 25/06/19,10:11:00,04,07,1, 11.9,1,1, 12.891, 10485.299, 443.138, 52891.518 25/06/19,10:11:00,05,07,1, 11.9,1,1, 12.891, 10485.282, 443.132, 52891.478 25/06/19,10:11:00,06,07,1, 11.9,1,1, 12.891, 10485.293, 443.127, 52891.456 25/06/19,10:11:00,07,07,1, 11.9,1,1, 12.891, 10485.304, 443.129, 52891.499 25/06/19,10:11:00,08,07,1, 11.9,1,1, 12.891, 10485.326, 443.135, 52891.497 25/06/19,10:11:00,09,07,1, 11.9,1,1, 12.891, 10485.315, 443.146, 52891.480 25/06/19,10:11:00,10,07,1, 11.9,1,1, 12.891, 10485.301, 443.158, 52891.440 25/06/19,10:11:00,11,07,1, 11.9,1,1, 12.891, 10485.331, 443.145, 52891.437 25/06/19,10:11:00,12,07,1, 11.9,1,1, 12.891, 10485.314, 443.131, 52891.517 25/06/19,10:11:00,13,07,1, 11.9,1,1, 12.891, 10485.329, 443.128, 52891.495 25/06/19,10:11:00,14,07,1, 11.9,1,1, 12.891, 10485.345, 443.120, 52891.474 25/06/19,10:11:00,15,07,1, 11.9,1,1, 12.891, 10485.305, 443.137, 52891.435 25/06/19,10:11:00,16,07,1, 11.9,1,1, 12.891, 10485.299, 443.128, 52891.475 25/06/19,10:11:00,17,07,1, 11.9,1,1, 12.891, 10485.307, 443.138, 52891.429 25/06/19,10:11:00,18,07,1, 11.9,1,1, 12.891, 10485.314, 443.135, 52891.458 25/06/19,10:11:00,19,07,1, 11.9,1,1, 12.891, 10485.310, 443.116, 52891.480 25/06/19,10:11:01,00,07,1, 11.9,1,1, 12.895, 10485.303, 443.116, 52891.480 25/06/19,10:11:01,01,07,1, 11.9,1,1, 12.895, 10485.306, 443.120, 52891.547 25/06/19,10:11:01,02,07,1, 11.9,1,1, 12.895, 10485.336, 443.132, 52891.449 25/06/19,10:11:01,03,07,1, 11.9,1,1, 12.895, 10485.357, 443.135, 52891.504 25/06/19,10:11:01,04,07,1, 11.9,1,1, 12.895, 10485.350, 443.156, 52891.511 25/06/19,10:11:01,05,07,1, 11.9,1,1, 12.895, 10485.350, 443.126, 52891.511 25/06/19,10:11:01,06,07,1, 11.9,1,1, 12.895, 10485.371, 443.119, 52891.518 25/06/19,10:11:01,07,07,1, 11.9,1,1, 12.895, 10485.361, 443.145, 52891.452 25/06/19,10:11:01,08,07,1, 11.9,1,1, 12.895, 10485.337, 443.153, 52891.527 25/06/19,10:11:01,09,07,1, 11.9,1,1, 12.895, 10485.368, 443.143, 52891.461 25/06/19,10:11:01,10,07,1, 11.9,1,1, 12.895, 10485.346, 443.141, 52891.499 25/06/19,10:11:01,11,07,1, 11.9,1,1, 12.895, 10485.375, 443.131, 52891.494 25/06/19,10:11:01,12,07,1, 11.9,1,1, 12.895, 10485.367, 443.142, 52891.546 25/06/19,10:11:01,13,07,1, 11.9,1,1, 12.895, 10485.360, 443.127, 52891.538 25/06/19,10:11:01,14,07,1, 11.9,1,1, 12.895, 10485.360, 443.141, 52891.500 25/06/19,10:11:01,15,07,1, 11.9,1,1, 12.895, 10485.361, 443.117, 52891.499 25/06/19,10:11:01,16,07,1, 11.9,1,1, 12.895, 10485.373, 443.139, 52891.503 25/06/19,10:11:01,17,07,1, 11.9,1,1, 12.895, 10485.370, 443.135, 52891.454 25/06/19,10:11:01,18,07,1, 11.9,1,1, 12.895, 10485.371, 443.140, 52891.485 25/06/19,10:11:01,19,07,1, 11.9,1,1, 12.895, 10485.364, 443.166, 52891.489 25/06/19,10:11:02,00,08,1, 11.9,1,1, 12.893, 10485.362, 443.166, 52891.489 25/06/19,10:11:02,01,08,1, 11.9,1,1, 12.893, 10485.366, 443.128, 52891.493 25/06/19,10:11:02,02,08,1, 11.9,1,1, 12.893, 10485.363, 443.150, 52891.509 25/06/19,10:11:02,03,08,1, 11.9,1,1, 12.893, 10485.375, 443.166, 52891.513 25/06/19,10:11:02,04,08,1, 11.9,1,1, 12.893, 10485.375, 443.141, 52891.503 25/06/19,10:11:02,05,08,1, 11.9,1,1, 12.893, 10485.369, 443.137, 52891.501 25/06/19,10:11:02,06,08,1, 11.9,1,1, 12.893, 10485.349, 443.163, 52891.490 25/06/19,10:11:02,07,08,1, 11.9,1,1, 12.893, 10485.366, 443.123, 52891.461 25/06/19,10:11:02,08,08,1, 11.9,1,1, 12.893, 10485.358, 443.144, 52891.473 25/06/19,10:11:02,09,08,1, 11.9,1,1, 12.893, 10485.389, 443.145, 52891.492 25/06/19,10:11:02,10,08,1, 11.9,1,1, 12.893, 10485.399, 443.145, 52891.473 25/06/19,10:11:02,11,08,1, 11.9,1,1, 12.893, 10485.393, 443.139, 52891.486 25/06/19,10:11:02,12,08,1, 11.9,1,1, 12.893, 10485.384, 443.145, 52891.455 25/06/19,10:11:02,13,08,1, 11.9,1,1, 12.893, 10485.373, 443.158, 52891.497 25/06/19,10:11:02,14,08,1, 11.9,1,1, 12.893, 10485.412, 443.137, 52891.514 25/06/19,10:11:02,15,08,1, 11.9,1,1, 12.893, 10485.391, 443.158, 52891.528 25/06/19,10:11:02,16,08,1, 11.9,1,1, 12.893, 10485.397, 443.182, 52891.548 25/06/19,10:11:02,17,08,1, 11.9,1,1, 12.893, 10485.382, 443.181, 52891.544 25/06/19,10:11:02,18,08,1, 11.9,1,1, 12.893, 10485.420, 443.185, 52891.564 25/06/19,10:11:02,19,08,1, 11.9,1,1, 12.893, 10485.413, 443.180, 52891.486 25/06/19,10:11:03,00,08,1, 12.0,1,1, 12.890, 10485.412, 443.180, 52891.486 25/06/19,10:11:03,01,08,1, 12.0,1,1, 12.890, 10485.400, 443.168, 52891.520 25/06/19,10:11:03,02,08,1, 12.0,1,1, 12.890, 10485.419, 443.165, 52891.486 25/06/19,10:11:03,03,08,1, 12.0,1,1, 12.890, 10485.413, 443.170, 52891.528 25/06/19,10:11:03,04,08,1, 12.0,1,1, 12.890, 10485.408, 443.170, 52891.533 25/06/19,10:11:03,05,08,1, 12.0,1,1, 12.890, 10485.405, 443.147, 52891.493 25/06/19,10:11:03,06,08,1, 12.0,1,1, 12.890, 10485.439, 443.175, 52891.500 25/06/19,10:11:03,07,08,1, 12.0,1,1, 12.890, 10485.423, 443.164, 52891.479 25/06/19,10:11:03,08,08,1, 12.0,1,1, 12.890, 10485.420, 443.184, 52891.532 25/06/19,10:11:03,09,08,1, 12.0,1,1, 12.890, 10485.464, 443.173, 52891.506 25/06/19,10:11:03,10,08,1, 12.0,1,1, 12.890, 10485.434, 443.167, 52891.541 25/06/19,10:11:03,11,08,1, 12.0,1,1, 12.890, 10485.429, 443.179, 52891.582 25/06/19,10:11:03,12,08,1, 12.0,1,1, 12.890, 10485.401, 443.179, 52891.573 25/06/19,10:11:03,13,08,1, 12.0,1,1, 12.890, 10485.409, 443.200, 52891.562 25/06/19,10:11:03,14,08,1, 12.0,1,1, 12.890, 10485.455, 443.167, 52891.461 25/06/19,10:11:03,15,08,1, 12.0,1,1, 12.890, 10485.440, 443.152, 52891.491 25/06/19,10:11:03,16,08,1, 12.0,1,1, 12.890, 10485.418, 443.160, 52891.592 25/06/19,10:11:03,17,08,1, 12.0,1,1, 12.890, 10485.419, 443.173, 52891.570 25/06/19,10:11:03,18,08,1, 12.0,1,1, 12.890, 10485.442, 443.169, 52891.510 25/06/19,10:11:03,19,08,1, 12.0,1,1, 12.890, 10485.424, 443.182, 52891.590 25/06/19,10:11:04,00,08,1, 11.9,1,1, 12.896, 10485.420, 443.182, 52891.590 25/06/19,10:11:04,01,08,1, 11.9,1,1, 12.896, 10485.432, 443.188, 52891.518 25/06/19,10:11:04,02,08,1, 11.9,1,1, 12.896, 10485.423, 443.176, 52891.496 25/06/19,10:11:04,03,08,1, 11.9,1,1, 12.896, 10485.434, 443.198, 52891.553 25/06/19,10:11:04,04,08,1, 11.9,1,1, 12.896, 10485.463, 443.189, 52891.591 25/06/19,10:11:04,05,08,1, 11.9,1,1, 12.896, 10485.428, 443.210, 52891.533 25/06/19,10:11:04,06,08,1, 11.9,1,1, 12.896, 10485.435, 443.198, 52891.531 25/06/19,10:11:04,07,08,1, 11.9,1,1, 12.896, 10485.427, 443.209, 52891.520 25/06/19,10:11:04,08,08,1, 11.9,1,1, 12.896, 10485.471, 443.222, 52891.564 25/06/19,10:11:04,09,08,1, 11.9,1,1, 12.896, 10485.484, 443.233, 52891.504 25/06/19,10:11:04,10,08,1, 11.9,1,1, 12.896, 10485.463, 443.203, 52891.512 25/06/19,10:11:04,11,08,1, 11.9,1,1, 12.896, 10485.478, 443.209, 52891.616 25/06/19,10:11:04,12,08,1, 11.9,1,1, 12.896, 10485.471, 443.225, 52891.532 25/06/19,10:11:04,13,08,1, 11.9,1,1, 12.896, 10485.491, 443.233, 52891.524 25/06/19,10:11:04,14,08,1, 11.9,1,1, 12.896, 10485.491, 443.223, 52891.557 25/06/19,10:11:04,15,08,1, 11.9,1,1, 12.896, 10485.489, 443.235, 52891.554 25/06/19,10:11:04,16,08,1, 11.9,1,1, 12.896, 10485.488, 443.254, 52891.528 25/06/19,10:11:04,17,08,1, 11.9,1,1, 12.896, 10485.486, 443.255, 52891.582 25/06/19,10:11:04,18,08,1, 11.9,1,1, 12.896, 10485.465, 443.238, 52891.576 25/06/19,10:11:04,19,08,1, 11.9,1,1, 12.896, 10485.487, 443.254, 52891.614 25/06/19,10:11:05,00,09,1, 11.8,1,1, 12.894, 10485.487, 443.254, 52891.614 25/06/19,10:11:05,01,09,1, 11.8,1,1, 12.894, 10485.501, 443.244, 52891.590 25/06/19,10:11:05,02,09,1, 11.8,1,1, 12.894, 10485.489, 443.239, 52891.554 25/06/19,10:11:05,03,09,1, 11.8,1,1, 12.894, 10485.466, 443.246, 52891.586 25/06/19,10:11:05,04,09,1, 11.8,1,1, 12.894, 10485.485, 443.259, 52891.571 25/06/19,10:11:05,05,09,1, 11.8,1,1, 12.894, 10485.490, 443.244, 52891.612 25/06/19,10:11:05,06,09,1, 11.8,1,1, 12.894, 10485.487, 443.252, 52891.577 25/06/19,10:11:05,07,09,1, 11.8,1,1, 12.894, 10485.503, 443.251, 52891.541 25/06/19,10:11:05,08,09,1, 11.8,1,1, 12.894, 10485.497, 443.233, 52891.533 25/06/19,10:11:05,09,09,1, 11.8,1,1, 12.894, 10485.504, 443.255, 52891.572 25/06/19,10:11:05,10,09,1, 11.8,1,1, 12.894, 10485.466, 443.255, 52891.559 25/06/19,10:11:05,11,09,1, 11.8,1,1, 12.894, 10485.474, 443.256, 52891.588 25/06/19,10:11:05,12,09,1, 11.8,1,1, 12.894, 10485.487, 443.260, 52891.534 25/06/19,10:11:05,13,09,1, 11.8,1,1, 12.894, 10485.503, 443.265, 52891.537 25/06/19,10:11:05,14,09,1, 11.8,1,1, 12.894, 10485.519, 443.262, 52891.503 25/06/19,10:11:05,15,09,1, 11.8,1,1, 12.894, 10485.510, 443.270, 52891.616 25/06/19,10:11:05,16,09,1, 11.8,1,1, 12.894, 10485.508, 443.265, 52891.527 25/06/19,10:11:05,17,09,1, 11.8,1,1, 12.894, 10485.522, 443.264, 52891.626 25/06/19,10:11:05,18,09,1, 11.8,1,1, 12.894, 10485.513, 443.279, 52891.522 25/06/19,10:11:05,19,09,1, 11.8,1,1, 12.894, 10485.526, 443.281, 52891.546 25/06/19,10:11:06,00,08,1, 11.9,1,1, 12.895, 10485.520, 443.281, 52891.546 25/06/19,10:11:06,01,08,1, 11.9,1,1, 12.895, 10485.495, 443.292, 52891.583 25/06/19,10:11:06,02,08,1, 11.9,1,1, 12.895, 10485.508, 443.303, 52891.580 25/06/19,10:11:06,03,08,1, 11.9,1,1, 12.895, 10485.545, 443.268, 52891.495 25/06/19,10:11:06,04,08,1, 11.9,1,1, 12.895, 10485.523, 443.284, 52891.555 25/06/19,10:11:06,05,08,1, 11.9,1,1, 12.895, 10485.532, 443.290, 52891.504 25/06/19,10:11:06,06,08,1, 11.9,1,1, 12.895, 10485.532, 443.303, 52891.566 25/06/19,10:11:06,07,08,1, 11.9,1,1, 12.895, 10485.542, 443.303, 52891.532 25/06/19,10:11:06,08,08,1, 11.9,1,1, 12.895, 10485.547, 443.292, 52891.549 25/06/19,10:11:06,09,08,1, 11.9,1,1, 12.895, 10485.543, 443.329, 52891.587 25/06/19,10:11:06,10,08,1, 11.9,1,1, 12.895, 10485.538, 443.322, 52891.593 25/06/19,10:11:06,11,08,1, 11.9,1,1, 12.895, 10485.552, 443.317, 52891.496 25/06/19,10:11:06,12,08,1, 11.9,1,1, 12.895, 10485.533, 443.329, 52891.571 25/06/19,10:11:06,13,08,1, 11.9,1,1, 12.895, 10485.534, 443.339, 52891.580 25/06/19,10:11:06,14,08,1, 11.9,1,1, 12.895, 10485.540, 443.320, 52891.602 25/06/19,10:11:06,15,08,1, 11.9,1,1, 12.895, 10485.530, 443.329, 52891.526 25/06/19,10:11:06,16,08,1, 11.9,1,1, 12.895, 10485.552, 443.344, 52891.599 25/06/19,10:11:06,17,08,1, 11.9,1,1, 12.895, 10485.540, 443.336, 52891.613 25/06/19,10:11:06,18,08,1, 11.9,1,1, 12.895, 10485.561, 443.350, 52891.598 25/06/19,10:11:06,19,08,1, 11.9,1,1, 12.895, 10485.577, 443.332, 52891.585 25/06/19,10:11:07,00,09,1, 11.9,1,1, 12.890, 10485.570, 443.332, 52891.585 25/06/19,10:11:07,01,09,1, 11.9,1,1, 12.890, 10485.575, 443.345, 52891.611 25/06/19,10:11:07,02,09,1, 11.9,1,1, 12.890, 10485.569, 443.342, 52891.554 25/06/19,10:11:07,03,09,1, 11.9,1,1, 12.890, 10485.574, 443.363, 52891.558 25/06/19,10:11:07,04,09,1, 11.9,1,1, 12.890, 10485.581, 443.356, 52891.617 25/06/19,10:11:07,05,09,1, 11.9,1,1, 12.890, 10485.561, 443.360, 52891.583 25/06/19,10:11:07,06,09,1, 11.9,1,1, 12.890, 10485.567, 443.372, 52891.563 25/06/19,10:11:07,07,09,1, 11.9,1,1, 12.890, 10485.588, 443.351, 52891.572 25/06/19,10:11:07,08,09,1, 11.9,1,1, 12.890, 10485.568, 443.396, 52891.621 25/06/19,10:11:07,09,09,1, 11.9,1,1, 12.890, 10485.585, 443.353, 52891.611 25/06/19,10:11:07,10,09,1, 11.9,1,1, 12.890, 10485.613, 443.381, 52891.609 25/06/19,10:11:07,11,09,1, 11.9,1,1, 12.890, 10485.596, 443.358, 52891.615 25/06/19,10:11:07,12,09,1, 11.9,1,1, 12.890, 10485.593, 443.390, 52891.632 25/06/19,10:11:07,13,09,1, 11.9,1,1, 12.890, 10485.577, 443.383, 52891.637 25/06/19,10:11:07,14,09,1, 11.9,1,1, 12.890, 10485.633, 443.374, 52891.610 25/06/19,10:11:07,15,09,1, 11.9,1,1, 12.890, 10485.618, 443.359, 52891.630 25/06/19,10:11:07,16,09,1, 11.9,1,1, 12.890, 10485.599, 443.378, 52891.574 25/06/19,10:11:07,17,09,1, 11.9,1,1, 12.890, 10485.604, 443.393, 52891.629 25/06/19,10:11:07,18,09,1, 11.9,1,1, 12.890, 10485.625, 443.390, 52891.604 25/06/19,10:11:07,19,09,1, 11.9,1,1, 12.890, 10485.596, 443.360, 52891.620 25/06/19,10:11:08,00,09,1, 11.9,1,1, 12.895, 10485.595, 443.360, 52891.620 25/06/19,10:11:08,01,09,1, 11.9,1,1, 12.895, 10485.608, 443.391, 52891.637 25/06/19,10:11:08,02,09,1, 11.9,1,1, 12.895, 10485.586, 443.387, 52891.510 25/06/19,10:11:08,03,09,1, 11.9,1,1, 12.895, 10485.590, 443.381, 52891.562 25/06/19,10:11:08,04,09,1, 11.9,1,1, 12.895, 10485.607, 443.414, 52891.595 25/06/19,10:11:08,05,09,1, 11.9,1,1, 12.895, 10485.621, 443.410, 52891.603 25/06/19,10:11:08,06,09,1, 11.9,1,1, 12.895, 10485.641, 443.434, 52891.620 25/06/19,10:11:08,07,09,1, 11.9,1,1, 12.895, 10485.607, 443.408, 52891.596 25/06/19,10:11:08,08,09,1, 11.9,1,1, 12.895, 10485.614, 443.394, 52891.540 25/06/19,10:11:08,09,09,1, 11.9,1,1, 12.895, 10485.616, 443.421, 52891.554 25/06/19,10:11:08,10,09,1, 11.9,1,1, 12.895, 10485.638, 443.425, 52891.621 25/06/19,10:11:08,11,09,1, 11.9,1,1, 12.895, 10485.634, 443.400, 52891.551 25/06/19,10:11:08,12,09,1, 11.9,1,1, 12.895, 10485.631, 443.432, 52891.612 25/06/19,10:11:08,13,09,1, 11.9,1,1, 12.895, 10485.631, 443.426, 52891.676 25/06/19,10:11:08,14,09,1, 11.9,1,1, 12.895, 10485.618, 443.419, 52891.614 25/06/19,10:11:08,15,09,1, 11.9,1,1, 12.895, 10485.629, 443.435, 52891.571 25/06/19,10:11:08,16,09,1, 11.9,1,1, 12.895, 10485.632, 443.450, 52891.539 25/06/19,10:11:08,17,09,1, 11.9,1,1, 12.895, 10485.615, 443.446, 52891.656 25/06/19,10:11:08,18,09,1, 11.9,1,1, 12.895, 10485.636, 443.456, 52891.651 25/06/19,10:11:08,19,09,1, 11.9,1,1, 12.895, 10485.610, 443.442, 52891.647 25/06/19,10:11:09,00,09,1, 11.9,1,1, 12.894, 10485.604, 443.442, 52891.647 25/06/19,10:11:09,01,09,1, 11.9,1,1, 12.894, 10485.635, 443.459, 52891.609 25/06/19,10:11:09,02,09,1, 11.9,1,1, 12.894, 10485.630, 443.464, 52891.664 25/06/19,10:11:09,03,09,1, 11.9,1,1, 12.894, 10485.626, 443.432, 52891.598 25/06/19,10:11:09,04,09,1, 11.9,1,1, 12.894, 10485.636, 443.476, 52891.671 25/06/19,10:11:09,05,09,1, 11.9,1,1, 12.894, 10485.614, 443.469, 52891.654 25/06/19,10:11:09,06,09,1, 11.9,1,1, 12.894, 10485.647, 443.478, 52891.688 25/06/19,10:11:09,07,09,1, 11.9,1,1, 12.894, 10485.628, 443.468, 52891.653 25/06/19,10:11:09,08,09,1, 11.9,1,1, 12.894, 10485.660, 443.474, 52891.648 25/06/19,10:11:09,09,09,1, 11.9,1,1, 12.894, 10485.649, 443.458, 52891.638 25/06/19,10:11:09,10,09,1, 11.9,1,1, 12.894, 10485.652, 443.481, 52891.657 25/06/19,10:11:09,11,09,1, 11.9,1,1, 12.894, 10485.664, 443.501, 52891.599 25/06/19,10:11:09,12,09,1, 11.9,1,1, 12.894, 10485.659, 443.487, 52891.688 25/06/19,10:11:09,13,09,1, 11.9,1,1, 12.894, 10485.663, 443.482, 52891.568 25/06/19,10:11:09,14,09,1, 11.9,1,1, 12.894, 10485.672, 443.505, 52891.653 25/06/19,10:11:09,15,09,1, 11.9,1,1, 12.894, 10485.647, 443.503, 52891.666 25/06/19,10:11:09,16,09,1, 11.9,1,1, 12.894, 10485.641, 443.485, 52891.675 25/06/19,10:11:09,17,09,1, 11.9,1,1, 12.894, 10485.653, 443.489, 52891.627 25/06/19,10:11:09,18,09,1, 11.9,1,1, 12.894, 10485.650, 443.514, 52891.629 25/06/19,10:11:09,19,09,1, 11.9,1,1, 12.894, 10485.650, 443.502, 52891.645 25/06/19,10:11:10,00,09,1, 12.0,1,1, 12.896, 10485.646, 443.502, 52891.645 25/06/19,10:11:10,01,09,1, 12.0,1,1, 12.896, 10485.679, 443.523, 52891.663 25/06/19,10:11:10,02,09,1, 12.0,1,1, 12.896, 10485.658, 443.515, 52891.661 25/06/19,10:11:10,03,09,1, 12.0,1,1, 12.896, 10485.691, 443.521, 52891.668 25/06/19,10:11:10,04,09,1, 12.0,1,1, 12.896, 10485.702, 443.521, 52891.615 25/06/19,10:11:10,05,09,1, 12.0,1,1, 12.896, 10485.656, 443.509, 52891.609 25/06/19,10:11:10,06,09,1, 12.0,1,1, 12.896, 10485.692, 443.514, 52891.583 25/06/19,10:11:10,07,09,1, 12.0,1,1, 12.896, 10485.677, 443.533, 52891.637 25/06/19,10:11:10,08,09,1, 12.0,1,1, 12.896, 10485.668, 443.510, 52891.694 25/06/19,10:11:10,09,09,1, 12.0,1,1, 12.896, 10485.689, 443.519, 52891.652 25/06/19,10:11:10,10,09,1, 12.0,1,1, 12.896, 10485.685, 443.528, 52891.672 25/06/19,10:11:10,11,09,1, 12.0,1,1, 12.896, 10485.699, 443.528, 52891.619 25/06/19,10:11:10,12,09,1, 12.0,1,1, 12.896, 10485.685, 443.523, 52891.683 25/06/19,10:11:10,13,09,1, 12.0,1,1, 12.896, 10485.687, 443.518, 52891.636 25/06/19,10:11:10,14,09,1, 12.0,1,1, 12.896, 10485.697, 443.526, 52891.633 25/06/19,10:11:10,15,09,1, 12.0,1,1, 12.896, 10485.708, 443.531, 52891.642 25/06/19,10:11:10,16,09,1, 12.0,1,1, 12.896, 10485.690, 443.550, 52891.627 25/06/19,10:11:10,17,09,1, 12.0,1,1, 12.896, 10485.696, 443.540, 52891.723 25/06/19,10:11:10,18,09,1, 12.0,1,1, 12.896, 10485.712, 443.548, 52891.656 25/06/19,10:11:10,19,09,1, 12.0,1,1, 12.896, 10485.689, 443.555, 52891.696 25/06/19,10:11:11,00,09,1, 11.9,1,1, 12.896, 10485.687, 443.555, 52891.696 25/06/19,10:11:11,01,09,1, 11.9,1,1, 12.896, 10485.710, 443.541, 52891.646 25/06/19,10:11:11,02,09,1, 11.9,1,1, 12.896, 10485.717, 443.558, 52891.652 25/06/19,10:11:11,03,09,1, 11.9,1,1, 12.896, 10485.716, 443.564, 52891.658 25/06/19,10:11:11,04,09,1, 11.9,1,1, 12.896, 10485.717, 443.566, 52891.709 25/06/19,10:11:11,05,09,1, 11.9,1,1, 12.896, 10485.709, 443.567, 52891.649 25/06/19,10:11:11,06,09,1, 11.9,1,1, 12.896, 10485.731, 443.574, 52891.675 25/06/19,10:11:11,07,09,1, 11.9,1,1, 12.896, 10485.708, 443.559, 52891.663 25/06/19,10:11:11,08,09,1, 11.9,1,1, 12.896, 10485.728, 443.541, 52891.660 25/06/19,10:11:11,09,09,1, 11.9,1,1, 12.896, 10485.728, 443.567, 52891.662 25/06/19,10:11:11,10,09,1, 11.9,1,1, 12.896, 10485.741, 443.570, 52891.653 25/06/19,10:11:11,11,09,1, 11.9,1,1, 12.896, 10485.722, 443.589, 52891.677 25/06/19,10:11:11,12,09,1, 11.9,1,1, 12.896, 10485.736, 443.581, 52891.647 25/06/19,10:11:11,13,09,1, 11.9,1,1, 12.896, 10485.754, 443.583, 52891.642 25/06/19,10:11:11,14,09,1, 11.9,1,1, 12.896, 10485.737, 443.601, 52891.698 25/06/19,10:11:11,15,09,1, 11.9,1,1, 12.896, 10485.743, 443.577, 52891.618 25/06/19,10:11:11,16,09,1, 11.9,1,1, 12.896, 10485.749, 443.587, 52891.714 25/06/19,10:11:11,17,09,1, 11.9,1,1, 12.896, 10485.741, 443.576, 52891.706 25/06/19,10:11:11,18,09,1, 11.9,1,1, 12.896, 10485.761, 443.571, 52891.670 25/06/19,10:11:11,19,09,1, 11.9,1,1, 12.896, 10485.752, 443.573, 52891.639 25/06/19,10:11:12,00,10,1, 11.9,1,1, 12.896, 10485.746, 443.573, 52891.639 25/06/19,10:11:12,01,10,1, 11.9,1,1, 12.896, 10485.755, 443.595, 52891.743 25/06/19,10:11:12,02,10,1, 11.9,1,1, 12.896, 10485.774, 443.579, 52891.703 25/06/19,10:11:12,03,10,1, 11.9,1,1, 12.896, 10485.763, 443.590, 52891.661 25/06/19,10:11:12,04,10,1, 11.9,1,1, 12.896, 10485.741, 443.588, 52891.642 25/06/19,10:11:12,05,10,1, 11.9,1,1, 12.896, 10485.749, 443.614, 52891.564 25/06/19,10:11:12,06,10,1, 11.9,1,1, 12.896, 10485.774, 443.608, 52891.623 25/06/19,10:11:12,07,10,1, 11.9,1,1, 12.896, 10485.762, 443.608, 52891.689 25/06/19,10:11:12,08,10,1, 11.9,1,1, 12.896, 10485.793, 443.612, 52891.672 25/06/19,10:11:12,09,10,1, 11.9,1,1, 12.896, 10485.783, 443.590, 52891.647 25/06/19,10:11:12,10,10,1, 11.9,1,1, 12.896, 10485.760, 443.588, 52891.685 25/06/19,10:11:12,11,10,1, 11.9,1,1, 12.896, 10485.781, 443.607, 52891.678 25/06/19,10:11:12,12,10,1, 11.9,1,1, 12.896, 10485.785, 443.584, 52891.671 25/06/19,10:11:12,13,10,1, 11.9,1,1, 12.896, 10485.808, 443.624, 52891.657 25/06/19,10:11:12,14,10,1, 11.9,1,1, 12.896, 10485.789, 443.630, 52891.639 25/06/19,10:11:12,15,10,1, 11.9,1,1, 12.896, 10485.798, 443.635, 52891.637 25/06/19,10:11:12,16,10,1, 11.9,1,1, 12.896, 10485.807, 443.644, 52891.722 25/06/19,10:11:12,17,10,1, 11.9,1,1, 12.896, 10485.772, 443.620, 52891.636 25/06/19,10:11:12,18,10,1, 11.9,1,1, 12.896, 10485.813, 443.662, 52891.635 25/06/19,10:11:12,19,10,1, 11.9,1,1, 12.896, 10485.804, 443.663, 52891.698 25/06/19,10:11:13,00,09,1, 12.0,1,1, 12.893, 10485.804, 443.663, 52891.698 25/06/19,10:11:13,01,09,1, 12.0,1,1, 12.893, 10485.816, 443.649, 52891.726 25/06/19,10:11:13,02,09,1, 12.0,1,1, 12.893, 10485.804, 443.659, 52891.687 25/06/19,10:11:13,03,09,1, 12.0,1,1, 12.893, 10485.785, 443.639, 52891.684 25/06/19,10:11:13,04,09,1, 12.0,1,1, 12.893, 10485.803, 443.640, 52891.720 25/06/19,10:11:13,05,09,1, 12.0,1,1, 12.893, 10485.820, 443.634, 52891.647 25/06/19,10:11:13,06,09,1, 12.0,1,1, 12.893, 10485.821, 443.645, 52891.650 25/06/19,10:11:13,07,09,1, 12.0,1,1, 12.893, 10485.800, 443.654, 52891.666 25/06/19,10:11:13,08,09,1, 12.0,1,1, 12.893, 10485.842, 443.671, 52891.671 25/06/19,10:11:13,09,09,1, 12.0,1,1, 12.893, 10485.801, 443.661, 52891.719 25/06/19,10:11:13,10,09,1, 12.0,1,1, 12.893, 10485.821, 443.671, 52891.716 25/06/19,10:11:13,11,09,1, 12.0,1,1, 12.893, 10485.819, 443.668, 52891.600 25/06/19,10:11:13,12,09,1, 12.0,1,1, 12.893, 10485.828, 443.669, 52891.770 25/06/19,10:11:13,13,09,1, 12.0,1,1, 12.893, 10485.839, 443.684, 52891.649 25/06/19,10:11:13,14,09,1, 12.0,1,1, 12.893, 10485.847, 443.673, 52891.695 25/06/19,10:11:13,15,09,1, 12.0,1,1, 12.893, 10485.854, 443.665, 52891.689 25/06/19,10:11:13,16,09,1, 12.0,1,1, 12.893, 10485.847, 443.666, 52891.678 25/06/19,10:11:13,17,09,1, 12.0,1,1, 12.893, 10485.860, 443.682, 52891.720 25/06/19,10:11:13,18,09,1, 12.0,1,1, 12.893, 10485.861, 443.673, 52891.707 25/06/19,10:11:13,19,09,1, 12.0,1,1, 12.893, 10485.847, 443.671, 52891.731 25/06/19,10:11:14,00,09,1, 11.9,1,1, 12.893, 10485.846, 443.671, 52891.731 25/06/19,10:11:14,01,09,1, 11.9,1,1, 12.893, 10485.855, 443.665, 52891.714 25/06/19,10:11:14,02,09,1, 11.9,1,1, 12.893, 10485.862, 443.691, 52891.731 25/06/19,10:11:14,03,09,1, 11.9,1,1, 12.893, 10485.866, 443.681, 52891.726 25/06/19,10:11:14,04,09,1, 11.9,1,1, 12.893, 10485.891, 443.691, 52891.699 25/06/19,10:11:14,05,09,1, 11.9,1,1, 12.893, 10485.884, 443.702, 52891.719 25/06/19,10:11:14,06,09,1, 11.9,1,1, 12.893, 10485.898, 443.677, 52891.790 25/06/19,10:11:14,07,09,1, 11.9,1,1, 12.893, 10485.878, 443.672, 52891.690 25/06/19,10:11:14,08,09,1, 11.9,1,1, 12.893, 10485.906, 443.684, 52891.728 25/06/19,10:11:14,09,09,1, 11.9,1,1, 12.893, 10485.908, 443.660, 52891.695 25/06/19,10:11:14,10,09,1, 11.9,1,1, 12.893, 10485.931, 443.688, 52891.724 25/06/19,10:11:14,11,09,1, 11.9,1,1, 12.893, 10485.900, 443.709, 52891.732 25/06/19,10:11:14,12,09,1, 11.9,1,1, 12.893, 10485.899, 443.711, 52891.724 25/06/19,10:11:14,13,09,1, 11.9,1,1, 12.893, 10485.905, 443.679, 52891.716 25/06/19,10:11:14,14,09,1, 11.9,1,1, 12.893, 10485.901, 443.683, 52891.745 25/06/19,10:11:14,15,09,1, 11.9,1,1, 12.893, 10485.915, 443.702, 52891.674 25/06/19,10:11:14,16,09,1, 11.9,1,1, 12.893, 10485.915, 443.691, 52891.695 25/06/19,10:11:14,17,09,1, 11.9,1,1, 12.893, 10485.925, 443.690, 52891.697 25/06/19,10:11:14,18,09,1, 11.9,1,1, 12.893, 10485.934, 443.730, 52891.735 25/06/19,10:11:14,19,09,1, 11.9,1,1, 12.893, 10485.937, 443.712, 52891.738 25/06/19,10:11:15,00,10,1, 11.9,1,1, 12.893, 10485.929, 443.712, 52891.738 25/06/19,10:11:15,01,10,1, 11.9,1,1, 12.893, 10485.946, 443.695, 52891.696 25/06/19,10:11:15,02,10,1, 11.9,1,1, 12.893, 10485.946, 443.693, 52891.722 25/06/19,10:11:15,03,10,1, 11.9,1,1, 12.893, 10485.948, 443.709, 52891.749 25/06/19,10:11:15,04,10,1, 11.9,1,1, 12.893, 10485.952, 443.705, 52891.708 25/06/19,10:11:15,05,10,1, 11.9,1,1, 12.893, 10485.978, 443.697, 52891.724 25/06/19,10:11:15,06,10,1, 11.9,1,1, 12.893, 10485.945, 443.685, 52891.712 25/06/19,10:11:15,07,10,1, 11.9,1,1, 12.893, 10485.960, 443.678, 52891.738 25/06/19,10:11:15,08,10,1, 11.9,1,1, 12.893, 10485.985, 443.685, 52891.754 25/06/19,10:11:15,09,10,1, 11.9,1,1, 12.893, 10485.951, 443.697, 52891.756 25/06/19,10:11:15,10,10,1, 11.9,1,1, 12.893, 10485.951, 443.703, 52891.706 25/06/19,10:11:15,11,10,1, 11.9,1,1, 12.893, 10485.977, 443.678, 52891.769 25/06/19,10:11:15,12,10,1, 11.9,1,1, 12.893, 10485.976, 443.687, 52891.800 25/06/19,10:11:15,13,10,1, 11.9,1,1, 12.893, 10485.966, 443.692, 52891.784 25/06/19,10:11:15,14,10,1, 11.9,1,1, 12.893, 10485.980, 443.689, 52891.752 25/06/19,10:11:15,15,10,1, 11.9,1,1, 12.893, 10485.966, 443.705, 52891.882 25/06/19,10:11:15,16,10,1, 11.9,1,1, 12.893, 10485.978, 443.697, 52891.703 25/06/19,10:11:15,17,10,1, 11.9,1,1, 12.893, 10485.993, 443.698, 52891.675 25/06/19,10:11:15,18,10,1, 11.9,1,1, 12.893, 10485.999, 443.693, 52891.738 25/06/19,10:11:15,19,10,1, 11.9,1,1, 12.893, 10486.009, 443.704, 52891.723 25/06/19,10:11:16,00,10,1, 11.9,1,1, 12.899, 10486.004, 443.704, 52891.723 25/06/19,10:11:16,01,10,1, 11.9,1,1, 12.899, 10486.005, 443.682, 52891.677 25/06/19,10:11:16,02,10,1, 11.9,1,1, 12.899, 10486.008, 443.659, 52891.667 25/06/19,10:11:16,03,10,1, 11.9,1,1, 12.899, 10486.000, 443.676, 52891.676 25/06/19,10:11:16,04,10,1, 11.9,1,1, 12.899, 10485.991, 443.686, 52891.687 25/06/19,10:11:16,05,10,1, 11.9,1,1, 12.899, 10486.010, 443.690, 52891.707 25/06/19,10:11:16,06,10,1, 11.9,1,1, 12.899, 10486.031, 443.676, 52891.745 25/06/19,10:11:16,07,10,1, 11.9,1,1, 12.899, 10486.000, 443.676, 52891.733 25/06/19,10:11:16,08,10,1, 11.9,1,1, 12.899, 10486.029, 443.683, 52891.699 25/06/19,10:11:16,09,10,1, 11.9,1,1, 12.899, 10486.008, 443.688, 52891.623 25/06/19,10:11:16,10,10,1, 11.9,1,1, 12.899, 10486.023, 443.673, 52891.654 25/06/19,10:11:16,11,10,1, 11.9,1,1, 12.899, 10486.036, 443.686, 52891.661 25/06/19,10:11:16,12,10,1, 11.9,1,1, 12.899, 10486.016, 443.694, 52891.654 25/06/19,10:11:16,13,10,1, 11.9,1,1, 12.899, 10486.008, 443.690, 52891.663 25/06/19,10:11:16,14,10,1, 11.9,1,1, 12.899, 10486.014, 443.691, 52891.646 25/06/19,10:11:16,15,10,1, 11.9,1,1, 12.899, 10486.020, 443.691, 52891.683 25/06/19,10:11:16,16,10,1, 11.9,1,1, 12.899, 10486.026, 443.686, 52891.700 25/06/19,10:11:16,17,10,1, 11.9,1,1, 12.899, 10486.031, 443.701, 52891.613 25/06/19,10:11:16,18,10,1, 11.9,1,1, 12.899, 10486.049, 443.695, 52891.676 25/06/19,10:11:16,19,10,1, 11.9,1,1, 12.899, 10486.023, 443.667, 52891.695 25/06/19,10:11:17,00,10,1, 11.9,1,1, 12.896, 10486.021, 443.667, 52891.695 25/06/19,10:11:17,01,10,1, 11.9,1,1, 12.896, 10486.020, 443.672, 52891.691 25/06/19,10:11:17,02,10,1, 11.9,1,1, 12.896, 10486.048, 443.652, 52891.660 25/06/19,10:11:17,03,10,1, 11.9,1,1, 12.896, 10486.031, 443.686, 52891.702 25/06/19,10:11:17,04,10,1, 11.9,1,1, 12.896, 10486.060, 443.677, 52891.679 25/06/19,10:11:17,05,10,1, 11.9,1,1, 12.896, 10486.073, 443.672, 52891.698 25/06/19,10:11:17,06,10,1, 11.9,1,1, 12.896, 10486.060, 443.665, 52891.699 25/06/19,10:11:17,07,10,1, 11.9,1,1, 12.896, 10486.066, 443.646, 52891.664 25/06/19,10:11:17,08,10,1, 11.9,1,1, 12.896, 10486.066, 443.677, 52891.650 25/06/19,10:11:17,09,10,1, 11.9,1,1, 12.896, 10486.061, 443.659, 52891.659 25/06/19,10:11:17,10,10,1, 11.9,1,1, 12.896, 10486.087, 443.654, 52891.723 25/06/19,10:11:17,11,10,1, 11.9,1,1, 12.896, 10486.027, 443.655, 52891.707 25/06/19,10:11:17,12,10,1, 11.9,1,1, 12.896, 10486.085, 443.640, 52891.724 25/06/19,10:11:17,13,10,1, 11.9,1,1, 12.896, 10486.087, 443.654, 52891.693 25/06/19,10:11:17,14,10,1, 11.9,1,1, 12.896, 10486.105, 443.631, 52891.658 25/06/19,10:11:17,15,10,1, 11.9,1,1, 12.896, 10486.075, 443.664, 52891.639 25/06/19,10:11:17,16,10,1, 11.9,1,1, 12.896, 10486.096, 443.657, 52891.672 25/06/19,10:11:17,17,10,1, 11.9,1,1, 12.896, 10486.099, 443.643, 52891.728 25/06/19,10:11:17,18,10,1, 11.9,1,1, 12.896, 10486.105, 443.652, 52891.666 25/06/19,10:11:17,19,10,1, 11.9,1,1, 12.896, 10486.108, 443.655, 52891.731 25/06/19,10:11:18,00,10,1, 11.9,1,1, 12.895, 10486.104, 443.655, 52891.731 25/06/19,10:11:18,01,10,1, 11.9,1,1, 12.895, 10486.091, 443.655, 52891.638 25/06/19,10:11:18,02,10,1, 11.9,1,1, 12.895, 10486.116, 443.643, 52891.725 25/06/19,10:11:18,03,10,1, 11.9,1,1, 12.895, 10486.136, 443.623, 52891.716 25/06/19,10:11:18,04,10,1, 11.9,1,1, 12.895, 10486.107, 443.633, 52891.656 25/06/19,10:11:18,05,10,1, 11.9,1,1, 12.895, 10486.120, 443.650, 52891.757 25/06/19,10:11:18,06,10,1, 11.9,1,1, 12.895, 10486.118, 443.639, 52891.671 25/06/19,10:11:18,07,10,1, 11.9,1,1, 12.895, 10486.107, 443.641, 52891.640 25/06/19,10:11:18,08,10,1, 11.9,1,1, 12.895, 10486.118, 443.646, 52891.660 25/06/19,10:11:18,09,10,1, 11.9,1,1, 12.895, 10486.128, 443.651, 52891.703 25/06/19,10:11:18,10,10,1, 11.9,1,1, 12.895, 10486.112, 443.647, 52891.747 25/06/19,10:11:18,11,10,1, 11.9,1,1, 12.895, 10486.114, 443.651, 52891.651 25/06/19,10:11:18,12,10,1, 11.9,1,1, 12.895, 10486.149, 443.655, 52891.691 25/06/19,10:11:18,13,10,1, 11.9,1,1, 12.895, 10486.103, 443.651, 52891.651 25/06/19,10:11:18,14,10,1, 11.9,1,1, 12.895, 10486.098, 443.632, 52891.607 25/06/19,10:11:18,15,10,1, 11.9,1,1, 12.895, 10486.116, 443.656, 52891.690 25/06/19,10:11:18,16,10,1, 11.9,1,1, 12.895, 10486.124, 443.643, 52891.631 25/06/19,10:11:18,17,10,1, 11.9,1,1, 12.895, 10486.135, 443.620, 52891.654 25/06/19,10:11:18,18,10,1, 11.9,1,1, 12.895, 10486.142, 443.615, 52891.653 25/06/19,10:11:18,19,10,1, 11.9,1,1, 12.895, 10486.142, 443.632, 52891.595 25/06/19,10:11:19,00,09,1, 11.9,1,1, 12.895, 10486.138, 443.632, 52891.595 25/06/19,10:11:19,01,09,1, 11.9,1,1, 12.895, 10486.117, 443.619, 52891.633 25/06/19,10:11:19,02,09,1, 11.9,1,1, 12.895, 10486.146, 443.628, 52891.628 25/06/19,10:11:19,03,09,1, 11.9,1,1, 12.895, 10486.159, 443.644, 52891.689 25/06/19,10:11:19,04,09,1, 11.9,1,1, 12.895, 10486.150, 443.632, 52891.680 25/06/19,10:11:19,05,09,1, 11.9,1,1, 12.895, 10486.152, 443.631, 52891.696 25/06/19,10:11:19,06,09,1, 11.9,1,1, 12.895, 10486.166, 443.634, 52891.746 25/06/19,10:11:19,07,09,1, 11.9,1,1, 12.895, 10486.154, 443.638, 52891.701 25/06/19,10:11:19,08,09,1, 11.9,1,1, 12.895, 10486.171, 443.639, 52891.705 25/06/19,10:11:19,09,09,1, 11.9,1,1, 12.895, 10486.152, 443.617, 52891.645 25/06/19,10:11:19,10,09,1, 11.9,1,1, 12.895, 10486.145, 443.602, 52891.743 25/06/19,10:11:19,11,09,1, 11.9,1,1, 12.895, 10486.168, 443.611, 52891.679 25/06/19,10:11:19,12,09,1, 11.9,1,1, 12.895, 10486.166, 443.616, 52891.718 25/06/19,10:11:19,13,09,1, 11.9,1,1, 12.895, 10486.180, 443.622, 52891.735 25/06/19,10:11:19,14,09,1, 11.9,1,1, 12.895, 10486.180, 443.613, 52891.706 25/06/19,10:11:19,15,09,1, 11.9,1,1, 12.895, 10486.168, 443.636, 52891.661 25/06/19,10:11:19,16,09,1, 11.9,1,1, 12.895, 10486.164, 443.614, 52891.665 25/06/19,10:11:19,17,09,1, 11.9,1,1, 12.895, 10486.194, 443.598, 52891.683 25/06/19,10:11:19,18,09,1, 11.9,1,1, 12.895, 10486.159, 443.591, 52891.636 25/06/19,10:11:19,19,09,1, 11.9,1,1, 12.895, 10486.183, 443.617, 52891.708 25/06/19,10:11:20,00,10,1, 11.9,1,1, 12.895, 10486.180, 443.617, 52891.708 25/06/19,10:11:20,01,10,1, 11.9,1,1, 12.895, 10486.189, 443.580, 52891.694 25/06/19,10:11:20,02,10,1, 11.9,1,1, 12.895, 10486.191, 443.598, 52891.678 25/06/19,10:11:20,03,10,1, 11.9,1,1, 12.895, 10486.180, 443.591, 52891.708 25/06/19,10:11:20,04,10,1, 11.9,1,1, 12.895, 10486.193, 443.585, 52891.682 25/06/19,10:11:20,05,10,1, 11.9,1,1, 12.895, 10486.179, 443.582, 52891.636 25/06/19,10:11:20,06,10,1, 11.9,1,1, 12.895, 10486.213, 443.583, 52891.667 25/06/19,10:11:20,07,10,1, 11.9,1,1, 12.895, 10486.192, 443.592, 52891.621 25/06/19,10:11:20,08,10,1, 11.9,1,1, 12.895, 10486.213, 443.588, 52891.649 25/06/19,10:11:20,09,10,1, 11.9,1,1, 12.895, 10486.206, 443.593, 52891.677 25/06/19,10:11:20,10,10,1, 11.9,1,1, 12.895, 10486.204, 443.594, 52891.630 25/06/19,10:11:20,11,10,1, 11.9,1,1, 12.895, 10486.206, 443.579, 52891.613 25/06/19,10:11:20,12,10,1, 11.9,1,1, 12.895, 10486.216, 443.593, 52891.732 25/06/19,10:11:20,13,10,1, 11.9,1,1, 12.895, 10486.192, 443.577, 52891.646 25/06/19,10:11:20,14,10,1, 11.9,1,1, 12.895, 10486.182, 443.580, 52891.613 25/06/19,10:11:20,15,10,1, 11.9,1,1, 12.895, 10486.189, 443.579, 52891.701 25/06/19,10:11:20,16,10,1, 11.9,1,1, 12.895, 10486.219, 443.572, 52891.672 25/06/19,10:11:20,17,10,1, 11.9,1,1, 12.895, 10486.201, 443.571, 52891.590 25/06/19,10:11:20,18,10,1, 11.9,1,1, 12.895, 10486.229, 443.586, 52891.700 25/06/19,10:11:20,19,10,1, 11.9,1,1, 12.895, 10486.214, 443.567, 52891.598 25/06/19,10:11:21,00,10,1, 11.8,1,1, 12.896, 10486.213, 443.567, 52891.598 25/06/19,10:11:21,01,10,1, 11.8,1,1, 12.896, 10486.219, 443.580, 52891.696 25/06/19,10:11:21,02,10,1, 11.8,1,1, 12.896, 10486.198, 443.571, 52891.650 25/06/19,10:11:21,03,10,1, 11.8,1,1, 12.896, 10486.209, 443.571, 52891.609 25/06/19,10:11:21,04,10,1, 11.8,1,1, 12.896, 10486.182, 443.578, 52891.590 25/06/19,10:11:21,05,10,1, 11.8,1,1, 12.896, 10486.220, 443.568, 52891.696 25/06/19,10:11:21,06,10,1, 11.8,1,1, 12.896, 10486.188, 443.569, 52891.623 25/06/19,10:11:21,07,10,1, 11.8,1,1, 12.896, 10486.237, 443.568, 52891.659 25/06/19,10:11:21,08,10,1, 11.8,1,1, 12.896, 10486.244, 443.545, 52891.591 25/06/19,10:11:21,09,10,1, 11.8,1,1, 12.896, 10486.210, 443.557, 52891.692 25/06/19,10:11:21,10,10,1, 11.8,1,1, 12.896, 10486.252, 443.550, 52891.636 25/06/19,10:11:21,11,10,1, 11.8,1,1, 12.896, 10486.226, 443.550, 52891.638 25/06/19,10:11:21,12,10,1, 11.8,1,1, 12.896, 10486.249, 443.569, 52891.627 25/06/19,10:11:21,13,10,1, 11.8,1,1, 12.896, 10486.250, 443.571, 52891.693 25/06/19,10:11:21,14,10,1, 11.8,1,1, 12.896, 10486.255, 443.544, 52891.697 25/06/19,10:11:21,15,10,1, 11.8,1,1, 12.896, 10486.238, 443.538, 52891.634 25/06/19,10:11:21,16,10,1, 11.8,1,1, 12.896, 10486.257, 443.556, 52891.633 25/06/19,10:11:21,17,10,1, 11.8,1,1, 12.896, 10486.251, 443.558, 52891.653 25/06/19,10:11:21,18,10,1, 11.8,1,1, 12.896, 10486.254, 443.545, 52891.609 25/06/19,10:11:21,19,10,1, 11.8,1,1, 12.896, 10486.268, 443.553, 52891.639 25/06/19,10:11:22,00,10,1, 11.9,1,1, 12.896, 10486.263, 443.553, 52891.639 25/06/19,10:11:22,01,10,1, 11.9,1,1, 12.896, 10486.245, 443.557, 52891.632 25/06/19,10:11:22,02,10,1, 11.9,1,1, 12.896, 10486.263, 443.531, 52891.658 25/06/19,10:11:22,03,10,1, 11.9,1,1, 12.896, 10486.252, 443.573, 52891.607 25/06/19,10:11:22,04,10,1, 11.9,1,1, 12.896, 10486.256, 443.557, 52891.684 25/06/19,10:11:22,05,10,1, 11.9,1,1, 12.896, 10486.267, 443.547, 52891.601 25/06/19,10:11:22,06,10,1, 11.9,1,1, 12.896, 10486.283, 443.548, 52891.633 25/06/19,10:11:22,07,10,1, 11.9,1,1, 12.896, 10486.262, 443.538, 52891.682 25/06/19,10:11:22,08,10,1, 11.9,1,1, 12.896, 10486.266, 443.566, 52891.700 25/06/19,10:11:22,09,10,1, 11.9,1,1, 12.896, 10486.256, 443.550, 52891.629 25/06/19,10:11:22,10,10,1, 11.9,1,1, 12.896, 10486.247, 443.550, 52891.646 25/06/19,10:11:22,11,10,1, 11.9,1,1, 12.896, 10486.274, 443.550, 52891.650 25/06/19,10:11:22,12,10,1, 11.9,1,1, 12.896, 10486.269, 443.551, 52891.625 25/06/19,10:11:22,13,10,1, 11.9,1,1, 12.896, 10486.274, 443.543, 52891.686 25/06/19,10:11:22,14,10,1, 11.9,1,1, 12.896, 10486.284, 443.541, 52891.606 25/06/19,10:11:22,15,10,1, 11.9,1,1, 12.896, 10486.264, 443.532, 52891.639 25/06/19,10:11:22,16,10,1, 11.9,1,1, 12.896, 10486.281, 443.553, 52891.663 25/06/19,10:11:22,17,10,1, 11.9,1,1, 12.896, 10486.251, 443.537, 52891.664 25/06/19,10:11:22,18,10,1, 11.9,1,1, 12.896, 10486.266, 443.553, 52891.640 25/06/19,10:11:22,19,10,1, 11.9,1,1, 12.896, 10486.265, 443.568, 52891.589 25/06/19,10:11:23,00,09,1, 11.9,1,1, 12.897, 10486.263, 443.568, 52891.589 25/06/19,10:11:23,01,09,1, 11.9,1,1, 12.897, 10486.253, 443.565, 52891.614 25/06/19,10:11:23,02,09,1, 11.9,1,1, 12.897, 10486.248, 443.543, 52891.644 25/06/19,10:11:23,03,09,1, 11.9,1,1, 12.897, 10486.277, 443.550, 52891.591 25/06/19,10:11:23,04,09,1, 11.9,1,1, 12.897, 10486.265, 443.535, 52891.575 25/06/19,10:11:23,05,09,1, 11.9,1,1, 12.897, 10486.275, 443.538, 52891.609 25/06/19,10:11:23,06,09,1, 11.9,1,1, 12.897, 10486.264, 443.531, 52891.613 25/06/19,10:11:23,07,09,1, 11.9,1,1, 12.897, 10486.261, 443.543, 52891.651 25/06/19,10:11:23,08,09,1, 11.9,1,1, 12.897, 10486.279, 443.554, 52891.620 25/06/19,10:11:23,09,09,1, 11.9,1,1, 12.897, 10486.267, 443.538, 52891.602 25/06/19,10:11:23,10,09,1, 11.9,1,1, 12.897, 10486.287, 443.553, 52891.644 25/06/19,10:11:23,11,09,1, 11.9,1,1, 12.897, 10486.283, 443.548, 52891.583 25/06/19,10:11:23,12,09,1, 11.9,1,1, 12.897, 10486.284, 443.552, 52891.616 25/06/19,10:11:23,13,09,1, 11.9,1,1, 12.897, 10486.271, 443.542, 52891.646 25/06/19,10:11:23,14,09,1, 11.9,1,1, 12.897, 10486.303, 443.545, 52891.639 25/06/19,10:11:23,15,09,1, 11.9,1,1, 12.897, 10486.301, 443.570, 52891.571 25/06/19,10:11:23,16,09,1, 11.9,1,1, 12.897, 10486.279, 443.539, 52891.620 25/06/19,10:11:23,17,09,1, 11.9,1,1, 12.897, 10486.286, 443.541, 52891.646 25/06/19,10:11:23,18,09,1, 11.9,1,1, 12.897, 10486.279, 443.544, 52891.565 25/06/19,10:11:23,19,09,1, 11.9,1,1, 12.897, 10486.292, 443.556, 52891.592 25/06/19,10:11:24,00,09,1, 11.9,1,1, 12.897, 10486.288, 443.556, 52891.592 25/06/19,10:11:24,01,09,1, 11.9,1,1, 12.897, 10486.285, 443.567, 52891.630 25/06/19,10:11:24,02,09,1, 11.9,1,1, 12.897, 10486.275, 443.543, 52891.598 25/06/19,10:11:24,03,09,1, 11.9,1,1, 12.897, 10486.280, 443.544, 52891.590 25/06/19,10:11:24,04,09,1, 11.9,1,1, 12.897, 10486.263, 443.537, 52891.637 25/06/19,10:11:24,05,09,1, 11.9,1,1, 12.897, 10486.274, 443.542, 52891.570 25/06/19,10:11:24,06,09,1, 11.9,1,1, 12.897, 10486.286, 443.556, 52891.592 25/06/19,10:11:24,07,09,1, 11.9,1,1, 12.897, 10486.301, 443.542, 52891.575 25/06/19,10:11:24,08,09,1, 11.9,1,1, 12.897, 10486.310, 443.553, 52891.635 25/06/19,10:11:24,09,09,1, 11.9,1,1, 12.897, 10486.299, 443.543, 52891.616 25/06/19,10:11:24,10,09,1, 11.9,1,1, 12.897, 10486.297, 443.546, 52891.633 25/06/19,10:11:24,11,09,1, 11.9,1,1, 12.897, 10486.284, 443.529, 52891.616 25/06/19,10:11:24,12,09,1, 11.9,1,1, 12.897, 10486.301, 443.537, 52891.634 25/06/19,10:11:24,13,09,1, 11.9,1,1, 12.897, 10486.283, 443.559, 52891.591 25/06/19,10:11:24,14,09,1, 11.9,1,1, 12.897, 10486.306, 443.528, 52891.621 25/06/19,10:11:24,15,09,1, 11.9,1,1, 12.897, 10486.287, 443.518, 52891.577 25/06/19,10:11:24,16,09,1, 11.9,1,1, 12.897, 10486.294, 443.505, 52891.606 25/06/19,10:11:24,17,09,1, 11.9,1,1, 12.897, 10486.283, 443.524, 52891.616 25/06/19,10:11:24,18,09,1, 11.9,1,1, 12.897, 10486.265, 443.512, 52891.600 25/06/19,10:11:24,19,09,1, 11.9,1,1, 12.897, 10486.288, 443.514, 52891.579 25/06/19,10:11:25,00,10,1, 12.0,1,1, 12.899, 10486.280, 443.514, 52891.579 25/06/19,10:11:25,01,10,1, 12.0,1,1, 12.899, 10486.283, 443.547, 52891.639 25/06/19,10:11:25,02,10,1, 12.0,1,1, 12.899, 10486.279, 443.566, 52891.696 25/06/19,10:11:25,03,10,1, 12.0,1,1, 12.899, 10486.312, 443.524, 52891.666 25/06/19,10:11:25,04,10,1, 12.0,1,1, 12.899, 10486.256, 443.551, 52891.586 25/06/19,10:11:25,05,10,1, 12.0,1,1, 12.899, 10486.284, 443.537, 52891.677 25/06/19,10:11:25,06,10,1, 12.0,1,1, 12.899, 10486.276, 443.530, 52891.657 25/06/19,10:11:25,07,10,1, 12.0,1,1, 12.899, 10486.280, 443.555, 52891.635 25/06/19,10:11:25,08,10,1, 12.0,1,1, 12.899, 10486.269, 443.540, 52891.646 25/06/19,10:11:25,09,10,1, 12.0,1,1, 12.899, 10486.281, 443.545, 52891.685 25/06/19,10:11:25,10,10,1, 12.0,1,1, 12.899, 10486.263, 443.567, 52891.579 25/06/19,10:11:25,11,10,1, 12.0,1,1, 12.899, 10486.271, 443.560, 52891.607 25/06/19,10:11:25,12,10,1, 12.0,1,1, 12.899, 10486.290, 443.568, 52891.620 25/06/19,10:11:25,13,10,1, 12.0,1,1, 12.899, 10486.296, 443.588, 52891.675 25/06/19,10:11:25,14,10,1, 12.0,1,1, 12.899, 10486.284, 443.577, 52891.681 25/06/19,10:11:25,15,10,1, 12.0,1,1, 12.899, 10486.253, 443.570, 52891.660 25/06/19,10:11:25,16,10,1, 12.0,1,1, 12.899, 10486.262, 443.584, 52891.647 25/06/19,10:11:25,17,10,1, 12.0,1,1, 12.899, 10486.271, 443.557, 52891.690 25/06/19,10:11:25,18,10,1, 12.0,1,1, 12.899, 10486.266, 443.579, 52891.683 25/06/19,10:11:25,19,10,1, 12.0,1,1, 12.899, 10486.265, 443.570, 52891.622 25/06/19,10:11:26,00,10,1, 11.9,1,1, 12.898, 10486.263, 443.570, 52891.622 25/06/19,10:11:26,01,10,1, 11.9,1,1, 12.898, 10486.282, 443.563, 52891.606 25/06/19,10:11:26,02,10,1, 11.9,1,1, 12.898, 10486.264, 443.575, 52891.623 25/06/19,10:11:26,03,10,1, 11.9,1,1, 12.898, 10486.267, 443.588, 52891.674 25/06/19,10:11:26,04,10,1, 11.9,1,1, 12.898, 10486.265, 443.572, 52891.645 25/06/19,10:11:26,05,10,1, 11.9,1,1, 12.898, 10486.257, 443.566, 52891.625 25/06/19,10:11:26,06,10,1, 11.9,1,1, 12.898, 10486.279, 443.579, 52891.642 25/06/19,10:11:26,07,10,1, 11.9,1,1, 12.898, 10486.247, 443.573, 52891.655 25/06/19,10:11:26,08,10,1, 11.9,1,1, 12.898, 10486.270, 443.594, 52891.606 25/06/19,10:11:26,09,10,1, 11.9,1,1, 12.898, 10486.246, 443.604, 52891.680 25/06/19,10:11:26,10,10,1, 11.9,1,1, 12.898, 10486.252, 443.588, 52891.685 25/06/19,10:11:26,11,10,1, 11.9,1,1, 12.898, 10486.292, 443.581, 52891.606 25/06/19,10:11:26,12,10,1, 11.9,1,1, 12.898, 10486.274, 443.568, 52891.688 25/06/19,10:11:26,13,10,1, 11.9,1,1, 12.898, 10486.258, 443.551, 52891.672 25/06/19,10:11:26,14,10,1, 11.9,1,1, 12.898, 10486.271, 443.592, 52891.646 25/06/19,10:11:26,15,10,1, 11.9,1,1, 12.898, 10486.256, 443.599, 52891.660 25/06/19,10:11:26,16,10,1, 11.9,1,1, 12.898, 10486.267, 443.596, 52891.659 25/06/19,10:11:26,17,10,1, 11.9,1,1, 12.898, 10486.284, 443.594, 52891.657 25/06/19,10:11:26,18,10,1, 11.9,1,1, 12.898, 10486.284, 443.588, 52891.652 25/06/19,10:11:26,19,10,1, 11.9,1,1, 12.898, 10486.260, 443.607, 52891.644 25/06/19,10:11:27,00,10,1, 11.9,1,1, 12.899, 10486.255, 443.607, 52891.644 25/06/19,10:11:27,01,10,1, 11.9,1,1, 12.899, 10486.254, 443.609, 52891.681 25/06/19,10:11:27,02,10,1, 11.9,1,1, 12.899, 10486.227, 443.608, 52891.648 25/06/19,10:11:27,03,10,1, 11.9,1,1, 12.899, 10486.303, 443.578, 52891.479 25/06/19,10:11:27,04,10,1, 11.9,1,1, 12.899, 10486.251, 443.600, 52891.518 25/06/19,10:11:27,05,10,1, 11.9,1,1, 12.899, 10486.241, 443.627, 52891.582 25/06/19,10:11:27,06,10,1, 11.9,1,1, 12.899, 10486.246, 443.614, 52891.661 25/06/19,10:11:27,07,10,1, 11.9,1,1, 12.899, 10486.240, 443.610, 52891.600 25/06/19,10:11:27,08,10,1, 11.9,1,1, 12.899, 10486.255, 443.618, 52891.578 25/06/19,10:11:27,09,10,1, 11.9,1,1, 12.899, 10486.226, 443.606, 52891.616 25/06/19,10:11:27,10,10,1, 11.9,1,1, 12.899, 10486.225, 443.584, 52891.636 25/06/19,10:11:27,11,10,1, 11.9,1,1, 12.899, 10486.221, 443.605, 52891.639 25/06/19,10:11:27,12,10,1, 11.9,1,1, 12.899, 10486.208, 443.623, 52891.684 25/06/19,10:11:27,13,10,1, 11.9,1,1, 12.899, 10486.219, 443.608, 52891.624 25/06/19,10:11:27,14,10,1, 11.9,1,1, 12.899, 10486.245, 443.617, 52891.678 25/06/19,10:11:27,15,10,1, 11.9,1,1, 12.899, 10486.228, 443.634, 52891.697 25/06/19,10:11:27,16,10,1, 11.9,1,1, 12.899, 10486.216, 443.623, 52891.710 25/06/19,10:11:27,17,10,1, 11.9,1,1, 12.899, 10486.211, 443.623, 52891.602 25/06/19,10:11:27,18,10,1, 11.9,1,1, 12.899, 10486.236, 443.629, 52891.858 25/06/19,10:11:27,19,10,1, 11.9,1,1, 12.899, 10486.282, 443.605, 52891.550 25/06/19,10:11:28,00,09,1, 11.9,1,1, 12.900, 10486.280, 443.605, 52891.550 25/06/19,10:11:28,01,09,1, 11.9,1,1, 12.900, 10486.209, 443.612, 52891.593 25/06/19,10:11:28,02,09,1, 11.9,1,1, 12.900, 10486.198, 443.615, 52891.537 25/06/19,10:11:28,03,09,1, 11.9,1,1, 12.900, 10486.190, 443.648, 52891.665 25/06/19,10:11:28,04,09,1, 11.9,1,1, 12.900, 10486.177, 443.646, 52891.622 25/06/19,10:11:28,05,09,1, 11.9,1,1, 12.900, 10486.216, 443.644, 52891.592 25/06/19,10:11:28,06,09,1, 11.9,1,1, 12.900, 10486.218, 443.651, 52891.675 25/06/19,10:11:28,07,09,1, 11.9,1,1, 12.900, 10486.208, 443.630, 52891.663 25/06/19,10:11:28,08,09,1, 11.9,1,1, 12.900, 10486.209, 443.635, 52891.581 25/06/19,10:11:28,09,09,1, 11.9,1,1, 12.900, 10486.207, 443.628, 52891.581 25/06/19,10:11:28,10,09,1, 11.9,1,1, 12.900, 10486.197, 443.634, 52891.619 25/06/19,10:11:28,11,09,1, 11.9,1,1, 12.900, 10486.193, 443.632, 52891.603 25/06/19,10:11:28,12,09,1, 11.9,1,1, 12.900, 10486.235, 443.639, 52891.659 25/06/19,10:11:28,13,09,1, 11.9,1,1, 12.900, 10486.186, 443.657, 52891.596 25/06/19,10:11:28,14,09,1, 11.9,1,1, 12.900, 10486.197, 443.652, 52891.632 25/06/19,10:11:28,15,09,1, 11.9,1,1, 12.900, 10486.199, 443.667, 52891.641 25/06/19,10:11:28,16,09,1, 11.9,1,1, 12.900, 10486.220, 443.640, 52891.629 25/06/19,10:11:28,17,09,1, 11.9,1,1, 12.900, 10486.190, 443.698, 52891.608 25/06/19,10:11:28,18,09,1, 11.9,1,1, 12.900, 10486.160, 443.641, 52891.671 25/06/19,10:11:28,19,09,1, 11.9,1,1, 12.900, 10486.170, 443.657, 52891.592 25/06/19,10:11:29,00,09,1, 11.9,1,1, 12.902, 10486.163, 443.657, 52891.592 25/06/19,10:11:29,01,09,1, 11.9,1,1, 12.902, 10486.209, 443.633, 52891.609 25/06/19,10:11:29,02,09,1, 11.9,1,1, 12.902, 10486.201, 443.673, 52891.660 25/06/19,10:11:29,03,09,1, 11.9,1,1, 12.902, 10486.205, 443.685, 52891.637 25/06/19,10:11:29,04,09,1, 11.9,1,1, 12.902, 10486.187, 443.662, 52891.656 25/06/19,10:11:29,05,09,1, 11.9,1,1, 12.902, 10486.207, 443.650, 52891.658 25/06/19,10:11:29,06,09,1, 11.9,1,1, 12.902, 10486.194, 443.664, 52891.660 25/06/19,10:11:29,07,09,1, 11.9,1,1, 12.902, 10486.185, 443.663, 52891.553 25/06/19,10:11:29,08,09,1, 11.9,1,1, 12.902, 10486.190, 443.686, 52891.621 25/06/19,10:11:29,09,09,1, 11.9,1,1, 12.902, 10486.178, 443.665, 52891.612 25/06/19,10:11:29,10,09,1, 11.9,1,1, 12.902, 10486.196, 443.683, 52891.629 25/06/19,10:11:29,11,09,1, 11.9,1,1, 12.902, 10486.190, 443.689, 52891.675 25/06/19,10:11:29,12,09,1, 11.9,1,1, 12.902, 10486.188, 443.681, 52891.597 25/06/19,10:11:29,13,09,1, 11.9,1,1, 12.902, 10486.201, 443.705, 52891.587 25/06/19,10:11:29,14,09,1, 11.9,1,1, 12.902, 10486.201, 443.704, 52891.608 25/06/19,10:11:29,15,09,1, 11.9,1,1, 12.902, 10486.204, 443.703, 52891.698 25/06/19,10:11:29,16,09,1, 11.9,1,1, 12.902, 10486.201, 443.684, 52891.609 25/06/19,10:11:29,17,09,1, 11.9,1,1, 12.902, 10486.207, 443.705, 52891.652 25/06/19,10:11:29,18,09,1, 11.9,1,1, 12.902, 10486.177, 443.697, 52891.671 25/06/19,10:11:29,19,09,1, 11.9,1,1, 12.902, 10486.167, 443.712, 52891.621 25/06/19,10:11:30,00,09,1, 12.0,1,1, 12.897, 10486.163, 443.712, 52891.621 25/06/19,10:11:30,01,09,1, 12.0,1,1, 12.897, 10486.156, 443.689, 52891.657 25/06/19,10:11:30,02,09,1, 12.0,1,1, 12.897, 10486.181, 443.699, 52891.671 25/06/19,10:11:30,03,09,1, 12.0,1,1, 12.897, 10486.165, 443.710, 52891.634 25/06/19,10:11:30,04,09,1, 12.0,1,1, 12.897, 10486.153, 443.705, 52891.730 25/06/19,10:11:30,05,09,1, 12.0,1,1, 12.897, 10486.164, 443.723, 52891.668 25/06/19,10:11:30,06,09,1, 12.0,1,1, 12.897, 10486.181, 443.720, 52891.590 25/06/19,10:11:30,07,09,1, 12.0,1,1, 12.897, 10486.157, 443.713, 52891.639 25/06/19,10:11:30,08,09,1, 12.0,1,1, 12.897, 10486.175, 443.716, 52891.651 25/06/19,10:11:30,09,09,1, 12.0,1,1, 12.897, 10486.177, 443.721, 52891.610 25/06/19,10:11:30,10,09,1, 12.0,1,1, 12.897, 10486.180, 443.728, 52891.694 25/06/19,10:11:30,11,09,1, 12.0,1,1, 12.897, 10486.192, 443.720, 52891.611 25/06/19,10:11:30,12,09,1, 12.0,1,1, 12.897, 10486.157, 443.723, 52891.635 25/06/19,10:11:30,13,09,1, 12.0,1,1, 12.897, 10486.158, 443.739, 52891.689 25/06/19,10:11:30,14,09,1, 12.0,1,1, 12.897, 10486.125, 443.748, 52891.675 25/06/19,10:11:30,15,09,1, 12.0,1,1, 12.897, 10486.139, 443.729, 52891.653 25/06/19,10:11:30,16,09,1, 12.0,1,1, 12.897, 10486.142, 443.724, 52891.647 25/06/19,10:11:30,17,09,1, 12.0,1,1, 12.897, 10486.134, 443.734, 52891.650 25/06/19,10:11:30,18,09,1, 12.0,1,1, 12.897, 10486.151, 443.748, 52891.670 25/06/19,10:11:30,19,09,1, 12.0,1,1, 12.897, 10486.163, 443.774, 52891.683 25/06/19,10:11:31,00,09,1, 12.0,1,1, 12.896, 10486.163, 443.774, 52891.683 25/06/19,10:11:31,01,09,1, 12.0,1,1, 12.896, 10486.150, 443.730, 52891.659 25/06/19,10:11:31,02,09,1, 12.0,1,1, 12.896, 10486.167, 443.723, 52891.485 25/06/19,10:11:31,03,09,1, 12.0,1,1, 12.896, 10486.103, 443.736, 52891.572 25/06/19,10:11:31,04,09,1, 12.0,1,1, 12.896, 10486.111, 443.769, 52891.651 25/06/19,10:11:31,05,09,1, 12.0,1,1, 12.896, 10486.118, 443.718, 52891.624 25/06/19,10:11:31,06,09,1, 12.0,1,1, 12.896, 10486.156, 443.755, 52891.629 25/06/19,10:11:31,07,09,1, 12.0,1,1, 12.896, 10486.158, 443.751, 52891.630 25/06/19,10:11:31,08,09,1, 12.0,1,1, 12.896, 10486.119, 443.745, 52891.602 25/06/19,10:11:31,09,09,1, 12.0,1,1, 12.896, 10486.148, 443.767, 52891.639 25/06/19,10:11:31,10,09,1, 12.0,1,1, 12.896, 10486.125, 443.751, 52891.667 25/06/19,10:11:31,11,09,1, 12.0,1,1, 12.896, 10486.135, 443.765, 52891.628 25/06/19,10:11:31,12,09,1, 12.0,1,1, 12.896, 10486.138, 443.762, 52891.582 25/06/19,10:11:31,13,09,1, 12.0,1,1, 12.896, 10486.139, 443.769, 52891.569 25/06/19,10:11:31,14,09,1, 12.0,1,1, 12.896, 10486.115, 443.794, 52891.754 25/06/19,10:11:31,15,09,1, 12.0,1,1, 12.896, 10486.133, 443.766, 52891.620 25/06/19,10:11:31,16,09,1, 12.0,1,1, 12.896, 10486.135, 443.785, 52891.729 25/06/19,10:11:31,17,09,1, 12.0,1,1, 12.896, 10486.144, 443.771, 52891.653 25/06/19,10:11:31,18,09,1, 12.0,1,1, 12.896, 10486.143, 443.770, 52891.590 25/06/19,10:11:31,19,09,1, 12.0,1,1, 12.896, 10486.156, 443.784, 52891.580 25/06/19,10:11:32,00,08,1, 12.0,1,1, 12.896, 10486.155, 443.784, 52891.580 25/06/19,10:11:32,01,08,1, 12.0,1,1, 12.896, 10486.135, 443.803, 52891.657 25/06/19,10:11:32,02,08,1, 12.0,1,1, 12.896, 10486.116, 443.770, 52891.661 25/06/19,10:11:32,03,08,1, 12.0,1,1, 12.896, 10486.138, 443.805, 52891.655 25/06/19,10:11:32,04,08,1, 12.0,1,1, 12.896, 10486.125, 443.806, 52891.669 25/06/19,10:11:32,05,08,1, 12.0,1,1, 12.896, 10486.118, 443.792, 52891.622 25/06/19,10:11:32,06,08,1, 12.0,1,1, 12.896, 10486.137, 443.819, 52891.657 25/06/19,10:11:32,07,08,1, 12.0,1,1, 12.896, 10486.136, 443.817, 52891.675 25/06/19,10:11:32,08,08,1, 12.0,1,1, 12.896, 10486.130, 443.812, 52891.677 25/06/19,10:11:32,09,08,1, 12.0,1,1, 12.896, 10486.127, 443.792, 52891.656 25/06/19,10:11:32,10,08,1, 12.0,1,1, 12.896, 10486.119, 443.808, 52891.702 25/06/19,10:11:32,11,08,1, 12.0,1,1, 12.896, 10486.135, 443.810, 52891.663 25/06/19,10:11:32,12,08,1, 12.0,1,1, 12.896, 10486.113, 443.821, 52891.667 25/06/19,10:11:32,13,08,1, 12.0,1,1, 12.896, 10486.100, 443.832, 52891.660 25/06/19,10:11:32,14,08,1, 12.0,1,1, 12.896, 10486.138, 443.820, 52891.693 25/06/19,10:11:32,15,08,1, 12.0,1,1, 12.896, 10486.128, 443.811, 52891.641 25/06/19,10:11:32,16,08,1, 12.0,1,1, 12.896, 10486.146, 443.802, 52891.703 25/06/19,10:11:32,17,08,1, 12.0,1,1, 12.896, 10486.129, 443.819, 52891.639 25/06/19,10:11:32,18,08,1, 12.0,1,1, 12.896, 10486.143, 443.829, 52891.682 25/06/19,10:11:32,19,08,1, 12.0,1,1, 12.896, 10486.109, 443.849, 52891.662 25/06/19,10:11:33,00,08,1, 11.9,1,1, 12.900, 10486.104, 443.849, 52891.662 25/06/19,10:11:33,01,08,1, 11.9,1,1, 12.900, 10486.115, 443.836, 52891.618 25/06/19,10:11:33,02,08,1, 11.9,1,1, 12.900, 10486.125, 443.820, 52891.656 25/06/19,10:11:33,03,08,1, 11.9,1,1, 12.900, 10486.146, 443.846, 52891.643 25/06/19,10:11:33,04,08,1, 11.9,1,1, 12.900, 10486.119, 443.837, 52891.752 25/06/19,10:11:33,05,08,1, 11.9,1,1, 12.900, 10486.160, 443.844, 52891.694 25/06/19,10:11:33,06,08,1, 11.9,1,1, 12.900, 10486.144, 443.844, 52891.686 25/06/19,10:11:33,07,08,1, 11.9,1,1, 12.900, 10486.121, 443.868, 52891.710 25/06/19,10:11:33,08,08,1, 11.9,1,1, 12.900, 10486.137, 443.854, 52891.628 25/06/19,10:11:33,09,08,1, 11.9,1,1, 12.900, 10486.136, 443.848, 52891.678 25/06/19,10:11:33,10,08,1, 11.9,1,1, 12.900, 10486.131, 443.839, 52891.640 25/06/19,10:11:33,11,08,1, 11.9,1,1, 12.900, 10486.139, 443.859, 52891.678 25/06/19,10:11:33,12,08,1, 11.9,1,1, 12.900, 10486.135, 443.853, 52891.652 25/06/19,10:11:33,13,08,1, 11.9,1,1, 12.900, 10486.152, 443.853, 52891.660 25/06/19,10:11:33,14,08,1, 11.9,1,1, 12.900, 10486.134, 443.833, 52891.623 25/06/19,10:11:33,15,08,1, 11.9,1,1, 12.900, 10486.161, 443.861, 52891.668 25/06/19,10:11:33,16,08,1, 11.9,1,1, 12.900, 10486.143, 443.875, 52891.705 25/06/19,10:11:33,17,08,1, 11.9,1,1, 12.900, 10486.134, 443.888, 52891.664 25/06/19,10:11:33,18,08,1, 11.9,1,1, 12.900, 10486.128, 443.857, 52891.638 25/06/19,10:11:33,19,08,1, 11.9,1,1, 12.900, 10486.135, 443.883, 52891.686 25/06/19,10:11:34,00,08,1, 12.0,1,1, 12.903, 10486.130, 443.883, 52891.686 25/06/19,10:11:34,01,08,1, 12.0,1,1, 12.903, 10486.151, 443.867, 52891.684 25/06/19,10:11:34,02,08,1, 12.0,1,1, 12.903, 10486.123, 443.870, 52891.607 25/06/19,10:11:34,03,08,1, 12.0,1,1, 12.903, 10486.152, 443.876, 52891.547 25/06/19,10:11:34,04,08,1, 12.0,1,1, 12.903, 10486.128, 443.897, 52891.599 25/06/19,10:11:34,05,08,1, 12.0,1,1, 12.903, 10486.124, 443.894, 52891.628 25/06/19,10:11:34,06,08,1, 12.0,1,1, 12.903, 10486.135, 443.884, 52891.618 25/06/19,10:11:34,07,08,1, 12.0,1,1, 12.903, 10486.101, 443.892, 52891.627 25/06/19,10:11:34,08,08,1, 12.0,1,1, 12.903, 10486.152, 443.909, 52891.678 25/06/19,10:11:34,09,08,1, 12.0,1,1, 12.903, 10486.117, 443.891, 52891.721 25/06/19,10:11:34,10,08,1, 12.0,1,1, 12.903, 10486.114, 443.893, 52891.698 25/06/19,10:11:34,11,08,1, 12.0,1,1, 12.903, 10486.139, 443.905, 52891.662 25/06/19,10:11:34,12,08,1, 12.0,1,1, 12.903, 10486.159, 443.910, 52891.699 25/06/19,10:11:34,13,08,1, 12.0,1,1, 12.903, 10486.163, 443.895, 52891.665 25/06/19,10:11:34,14,08,1, 12.0,1,1, 12.903, 10486.148, 443.902, 52891.664 25/06/19,10:11:34,15,08,1, 12.0,1,1, 12.903, 10486.121, 443.903, 52891.611 25/06/19,10:11:34,16,08,1, 12.0,1,1, 12.903, 10486.125, 443.899, 52891.609 25/06/19,10:11:34,17,08,1, 12.0,1,1, 12.903, 10486.127, 443.914, 52891.646 25/06/19,10:11:34,18,08,1, 12.0,1,1, 12.903, 10486.131, 443.910, 52891.638 25/06/19,10:11:34,19,08,1, 12.0,1,1, 12.903, 10486.131, 443.890, 52891.676 25/06/19,10:11:35,00,08,1, 11.8,1,1, 12.900, 10486.130, 443.890, 52891.676 25/06/19,10:11:35,01,08,1, 11.8,1,1, 12.900, 10486.154, 443.907, 52891.682 25/06/19,10:11:35,02,08,1, 11.8,1,1, 12.900, 10486.125, 443.922, 52891.736 25/06/19,10:11:35,03,08,1, 11.8,1,1, 12.900, 10486.142, 443.912, 52891.673 25/06/19,10:11:35,04,08,1, 11.8,1,1, 12.900, 10486.109, 443.921, 52891.599 25/06/19,10:11:35,05,08,1, 11.8,1,1, 12.900, 10486.137, 443.921, 52891.655 25/06/19,10:11:35,06,08,1, 11.8,1,1, 12.900, 10486.083, 443.898, 52891.621 25/06/19,10:11:35,07,08,1, 11.8,1,1, 12.900, 10486.140, 443.939, 52891.654 25/06/19,10:11:35,08,08,1, 11.8,1,1, 12.900, 10486.123, 443.925, 52891.710 25/06/19,10:11:35,09,08,1, 11.8,1,1, 12.900, 10486.153, 443.918, 52891.728 25/06/19,10:11:35,10,08,1, 11.8,1,1, 12.900, 10486.141, 443.915, 52891.665 25/06/19,10:11:35,11,08,1, 11.8,1,1, 12.900, 10486.095, 443.902, 52891.642 25/06/19,10:11:35,12,08,1, 11.8,1,1, 12.900, 10486.112, 443.924, 52891.661 25/06/19,10:11:35,13,08,1, 11.8,1,1, 12.900, 10486.115, 443.921, 52891.702 25/06/19,10:11:35,14,08,1, 11.8,1,1, 12.900, 10486.126, 443.920, 52891.700 25/06/19,10:11:35,15,08,1, 11.8,1,1, 12.900, 10486.137, 443.943, 52891.681 25/06/19,10:11:35,16,08,1, 11.8,1,1, 12.900, 10486.126, 443.944, 52891.633 25/06/19,10:11:35,17,08,1, 11.8,1,1, 12.900, 10486.145, 443.944, 52891.665 25/06/19,10:11:35,18,08,1, 11.8,1,1, 12.900, 10486.127, 443.902, 52891.719 25/06/19,10:11:35,19,08,1, 11.8,1,1, 12.900, 10486.134, 443.916, 52891.700 25/06/19,10:11:36,00,08,1, 12.0,1,1, 12.900, 10486.130, 443.916, 52891.700 25/06/19,10:11:36,01,08,1, 12.0,1,1, 12.900, 10486.130, 443.899, 52891.668 25/06/19,10:11:36,02,08,1, 12.0,1,1, 12.900, 10486.139, 443.902, 52891.677 25/06/19,10:11:36,03,08,1, 12.0,1,1, 12.900, 10486.120, 443.906, 52891.695 25/06/19,10:11:36,04,08,1, 12.0,1,1, 12.900, 10486.107, 443.897, 52891.702 25/06/19,10:11:36,05,08,1, 12.0,1,1, 12.900, 10486.128, 443.915, 52891.691 25/06/19,10:11:36,06,08,1, 12.0,1,1, 12.900, 10486.130, 443.932, 52891.678 25/06/19,10:11:36,07,08,1, 12.0,1,1, 12.900, 10486.128, 443.907, 52891.655 25/06/19,10:11:36,08,08,1, 12.0,1,1, 12.900, 10486.135, 443.928, 52891.705 25/06/19,10:11:36,09,08,1, 12.0,1,1, 12.900, 10486.129, 443.954, 52891.691 25/06/19,10:11:36,10,08,1, 12.0,1,1, 12.900, 10486.140, 443.926, 52891.683 25/06/19,10:11:36,11,08,1, 12.0,1,1, 12.900, 10486.163, 443.926, 52891.676 25/06/19,10:11:36,12,08,1, 12.0,1,1, 12.900, 10486.151, 443.954, 52891.631 25/06/19,10:11:36,13,08,1, 12.0,1,1, 12.900, 10486.160, 443.947, 52891.686 25/06/19,10:11:36,14,08,1, 12.0,1,1, 12.900, 10486.154, 443.946, 52891.652 25/06/19,10:11:36,15,08,1, 12.0,1,1, 12.900, 10486.159, 443.948, 52891.665 25/06/19,10:11:36,16,08,1, 12.0,1,1, 12.900, 10486.126, 443.932, 52891.730 25/06/19,10:11:36,17,08,1, 12.0,1,1, 12.900, 10486.129, 443.964, 52891.714 25/06/19,10:11:36,18,08,1, 12.0,1,1, 12.900, 10486.133, 443.944, 52891.630 25/06/19,10:11:36,19,08,1, 12.0,1,1, 12.900, 10486.136, 443.952, 52891.638 25/06/19,10:11:37,00,08,1, 11.9,1,1, 12.900, 10486.130, 443.952, 52891.638 25/06/19,10:11:37,01,08,1, 11.9,1,1, 12.900, 10486.160, 443.937, 52891.733 25/06/19,10:11:37,02,08,1, 11.9,1,1, 12.900, 10486.116, 443.940, 52891.592 25/06/19,10:11:37,03,08,1, 11.9,1,1, 12.900, 10486.158, 443.933, 52891.705 25/06/19,10:11:37,04,08,1, 11.9,1,1, 12.900, 10486.158, 443.929, 52891.627 25/06/19,10:11:37,05,08,1, 11.9,1,1, 12.900, 10486.147, 443.930, 52891.639 25/06/19,10:11:37,06,08,1, 11.9,1,1, 12.900, 10486.153, 443.931, 52891.719 25/06/19,10:11:37,07,08,1, 11.9,1,1, 12.900, 10486.163, 443.936, 52891.668 25/06/19,10:11:37,08,08,1, 11.9,1,1, 12.900, 10486.157, 443.931, 52891.705 25/06/19,10:11:37,09,08,1, 11.9,1,1, 12.900, 10486.135, 443.957, 52891.641 25/06/19,10:11:37,10,08,1, 11.9,1,1, 12.900, 10486.161, 443.944, 52891.707 25/06/19,10:11:37,11,08,1, 11.9,1,1, 12.900, 10486.150, 443.940, 52891.655 25/06/19,10:11:37,12,08,1, 11.9,1,1, 12.900, 10486.159, 443.923, 52891.674 25/06/19,10:11:37,13,08,1, 11.9,1,1, 12.900, 10486.162, 443.937, 52891.647 25/06/19,10:11:37,14,08,1, 11.9,1,1, 12.900, 10486.183, 443.940, 52891.612 25/06/19,10:11:37,15,08,1, 11.9,1,1, 12.900, 10486.191, 443.970, 52891.667 25/06/19,10:11:37,16,08,1, 11.9,1,1, 12.900, 10486.161, 443.961, 52891.637 25/06/19,10:11:37,17,08,1, 11.9,1,1, 12.900, 10486.186, 443.933, 52891.668 25/06/19,10:11:37,18,08,1, 11.9,1,1, 12.900, 10486.191, 443.952, 52891.672 25/06/19,10:11:37,19,08,1, 11.9,1,1, 12.900, 10486.175, 443.937, 52891.695 25/06/19,10:11:38,00,07,1, 11.9,1,1, 12.901, 10486.171, 443.937, 52891.695 25/06/19,10:11:38,01,07,1, 11.9,1,1, 12.901, 10486.179, 443.939, 52891.683 25/06/19,10:11:38,02,07,1, 11.9,1,1, 12.901, 10486.164, 443.934, 52891.664 25/06/19,10:11:38,03,07,1, 11.9,1,1, 12.901, 10486.168, 443.922, 52891.693 25/06/19,10:11:38,04,07,1, 11.9,1,1, 12.901, 10486.166, 443.949, 52891.641 25/06/19,10:11:38,05,07,1, 11.9,1,1, 12.901, 10486.161, 443.921, 52891.646 25/06/19,10:11:38,06,07,1, 11.9,1,1, 12.901, 10486.175, 443.950, 52891.693 25/06/19,10:11:38,07,07,1, 11.9,1,1, 12.901, 10486.168, 443.930, 52891.635 25/06/19,10:11:38,08,07,1, 11.9,1,1, 12.901, 10486.196, 443.918, 52891.646 25/06/19,10:11:38,09,07,1, 11.9,1,1, 12.901, 10486.194, 443.948, 52891.661 25/06/19,10:11:38,10,07,1, 11.9,1,1, 12.901, 10486.186, 443.926, 52891.654 25/06/19,10:11:38,11,07,1, 11.9,1,1, 12.901, 10486.185, 443.942, 52891.650 25/06/19,10:11:38,12,07,1, 11.9,1,1, 12.901, 10486.199, 443.967, 52891.655 25/06/19,10:11:38,13,07,1, 11.9,1,1, 12.901, 10486.186, 443.960, 52891.688 25/06/19,10:11:38,14,07,1, 11.9,1,1, 12.901, 10486.195, 443.938, 52891.650 25/06/19,10:11:38,15,07,1, 11.9,1,1, 12.901, 10486.191, 443.931, 52891.648 25/06/19,10:11:38,16,07,1, 11.9,1,1, 12.901, 10486.208, 443.931, 52891.695 25/06/19,10:11:38,17,07,1, 11.9,1,1, 12.901, 10486.193, 443.950, 52891.681 25/06/19,10:11:38,18,07,1, 11.9,1,1, 12.901, 10486.210, 443.944, 52891.618 25/06/19,10:11:38,19,07,1, 11.9,1,1, 12.901, 10486.219, 443.955, 52891.684 25/06/19,10:11:39,00,08,1, 11.9,1,1, 12.899, 10486.213, 443.955, 52891.684 25/06/19,10:11:39,01,08,1, 11.9,1,1, 12.899, 10486.234, 443.932, 52891.644 25/06/19,10:11:39,02,08,1, 11.9,1,1, 12.899, 10486.198, 443.935, 52891.608 25/06/19,10:11:39,03,08,1, 11.9,1,1, 12.899, 10486.204, 443.957, 52891.618 25/06/19,10:11:39,04,08,1, 11.9,1,1, 12.899, 10486.226, 443.949, 52891.677 25/06/19,10:11:39,05,08,1, 11.9,1,1, 12.899, 10486.204, 443.949, 52891.632 25/06/19,10:11:39,06,08,1, 11.9,1,1, 12.899, 10486.245, 443.948, 52891.635 25/06/19,10:11:39,07,08,1, 11.9,1,1, 12.899, 10486.221, 443.939, 52891.660 25/06/19,10:11:39,08,08,1, 11.9,1,1, 12.899, 10486.220, 443.952, 52891.628 25/06/19,10:11:39,09,08,1, 11.9,1,1, 12.899, 10486.254, 443.952, 52891.673 25/06/19,10:11:39,10,08,1, 11.9,1,1, 12.899, 10486.251, 443.953, 52891.730 25/06/19,10:11:39,11,08,1, 11.9,1,1, 12.899, 10486.239, 443.941, 52891.595 25/06/19,10:11:39,12,08,1, 11.9,1,1, 12.899, 10486.245, 443.957, 52891.666 25/06/19,10:11:39,13,08,1, 11.9,1,1, 12.899, 10486.264, 443.933, 52891.709 25/06/19,10:11:39,14,08,1, 11.9,1,1, 12.899, 10486.255, 443.942, 52891.659 25/06/19,10:11:39,15,08,1, 11.9,1,1, 12.899, 10486.252, 443.952, 52891.568 25/06/19,10:11:39,16,08,1, 11.9,1,1, 12.899, 10486.268, 443.959, 52891.645 25/06/19,10:11:39,17,08,1, 11.9,1,1, 12.899, 10486.267, 443.951, 52891.645 25/06/19,10:11:39,18,08,1, 11.9,1,1, 12.899, 10486.255, 443.956, 52891.649 25/06/19,10:11:39,19,08,1, 11.9,1,1, 12.899, 10486.268, 443.952, 52891.648 25/06/19,10:11:40,00,07,1, 11.9,1,1, 12.900, 10486.263, 443.952, 52891.648 25/06/19,10:11:40,01,07,1, 11.9,1,1, 12.900, 10486.236, 443.985, 52891.650 25/06/19,10:11:40,02,07,1, 11.9,1,1, 12.900, 10486.275, 443.954, 52891.665 25/06/19,10:11:40,03,07,1, 11.9,1,1, 12.900, 10486.291, 443.951, 52891.689 25/06/19,10:11:40,04,07,1, 11.9,1,1, 12.900, 10486.288, 443.966, 52891.638 25/06/19,10:11:40,05,07,1, 11.9,1,1, 12.900, 10486.279, 443.973, 52891.613 25/06/19,10:11:40,06,07,1, 11.9,1,1, 12.900, 10486.272, 443.962, 52891.677 25/06/19,10:11:40,07,07,1, 11.9,1,1, 12.900, 10486.271, 443.972, 52891.696 25/06/19,10:11:40,08,07,1, 11.9,1,1, 12.900, 10486.290, 443.971, 52891.646 25/06/19,10:11:40,09,07,1, 11.9,1,1, 12.900, 10486.304, 443.973, 52891.668 25/06/19,10:11:40,10,07,1, 11.9,1,1, 12.900, 10486.273, 443.971, 52891.639 25/06/19,10:11:40,11,07,1, 11.9,1,1, 12.900, 10486.289, 443.973, 52891.609 25/06/19,10:11:40,12,07,1, 11.9,1,1, 12.900, 10486.292, 443.967, 52891.642 25/06/19,10:11:40,13,07,1, 11.9,1,1, 12.900, 10486.299, 443.972, 52891.643 25/06/19,10:11:40,14,07,1, 11.9,1,1, 12.900, 10486.277, 443.984, 52891.666 25/06/19,10:11:40,15,07,1, 11.9,1,1, 12.900, 10486.309, 443.966, 52891.653 25/06/19,10:11:40,16,07,1, 11.9,1,1, 12.900, 10486.305, 443.953, 52891.618 25/06/19,10:11:40,17,07,1, 11.9,1,1, 12.900, 10486.301, 443.970, 52891.633 25/06/19,10:11:40,18,07,1, 11.9,1,1, 12.900, 10486.317, 443.991, 52891.618 25/06/19,10:11:40,19,07,1, 11.9,1,1, 12.900, 10486.306, 443.978, 52891.630 25/06/19,10:11:41,00,08,1, 11.9,1,1, 12.904, 10486.305, 443.978, 52891.630 25/06/19,10:11:41,01,08,1, 11.9,1,1, 12.904, 10486.315, 443.958, 52891.656 25/06/19,10:11:41,02,08,1, 11.9,1,1, 12.904, 10486.315, 443.970, 52891.546 25/06/19,10:11:41,03,08,1, 11.9,1,1, 12.904, 10486.315, 443.956, 52891.603 25/06/19,10:11:41,04,08,1, 11.9,1,1, 12.904, 10486.313, 443.984, 52891.647 25/06/19,10:11:41,05,08,1, 11.9,1,1, 12.904, 10486.312, 443.950, 52891.585 25/06/19,10:11:41,06,08,1, 11.9,1,1, 12.904, 10486.345, 443.975, 52891.683 25/06/19,10:11:41,07,08,1, 11.9,1,1, 12.904, 10486.333, 443.978, 52891.637 25/06/19,10:11:41,08,08,1, 11.9,1,1, 12.904, 10486.334, 443.957, 52891.544 25/06/19,10:11:41,09,08,1, 11.9,1,1, 12.904, 10486.327, 443.954, 52891.653 25/06/19,10:11:41,10,08,1, 11.9,1,1, 12.904, 10486.333, 443.968, 52891.644 25/06/19,10:11:41,11,08,1, 11.9,1,1, 12.904, 10486.348, 443.980, 52891.694 25/06/19,10:11:41,12,08,1, 11.9,1,1, 12.904, 10486.338, 443.972, 52891.673 25/06/19,10:11:41,13,08,1, 11.9,1,1, 12.904, 10486.344, 443.963, 52891.632 25/06/19,10:11:41,14,08,1, 11.9,1,1, 12.904, 10486.351, 443.986, 52891.643 25/06/19,10:11:41,15,08,1, 11.9,1,1, 12.904, 10486.350, 443.970, 52891.599 25/06/19,10:11:41,16,08,1, 11.9,1,1, 12.904, 10486.358, 443.999, 52891.578 25/06/19,10:11:41,17,08,1, 11.9,1,1, 12.904, 10486.344, 443.966, 52891.576 25/06/19,10:11:41,18,08,1, 11.9,1,1, 12.904, 10486.364, 443.992, 52891.550 25/06/19,10:11:41,19,08,1, 11.9,1,1, 12.904, 10486.364, 443.959, 52891.593 25/06/19,10:11:42,00,08,1, 11.9,1,1, 12.898, 10486.363, 443.959, 52891.593 25/06/19,10:11:42,01,08,1, 11.9,1,1, 12.898, 10486.357, 443.960, 52891.603 25/06/19,10:11:42,02,08,1, 11.9,1,1, 12.898, 10486.382, 443.989, 52891.618 25/06/19,10:11:42,03,08,1, 11.9,1,1, 12.898, 10486.385, 443.970, 52891.578 25/06/19,10:11:42,04,08,1, 11.9,1,1, 12.898, 10486.364, 443.996, 52891.633 25/06/19,10:11:42,05,08,1, 11.9,1,1, 12.898, 10486.398, 443.979, 52891.659 25/06/19,10:11:42,06,08,1, 11.9,1,1, 12.898, 10486.400, 443.987, 52891.611 25/06/19,10:11:42,07,08,1, 11.9,1,1, 12.898, 10486.398, 443.982, 52891.642 25/06/19,10:11:42,08,08,1, 11.9,1,1, 12.898, 10486.380, 443.977, 52891.615 25/06/19,10:11:42,09,08,1, 11.9,1,1, 12.898, 10486.418, 443.990, 52891.616 25/06/19,10:11:42,10,08,1, 11.9,1,1, 12.898, 10486.402, 443.991, 52891.590 25/06/19,10:11:42,11,08,1, 11.9,1,1, 12.898, 10486.407, 443.955, 52891.626 25/06/19,10:11:42,12,08,1, 11.9,1,1, 12.898, 10486.414, 443.965, 52891.606 25/06/19,10:11:42,13,08,1, 11.9,1,1, 12.898, 10486.418, 443.964, 52891.663 25/06/19,10:11:42,14,08,1, 11.9,1,1, 12.898, 10486.415, 443.996, 52891.606 25/06/19,10:11:42,15,08,1, 11.9,1,1, 12.898, 10486.423, 443.994, 52891.663 25/06/19,10:11:42,16,08,1, 11.9,1,1, 12.898, 10486.436, 443.988, 52891.603 25/06/19,10:11:42,17,08,1, 11.9,1,1, 12.898, 10486.419, 443.982, 52891.590 25/06/19,10:11:42,18,08,1, 11.9,1,1, 12.898, 10486.427, 443.964, 52891.603 25/06/19,10:11:42,19,08,1, 11.9,1,1, 12.898, 10486.447, 443.980, 52891.591 25/06/19,10:11:43,00,08,1, 11.9,1,1, 12.903, 10486.447, 443.980, 52891.591 25/06/19,10:11:43,01,08,1, 11.9,1,1, 12.903, 10486.426, 443.989, 52891.604 25/06/19,10:11:43,02,08,1, 11.9,1,1, 12.903, 10486.433, 443.977, 52891.651 25/06/19,10:11:43,03,08,1, 11.9,1,1, 12.903, 10486.437, 444.009, 52891.683 25/06/19,10:11:43,04,08,1, 11.9,1,1, 12.903, 10486.457, 443.996, 52891.584 25/06/19,10:11:43,05,08,1, 11.9,1,1, 12.903, 10486.438, 444.014, 52891.658 25/06/19,10:11:43,06,08,1, 11.9,1,1, 12.903, 10486.462, 443.993, 52891.588 25/06/19,10:11:43,07,08,1, 11.9,1,1, 12.903, 10486.438, 443.976, 52891.582 25/06/19,10:11:43,08,08,1, 11.9,1,1, 12.903, 10486.457, 443.992, 52891.620 25/06/19,10:11:43,09,08,1, 11.9,1,1, 12.903, 10486.448, 443.982, 52891.640 25/06/19,10:11:43,10,08,1, 11.9,1,1, 12.903, 10486.448, 443.999, 52891.632 25/06/19,10:11:43,11,08,1, 11.9,1,1, 12.903, 10486.488, 443.989, 52891.628 25/06/19,10:11:43,12,08,1, 11.9,1,1, 12.903, 10486.449, 443.979, 52891.622 25/06/19,10:11:43,13,08,1, 11.9,1,1, 12.903, 10486.463, 444.017, 52891.634 25/06/19,10:11:43,14,08,1, 11.9,1,1, 12.903, 10486.445, 443.987, 52891.594 25/06/19,10:11:43,15,08,1, 11.9,1,1, 12.903, 10486.470, 443.997, 52891.594 25/06/19,10:11:43,16,08,1, 11.9,1,1, 12.903, 10486.463, 443.988, 52891.615 25/06/19,10:11:43,17,08,1, 11.9,1,1, 12.903, 10486.475, 444.001, 52891.619 25/06/19,10:11:43,18,08,1, 11.9,1,1, 12.903, 10486.471, 444.013, 52891.583 25/06/19,10:11:43,19,08,1, 11.9,1,1, 12.903, 10486.478, 444.002, 52891.662 25/06/19,10:11:44,00,08,1, 11.9,1,1, 12.899, 10486.472, 444.002, 52891.662 25/06/19,10:11:44,01,08,1, 11.9,1,1, 12.899, 10486.463, 444.003, 52891.576 25/06/19,10:11:44,02,08,1, 11.9,1,1, 12.899, 10486.481, 443.987, 52891.584 25/06/19,10:11:44,03,08,1, 11.9,1,1, 12.899, 10486.508, 443.967, 52891.615 25/06/19,10:11:44,04,08,1, 11.9,1,1, 12.899, 10486.510, 443.987, 52891.628 25/06/19,10:11:44,05,08,1, 11.9,1,1, 12.899, 10486.482, 443.989, 52891.577 25/06/19,10:11:44,06,08,1, 11.9,1,1, 12.899, 10486.504, 443.995, 52891.656 25/06/19,10:11:44,07,08,1, 11.9,1,1, 12.899, 10486.531, 443.997, 52891.593 25/06/19,10:11:44,08,08,1, 11.9,1,1, 12.899, 10486.522, 443.998, 52891.590 25/06/19,10:11:44,09,08,1, 11.9,1,1, 12.899, 10486.510, 443.995, 52891.642 25/06/19,10:11:44,10,08,1, 11.9,1,1, 12.899, 10486.482, 443.983, 52891.601 25/06/19,10:11:44,11,08,1, 11.9,1,1, 12.899, 10486.513, 443.995, 52891.605 25/06/19,10:11:44,12,08,1, 11.9,1,1, 12.899, 10486.529, 443.988, 52891.559 25/06/19,10:11:44,13,08,1, 11.9,1,1, 12.899, 10486.500, 444.019, 52891.676 25/06/19,10:11:44,14,08,1, 11.9,1,1, 12.899, 10486.528, 444.001, 52891.645 25/06/19,10:11:44,15,08,1, 11.9,1,1, 12.899, 10486.522, 444.011, 52891.596 25/06/19,10:11:44,16,08,1, 11.9,1,1, 12.899, 10486.547, 444.004, 52891.598 25/06/19,10:11:44,17,08,1, 11.9,1,1, 12.899, 10486.522, 443.988, 52891.619 25/06/19,10:11:44,18,08,1, 11.9,1,1, 12.899, 10486.535, 443.971, 52891.664 25/06/19,10:11:44,19,08,1, 11.9,1,1, 12.899, 10486.533, 444.004, 52891.613 25/06/19,10:11:45,00,07,1, 11.9,1,1, 12.900, 10486.530, 444.004, 52891.613 25/06/19,10:11:45,01,07,1, 11.9,1,1, 12.900, 10486.564, 443.979, 52891.604 25/06/19,10:11:45,02,07,1, 11.9,1,1, 12.900, 10486.569, 443.994, 52891.544 25/06/19,10:11:45,03,07,1, 11.9,1,1, 12.900, 10486.577, 444.004, 52891.633 25/06/19,10:11:45,04,07,1, 11.9,1,1, 12.900, 10486.564, 443.987, 52891.602 25/06/19,10:11:45,05,07,1, 11.9,1,1, 12.900, 10486.555, 443.986, 52891.640 25/06/19,10:11:45,06,07,1, 11.9,1,1, 12.900, 10486.560, 443.972, 52891.600 25/06/19,10:11:45,07,07,1, 11.9,1,1, 12.900, 10486.559, 443.981, 52891.587 25/06/19,10:11:45,08,07,1, 11.9,1,1, 12.900, 10486.550, 444.002, 52891.599 25/06/19,10:11:45,09,07,1, 11.9,1,1, 12.900, 10486.584, 443.976, 52891.596 25/06/19,10:11:45,10,07,1, 11.9,1,1, 12.900, 10486.562, 443.980, 52891.591 25/06/19,10:11:45,11,07,1, 11.9,1,1, 12.900, 10486.586, 443.999, 52891.574 25/06/19,10:11:45,12,07,1, 11.9,1,1, 12.900, 10486.596, 443.986, 52891.667 25/06/19,10:11:45,13,07,1, 11.9,1,1, 12.900, 10486.594, 443.998, 52891.631 25/06/19,10:11:45,14,07,1, 11.9,1,1, 12.900, 10486.579, 443.982, 52891.573 25/06/19,10:11:45,15,07,1, 11.9,1,1, 12.900, 10486.609, 443.990, 52891.646 25/06/19,10:11:45,16,07,1, 11.9,1,1, 12.900, 10486.626, 443.965, 52891.542 25/06/19,10:11:45,17,07,1, 11.9,1,1, 12.900, 10486.607, 443.984, 52891.593 25/06/19,10:11:45,18,07,1, 11.9,1,1, 12.900, 10486.599, 443.999, 52891.579 25/06/19,10:11:45,19,07,1, 11.9,1,1, 12.900, 10486.588, 443.974, 52891.662 25/06/19,10:11:46,00,08,1, 11.9,1,1, 12.903, 10486.580, 443.974, 52891.662 25/06/19,10:11:46,01,08,1, 11.9,1,1, 12.903, 10486.608, 443.976, 52891.594 25/06/19,10:11:46,02,08,1, 11.9,1,1, 12.903, 10486.617, 443.987, 52891.559 25/06/19,10:11:46,03,08,1, 11.9,1,1, 12.903, 10486.633, 443.973, 52891.640 25/06/19,10:11:46,04,08,1, 11.9,1,1, 12.903, 10486.599, 443.994, 52891.609 25/06/19,10:11:46,05,08,1, 11.9,1,1, 12.903, 10486.590, 443.977, 52891.597 25/06/19,10:11:46,06,08,1, 11.9,1,1, 12.903, 10486.638, 443.979, 52891.611 25/06/19,10:11:46,07,08,1, 11.9,1,1, 12.903, 10486.631, 443.957, 52891.577 25/06/19,10:11:46,08,08,1, 11.9,1,1, 12.903, 10486.659, 443.974, 52891.605 25/06/19,10:11:46,09,08,1, 11.9,1,1, 12.903, 10486.652, 443.972, 52891.561 25/06/19,10:11:46,10,08,1, 11.9,1,1, 12.903, 10486.665, 443.980, 52891.584 25/06/19,10:11:46,11,08,1, 11.9,1,1, 12.903, 10486.650, 443.974, 52891.602 25/06/19,10:11:46,12,08,1, 11.9,1,1, 12.903, 10486.671, 443.961, 52891.601 25/06/19,10:11:46,13,08,1, 11.9,1,1, 12.903, 10486.684, 443.965, 52891.625 25/06/19,10:11:46,14,08,1, 11.9,1,1, 12.903, 10486.656, 443.963, 52891.565 25/06/19,10:11:46,15,08,1, 11.9,1,1, 12.903, 10486.704, 443.985, 52891.622 25/06/19,10:11:46,16,08,1, 11.9,1,1, 12.903, 10486.678, 443.977, 52891.567 25/06/19,10:11:46,17,08,1, 11.9,1,1, 12.903, 10486.664, 443.964, 52891.555 25/06/19,10:11:46,18,08,1, 11.9,1,1, 12.903, 10486.678, 443.980, 52891.662 25/06/19,10:11:46,19,08,1, 11.9,1,1, 12.903, 10486.671, 443.973, 52891.713 25/06/19,10:11:47,00,08,1, 12.0,1,1, 12.906, 10486.664, 443.973, 52891.713 25/06/19,10:11:47,01,08,1, 12.0,1,1, 12.906, 10486.678, 443.954, 52891.544 25/06/19,10:11:47,02,08,1, 12.0,1,1, 12.906, 10486.652, 443.964, 52891.548 25/06/19,10:11:47,03,08,1, 12.0,1,1, 12.906, 10486.700, 443.961, 52891.580 25/06/19,10:11:47,04,08,1, 12.0,1,1, 12.906, 10486.683, 443.933, 52891.535 25/06/19,10:11:47,05,08,1, 12.0,1,1, 12.906, 10486.701, 443.961, 52891.646 25/06/19,10:11:47,06,08,1, 12.0,1,1, 12.906, 10486.718, 443.949, 52891.555 25/06/19,10:11:47,07,08,1, 12.0,1,1, 12.906, 10486.718, 443.956, 52891.564 25/06/19,10:11:47,08,08,1, 12.0,1,1, 12.906, 10486.715, 443.954, 52891.596 25/06/19,10:11:47,09,08,1, 12.0,1,1, 12.906, 10486.728, 443.954, 52891.604 25/06/19,10:11:47,10,08,1, 12.0,1,1, 12.906, 10486.704, 443.948, 52891.584 25/06/19,10:11:47,11,08,1, 12.0,1,1, 12.906, 10486.732, 443.951, 52891.593 25/06/19,10:11:47,12,08,1, 12.0,1,1, 12.906, 10486.725, 443.969, 52891.632 25/06/19,10:11:47,13,08,1, 12.0,1,1, 12.906, 10486.739, 443.947, 52891.557 25/06/19,10:11:47,14,08,1, 12.0,1,1, 12.906, 10486.734, 443.953, 52891.603 25/06/19,10:11:47,15,08,1, 12.0,1,1, 12.906, 10486.727, 443.973, 52891.654 25/06/19,10:11:47,16,08,1, 12.0,1,1, 12.906, 10486.738, 443.933, 52891.611 25/06/19,10:11:47,17,08,1, 12.0,1,1, 12.906, 10486.718, 443.946, 52891.557 25/06/19,10:11:47,18,08,1, 12.0,1,1, 12.906, 10486.740, 443.945, 52891.565 25/06/19,10:11:47,19,08,1, 12.0,1,1, 12.906, 10486.722, 443.941, 52891.585 25/06/19,10:11:48,00,11,1, 11.9,1,1, 12.902, 10486.722, 443.941, 52891.585 25/06/19,10:11:48,01,11,1, 11.9,1,1, 12.902, 10486.750, 443.955, 52891.570 25/06/19,10:11:48,02,11,1, 11.9,1,1, 12.902, 10486.757, 443.953, 52891.538 25/06/19,10:11:48,03,11,1, 11.9,1,1, 12.902, 10486.746, 443.951, 52891.548 25/06/19,10:11:48,04,11,1, 11.9,1,1, 12.902, 10486.771, 443.941, 52891.574 25/06/19,10:11:48,05,11,1, 11.9,1,1, 12.902, 10486.760, 443.928, 52891.618 25/06/19,10:11:48,06,11,1, 11.9,1,1, 12.902, 10486.763, 443.930, 52891.529 25/06/19,10:11:48,07,11,1, 11.9,1,1, 12.902, 10486.741, 443.941, 52891.529 25/06/19,10:11:48,08,11,1, 11.9,1,1, 12.902, 10486.765, 443.951, 52891.557 25/06/19,10:11:48,09,11,1, 11.9,1,1, 12.902, 10486.762, 443.938, 52891.477 25/06/19,10:11:48,10,11,1, 11.9,1,1, 12.902, 10486.755, 443.931, 52891.534 25/06/19,10:11:48,11,11,1, 11.9,1,1, 12.902, 10486.784, 443.926, 52891.622 25/06/19,10:11:48,12,11,1, 11.9,1,1, 12.902, 10486.787, 443.919, 52891.567 25/06/19,10:11:48,13,11,1, 11.9,1,1, 12.902, 10486.777, 443.926, 52891.541 25/06/19,10:11:48,14,11,1, 11.9,1,1, 12.902, 10486.788, 443.915, 52891.483 25/06/19,10:11:48,15,11,1, 11.9,1,1, 12.902, 10486.780, 443.904, 52891.573 25/06/19,10:11:48,16,11,1, 11.9,1,1, 12.902, 10486.775, 443.913, 52891.583 25/06/19,10:11:48,17,11,1, 11.9,1,1, 12.902, 10486.768, 443.934, 52891.615 25/06/19,10:11:48,18,11,1, 11.9,1,1, 12.902, 10486.809, 443.905, 52891.587 25/06/19,10:11:48,19,11,1, 11.9,1,1, 12.902, 10486.787, 443.922, 52891.595 25/06/19,10:11:49,00,10,1, 11.9,1,1, 12.901, 10486.780, 443.922, 52891.595 25/06/19,10:11:49,01,10,1, 11.9,1,1, 12.901, 10486.788, 443.907, 52891.608 25/06/19,10:11:49,02,10,1, 11.9,1,1, 12.901, 10486.793, 443.908, 52891.505 25/06/19,10:11:49,03,10,1, 11.9,1,1, 12.901, 10486.794, 443.927, 52891.594 25/06/19,10:11:49,04,10,1, 11.9,1,1, 12.901, 10486.788, 443.907, 52891.588 25/06/19,10:11:49,05,10,1, 11.9,1,1, 12.901, 10486.803, 443.921, 52891.626 25/06/19,10:11:49,06,10,1, 11.9,1,1, 12.901, 10486.813, 443.904, 52891.572 25/06/19,10:11:49,07,10,1, 11.9,1,1, 12.901, 10486.817, 443.912, 52891.489 25/06/19,10:11:49,08,10,1, 11.9,1,1, 12.901, 10486.818, 443.919, 52891.596 25/06/19,10:11:49,09,10,1, 11.9,1,1, 12.901, 10486.826, 443.938, 52891.557 25/06/19,10:11:49,10,10,1, 11.9,1,1, 12.901, 10486.836, 443.919, 52891.583 25/06/19,10:11:49,11,10,1, 11.9,1,1, 12.901, 10486.823, 443.908, 52891.537 25/06/19,10:11:49,12,10,1, 11.9,1,1, 12.901, 10486.848, 443.902, 52891.504 25/06/19,10:11:49,13,10,1, 11.9,1,1, 12.901, 10486.853, 443.895, 52891.533 25/06/19,10:11:49,14,10,1, 11.9,1,1, 12.901, 10486.824, 443.909, 52891.533 25/06/19,10:11:49,15,10,1, 11.9,1,1, 12.901, 10486.837, 443.924, 52891.576 25/06/19,10:11:49,16,10,1, 11.9,1,1, 12.901, 10486.815, 443.917, 52891.533 25/06/19,10:11:49,17,10,1, 11.9,1,1, 12.901, 10486.826, 443.904, 52891.523 25/06/19,10:11:49,18,10,1, 11.9,1,1, 12.901, 10486.818, 443.896, 52891.493 25/06/19,10:11:49,19,10,1, 11.9,1,1, 12.901, 10486.815, 443.920, 52891.532 25/06/19,10:11:50,00,10,1, 12.0,1,1, 12.903, 10486.814, 443.920, 52891.532 25/06/19,10:11:50,01,10,1, 12.0,1,1, 12.903, 10486.832, 443.900, 52891.552 25/06/19,10:11:50,02,10,1, 12.0,1,1, 12.903, 10486.854, 443.900, 52891.480 25/06/19,10:11:50,03,10,1, 12.0,1,1, 12.903, 10486.837, 443.889, 52891.573 25/06/19,10:11:50,04,10,1, 12.0,1,1, 12.903, 10486.846, 443.906, 52891.537 25/06/19,10:11:50,05,10,1, 12.0,1,1, 12.903, 10486.845, 443.904, 52891.520 25/06/19,10:11:50,06,10,1, 12.0,1,1, 12.903, 10486.849, 443.905, 52891.543 25/06/19,10:11:50,07,10,1, 12.0,1,1, 12.903, 10486.867, 443.896, 52891.538 25/06/19,10:11:50,08,10,1, 12.0,1,1, 12.903, 10486.840, 443.895, 52891.493 25/06/19,10:11:50,09,10,1, 12.0,1,1, 12.903, 10486.867, 443.869, 52891.549 25/06/19,10:11:50,10,10,1, 12.0,1,1, 12.903, 10486.873, 443.897, 52891.491 25/06/19,10:11:50,11,10,1, 12.0,1,1, 12.903, 10486.848, 443.886, 52891.517 25/06/19,10:11:50,12,10,1, 12.0,1,1, 12.903, 10486.863, 443.883, 52891.526 25/06/19,10:11:50,13,10,1, 12.0,1,1, 12.903, 10486.860, 443.885, 52891.526 25/06/19,10:11:50,14,10,1, 12.0,1,1, 12.903, 10486.898, 443.915, 52891.551 25/06/19,10:11:50,15,10,1, 12.0,1,1, 12.903, 10486.862, 443.881, 52891.475 25/06/19,10:11:50,16,10,1, 12.0,1,1, 12.903, 10486.866, 443.886, 52891.491 25/06/19,10:11:50,17,10,1, 12.0,1,1, 12.903, 10486.889, 443.897, 52891.532 25/06/19,10:11:50,18,10,1, 12.0,1,1, 12.903, 10486.876, 443.922, 52891.546 25/06/19,10:11:50,19,10,1, 12.0,1,1, 12.903, 10486.851, 443.887, 52891.489 25/06/19,10:11:51,00,10,1, 11.9,1,1, 12.904, 10486.847, 443.887, 52891.489 25/06/19,10:11:51,01,10,1, 11.9,1,1, 12.904, 10486.895, 443.900, 52891.594 25/06/19,10:11:51,02,10,1, 11.9,1,1, 12.904, 10486.887, 443.872, 52891.533 25/06/19,10:11:51,03,10,1, 11.9,1,1, 12.904, 10486.888, 443.882, 52891.472 25/06/19,10:11:51,04,10,1, 11.9,1,1, 12.904, 10486.903, 443.903, 52891.525 25/06/19,10:11:51,05,10,1, 11.9,1,1, 12.904, 10486.885, 443.890, 52891.553 25/06/19,10:11:51,06,10,1, 11.9,1,1, 12.904, 10486.906, 443.890, 52891.479 25/06/19,10:11:51,07,10,1, 11.9,1,1, 12.904, 10486.914, 443.881, 52891.485 25/06/19,10:11:51,08,10,1, 11.9,1,1, 12.904, 10486.892, 443.873, 52891.506 25/06/19,10:11:51,09,10,1, 11.9,1,1, 12.904, 10486.912, 443.883, 52891.525 25/06/19,10:11:51,10,10,1, 11.9,1,1, 12.904, 10486.901, 443.874, 52891.516 25/06/19,10:11:51,11,10,1, 11.9,1,1, 12.904, 10486.905, 443.873, 52891.541 25/06/19,10:11:51,12,10,1, 11.9,1,1, 12.904, 10486.898, 443.893, 52891.565 25/06/19,10:11:51,13,10,1, 11.9,1,1, 12.904, 10486.914, 443.885, 52891.477 25/06/19,10:11:51,14,10,1, 11.9,1,1, 12.904, 10486.903, 443.888, 52891.585 25/06/19,10:11:51,15,10,1, 11.9,1,1, 12.904, 10486.921, 443.885, 52891.506 25/06/19,10:11:51,16,10,1, 11.9,1,1, 12.904, 10486.932, 443.900, 52891.569 25/06/19,10:11:51,17,10,1, 11.9,1,1, 12.904, 10486.913, 443.887, 52891.492 25/06/19,10:11:51,18,10,1, 11.9,1,1, 12.904, 10486.933, 443.894, 52891.556 25/06/19,10:11:51,19,10,1, 11.9,1,1, 12.904, 10486.926, 443.889, 52891.530 25/06/19,10:11:52,00,09,1, 11.9,1,1, 12.902, 10486.922, 443.889, 52891.530 25/06/19,10:11:52,01,09,1, 11.9,1,1, 12.902, 10486.937, 443.888, 52891.492 25/06/19,10:11:52,02,09,1, 11.9,1,1, 12.902, 10486.921, 443.873, 52891.586 25/06/19,10:11:52,03,09,1, 11.9,1,1, 12.902, 10486.924, 443.866, 52891.506 25/06/19,10:11:52,04,09,1, 11.9,1,1, 12.902, 10486.928, 443.861, 52891.471 25/06/19,10:11:52,05,09,1, 11.9,1,1, 12.902, 10486.919, 443.875, 52891.512 25/06/19,10:11:52,06,09,1, 11.9,1,1, 12.902, 10486.918, 443.869, 52891.545 25/06/19,10:11:52,07,09,1, 11.9,1,1, 12.902, 10486.907, 443.859, 52891.540 25/06/19,10:11:52,08,09,1, 11.9,1,1, 12.902, 10486.933, 443.886, 52891.475 25/06/19,10:11:52,09,09,1, 11.9,1,1, 12.902, 10486.928, 443.888, 52891.511 25/06/19,10:11:52,10,09,1, 11.9,1,1, 12.902, 10486.935, 443.862, 52891.471 25/06/19,10:11:52,11,09,1, 11.9,1,1, 12.902, 10486.920, 443.858, 52891.517 25/06/19,10:11:52,12,09,1, 11.9,1,1, 12.902, 10486.951, 443.866, 52891.500 25/06/19,10:11:52,13,09,1, 11.9,1,1, 12.902, 10486.924, 443.876, 52891.551 25/06/19,10:11:52,14,09,1, 11.9,1,1, 12.902, 10486.937, 443.879, 52891.591 25/06/19,10:11:52,15,09,1, 11.9,1,1, 12.902, 10486.935, 443.869, 52891.532 25/06/19,10:11:52,16,09,1, 11.9,1,1, 12.902, 10486.956, 443.868, 52891.521 25/06/19,10:11:52,17,09,1, 11.9,1,1, 12.902, 10486.934, 443.874, 52891.563 25/06/19,10:11:52,18,09,1, 11.9,1,1, 12.902, 10486.958, 443.848, 52891.513 25/06/19,10:11:52,19,09,1, 11.9,1,1, 12.902, 10486.943, 443.847, 52891.510 25/06/19,10:11:53,00,08,1, 11.9,1,1, 12.907, 10486.939, 443.847, 52891.510 25/06/19,10:11:53,01,08,1, 11.9,1,1, 12.907, 10486.949, 443.854, 52891.430 25/06/19,10:11:53,02,08,1, 11.9,1,1, 12.907, 10486.954, 443.820, 52891.553 25/06/19,10:11:53,03,08,1, 11.9,1,1, 12.907, 10486.977, 443.861, 52891.559 25/06/19,10:11:53,04,08,1, 11.9,1,1, 12.907, 10486.920, 443.867, 52891.548 25/06/19,10:11:53,05,08,1, 11.9,1,1, 12.907, 10486.929, 443.858, 52891.533 25/06/19,10:11:53,06,08,1, 11.9,1,1, 12.907, 10486.959, 443.848, 52891.516 25/06/19,10:11:53,07,08,1, 11.9,1,1, 12.907, 10486.938, 443.854, 52891.516 25/06/19,10:11:53,08,08,1, 11.9,1,1, 12.907, 10486.945, 443.842, 52891.534 25/06/19,10:11:53,09,08,1, 11.9,1,1, 12.907, 10486.956, 443.837, 52891.506 25/06/19,10:11:53,10,08,1, 11.9,1,1, 12.907, 10486.962, 443.837, 52891.535 25/06/19,10:11:53,11,08,1, 11.9,1,1, 12.907, 10486.948, 443.826, 52891.563 25/06/19,10:11:53,12,08,1, 11.9,1,1, 12.907, 10486.966, 443.838, 52891.554 25/06/19,10:11:53,13,08,1, 11.9,1,1, 12.907, 10486.974, 443.840, 52891.530 25/06/19,10:11:53,14,08,1, 11.9,1,1, 12.907, 10486.964, 443.811, 52891.483 25/06/19,10:11:53,15,08,1, 11.9,1,1, 12.907, 10486.985, 443.805, 52891.498 25/06/19,10:11:53,16,08,1, 11.9,1,1, 12.907, 10486.969, 443.804, 52891.519 25/06/19,10:11:53,17,08,1, 11.9,1,1, 12.907, 10486.963, 443.828, 52891.543 25/06/19,10:11:53,18,08,1, 11.9,1,1, 12.907, 10486.961, 443.847, 52891.517 25/06/19,10:11:53,19,08,1, 11.9,1,1, 12.907, 10486.963, 443.836, 52891.540 25/06/19,10:11:54,00,08,1, 11.9,1,1, 12.901, 10486.956, 443.836, 52891.540 25/06/19,10:11:54,01,08,1, 11.9,1,1, 12.901, 10486.940, 443.830, 52891.551 25/06/19,10:11:54,02,08,1, 11.9,1,1, 12.901, 10486.934, 443.820, 52891.460 25/06/19,10:11:54,03,08,1, 11.9,1,1, 12.901, 10486.940, 443.811, 52891.559 25/06/19,10:11:54,04,08,1, 11.9,1,1, 12.901, 10486.943, 443.828, 52891.544 25/06/19,10:11:54,05,08,1, 11.9,1,1, 12.901, 10486.960, 443.836, 52891.547 25/06/19,10:11:54,06,08,1, 11.9,1,1, 12.901, 10486.942, 443.820, 52891.573 25/06/19,10:11:54,07,08,1, 11.9,1,1, 12.901, 10486.955, 443.842, 52891.554 25/06/19,10:11:54,08,08,1, 11.9,1,1, 12.901, 10486.935, 443.811, 52891.489 25/06/19,10:11:54,09,08,1, 11.9,1,1, 12.901, 10486.963, 443.814, 52891.494 25/06/19,10:11:54,10,08,1, 11.9,1,1, 12.901, 10486.934, 443.814, 52891.532 25/06/19,10:11:54,11,08,1, 11.9,1,1, 12.901, 10486.951, 443.798, 52891.498 25/06/19,10:11:54,12,08,1, 11.9,1,1, 12.901, 10486.955, 443.817, 52891.575 25/06/19,10:11:54,13,08,1, 11.9,1,1, 12.901, 10486.944, 443.790, 52891.455 25/06/19,10:11:54,14,08,1, 11.9,1,1, 12.901, 10486.954, 443.792, 52891.447 25/06/19,10:11:54,15,08,1, 11.9,1,1, 12.901, 10486.962, 443.794, 52891.546 25/06/19,10:11:54,16,08,1, 11.9,1,1, 12.901, 10486.962, 443.803, 52891.446 25/06/19,10:11:54,17,08,1, 11.9,1,1, 12.901, 10486.952, 443.785, 52891.455 25/06/19,10:11:54,18,08,1, 11.9,1,1, 12.901, 10486.971, 443.803, 52891.438 25/06/19,10:11:54,19,08,1, 11.9,1,1, 12.901, 10486.935, 443.807, 52891.481 25/06/19,10:11:55,00,09,1, 11.9,1,1, 12.905, 10486.931, 443.807, 52891.481 25/06/19,10:11:55,01,09,1, 11.9,1,1, 12.905, 10486.940, 443.782, 52891.460 25/06/19,10:11:55,02,09,1, 11.9,1,1, 12.905, 10486.941, 443.796, 52891.517 25/06/19,10:11:55,03,09,1, 11.9,1,1, 12.905, 10486.961, 443.754, 52891.466 25/06/19,10:11:55,04,09,1, 11.9,1,1, 12.905, 10486.947, 443.785, 52891.517 25/06/19,10:11:55,05,09,1, 11.9,1,1, 12.905, 10486.965, 443.744, 52891.475 25/06/19,10:11:55,06,09,1, 11.9,1,1, 12.905, 10486.953, 443.796, 52891.535 25/06/19,10:11:55,07,09,1, 11.9,1,1, 12.905, 10486.948, 443.793, 52891.463 25/06/19,10:11:55,08,09,1, 11.9,1,1, 12.905, 10486.926, 443.755, 52891.496 25/06/19,10:11:55,09,09,1, 11.9,1,1, 12.905, 10486.959, 443.761, 52891.511 25/06/19,10:11:55,10,09,1, 11.9,1,1, 12.905, 10486.946, 443.759, 52891.517 25/06/19,10:11:55,11,09,1, 11.9,1,1, 12.905, 10486.959, 443.770, 52891.484 25/06/19,10:11:55,12,09,1, 11.9,1,1, 12.905, 10486.971, 443.772, 52891.612 25/06/19,10:11:55,13,09,1, 11.9,1,1, 12.905, 10486.969, 443.766, 52891.475 25/06/19,10:11:55,14,09,1, 11.9,1,1, 12.905, 10486.956, 443.766, 52891.454 25/06/19,10:11:55,15,09,1, 11.9,1,1, 12.905, 10486.935, 443.760, 52891.495 25/06/19,10:11:55,16,09,1, 11.9,1,1, 12.905, 10486.969, 443.746, 52891.508 25/06/19,10:11:55,17,09,1, 11.9,1,1, 12.905, 10486.961, 443.771, 52891.535 25/06/19,10:11:55,18,09,1, 11.9,1,1, 12.905, 10486.941, 443.761, 52891.478 25/06/19,10:11:55,19,09,1, 11.9,1,1, 12.905, 10486.962, 443.764, 52891.454 25/06/19,10:11:56,00,09,1, 11.9,1,1, 12.906, 10486.956, 443.764, 52891.454 25/06/19,10:11:56,01,09,1, 11.9,1,1, 12.906, 10486.964, 443.762, 52891.534 25/06/19,10:11:56,02,09,1, 11.9,1,1, 12.906, 10486.960, 443.762, 52891.478 25/06/19,10:11:56,03,09,1, 11.9,1,1, 12.906, 10486.947, 443.757, 52891.542 25/06/19,10:11:56,04,09,1, 11.9,1,1, 12.906, 10486.957, 443.755, 52891.467 25/06/19,10:11:56,05,09,1, 11.9,1,1, 12.906, 10486.970, 443.716, 52891.461 25/06/19,10:11:56,06,09,1, 11.9,1,1, 12.906, 10486.946, 443.737, 52891.487 25/06/19,10:11:56,07,09,1, 11.9,1,1, 12.906, 10486.960, 443.765, 52891.518 25/06/19,10:11:56,08,09,1, 11.9,1,1, 12.906, 10486.957, 443.739, 52891.470 25/06/19,10:11:56,09,09,1, 11.9,1,1, 12.906, 10486.956, 443.734, 52891.467 25/06/19,10:11:56,10,09,1, 11.9,1,1, 12.906, 10486.978, 443.742, 52891.436 25/06/19,10:11:56,11,09,1, 11.9,1,1, 12.906, 10486.967, 443.752, 52891.493 25/06/19,10:11:56,12,09,1, 11.9,1,1, 12.906, 10486.960, 443.760, 52891.442 25/06/19,10:11:56,13,09,1, 11.9,1,1, 12.906, 10486.988, 443.733, 52891.550 25/06/19,10:11:56,14,09,1, 11.9,1,1, 12.906, 10486.956, 443.740, 52891.499 25/06/19,10:11:56,15,09,1, 11.9,1,1, 12.906, 10486.971, 443.738, 52891.470 25/06/19,10:11:56,16,09,1, 11.9,1,1, 12.906, 10486.982, 443.722, 52891.424 25/06/19,10:11:56,17,09,1, 11.9,1,1, 12.906, 10486.978, 443.737, 52891.485 25/06/19,10:11:56,18,09,1, 11.9,1,1, 12.906, 10486.970, 443.725, 52891.481 25/06/19,10:11:56,19,09,1, 11.9,1,1, 12.906, 10486.964, 443.750, 52891.477 25/06/19,10:11:57,00,09,1, 11.9,1,1, 12.909, 10486.956, 443.750, 52891.477 25/06/19,10:11:57,01,09,1, 11.9,1,1, 12.909, 10486.966, 443.736, 52891.472 25/06/19,10:11:57,02,09,1, 11.9,1,1, 12.909, 10486.949, 443.922, 52892.415 25/06/19,10:11:57,03,09,1, 11.9,1,1, 12.909, 10486.959, 443.939, 52892.493 25/06/19,10:11:57,04,09,1, 11.9,1,1, 12.909, 10486.959, 443.928, 52892.546 25/06/19,10:11:57,05,09,1, 11.9,1,1, 12.909, 10486.988, 443.937, 52892.530 25/06/19,10:11:57,06,09,1, 11.9,1,1, 12.909, 10486.984, 443.935, 52892.553 25/06/19,10:11:57,07,09,1, 11.9,1,1, 12.909, 10486.961, 443.925, 52892.569 25/06/19,10:11:57,08,09,1, 11.9,1,1, 12.909, 10486.995, 443.921, 52892.458 25/06/19,10:11:57,09,09,1, 11.9,1,1, 12.909, 10486.997, 443.923, 52892.527 25/06/19,10:11:57,10,09,1, 11.9,1,1, 12.909, 10486.971, 443.924, 52892.445 25/06/19,10:11:57,11,09,1, 11.9,1,1, 12.909, 10486.967, 443.919, 52892.462 25/06/19,10:11:57,12,09,1, 11.9,1,1, 12.909, 10486.970, 443.933, 52892.520 25/06/19,10:11:57,13,09,1, 11.9,1,1, 12.909, 10486.974, 443.914, 52892.456 25/06/19,10:11:57,14,09,1, 11.9,1,1, 12.909, 10486.990, 443.927, 52892.487 25/06/19,10:11:57,15,09,1, 11.9,1,1, 12.909, 10486.989, 443.928, 52892.526 25/06/19,10:11:57,16,09,1, 11.9,1,1, 12.909, 10486.988, 443.927, 52892.541 25/06/19,10:11:57,17,09,1, 11.9,1,1, 12.909, 10487.004, 443.916, 52892.511 25/06/19,10:11:57,18,09,1, 11.9,1,1, 12.909, 10486.995, 443.935, 52892.504 25/06/19,10:11:57,19,09,1, 11.9,1,1, 12.909, 10486.983, 443.928, 52892.550 25/06/19,10:11:58,00,09,1, 11.9,1,1, 12.910, 10486.981, 443.928, 52892.550 25/06/19,10:11:58,01,09,1, 11.9,1,1, 12.910, 10487.015, 443.949, 52892.551 25/06/19,10:11:58,02,09,1, 11.9,1,1, 12.910, 10487.019, 443.925, 52892.352 25/06/19,10:11:58,03,09,1, 11.9,1,1, 12.910, 10487.014, 443.911, 52892.398 25/06/19,10:11:58,04,09,1, 11.9,1,1, 12.910, 10487.034, 443.904, 52892.463 25/06/19,10:11:58,05,09,1, 11.9,1,1, 12.910, 10487.006, 443.901, 52892.480 25/06/19,10:11:58,06,09,1, 11.9,1,1, 12.910, 10486.998, 443.920, 52892.505 25/06/19,10:11:58,07,09,1, 11.9,1,1, 12.910, 10487.021, 443.915, 52892.488 25/06/19,10:11:58,08,09,1, 11.9,1,1, 12.910, 10487.018, 443.911, 52892.507 25/06/19,10:11:58,09,09,1, 11.9,1,1, 12.910, 10487.025, 443.902, 52892.496 25/06/19,10:11:58,10,09,1, 11.9,1,1, 12.910, 10487.009, 443.912, 52892.512 25/06/19,10:11:58,11,09,1, 11.9,1,1, 12.910, 10487.020, 443.921, 52892.481 25/06/19,10:11:58,12,09,1, 11.9,1,1, 12.910, 10486.994, 443.900, 52892.505 25/06/19,10:11:58,13,09,1, 11.9,1,1, 12.910, 10486.994, 443.897, 52892.512 25/06/19,10:11:58,14,09,1, 11.9,1,1, 12.910, 10486.988, 443.888, 52892.501 25/06/19,10:11:58,15,09,1, 11.9,1,1, 12.910, 10487.014, 443.916, 52892.454 25/06/19,10:11:58,16,09,1, 11.9,1,1, 12.910, 10486.997, 443.895, 52892.476 25/06/19,10:11:58,17,09,1, 11.9,1,1, 12.910, 10487.002, 443.890, 52892.546 25/06/19,10:11:58,18,09,1, 11.9,1,1, 12.910, 10487.057, 443.900, 52892.676 25/06/19,10:11:58,19,09,1, 11.9,1,1, 12.910, 10487.012, 443.886, 52892.435 25/06/19,10:11:59,00,08,1, 11.9,1,1, 12.910, 10487.006, 443.886, 52892.435 25/06/19,10:11:59,01,08,1, 11.9,1,1, 12.910, 10487.016, 443.892, 52892.527 25/06/19,10:11:59,02,08,1, 11.9,1,1, 12.910, 10486.995, 443.886, 52892.473 25/06/19,10:11:59,03,08,1, 11.9,1,1, 12.910, 10487.038, 443.878, 52892.530 25/06/19,10:11:59,04,08,1, 11.9,1,1, 12.910, 10487.016, 443.880, 52892.472 25/06/19,10:11:59,05,08,1, 11.9,1,1, 12.910, 10487.009, 443.864, 52892.531 25/06/19,10:11:59,06,08,1, 11.9,1,1, 12.910, 10487.024, 443.872, 52892.520 25/06/19,10:11:59,07,08,1, 11.9,1,1, 12.910, 10487.006, 443.869, 52892.564 25/06/19,10:11:59,08,08,1, 11.9,1,1, 12.910, 10487.035, 443.840, 52892.492 25/06/19,10:11:59,09,08,1, 11.9,1,1, 12.910, 10487.019, 443.895, 52892.549 25/06/19,10:11:59,10,08,1, 11.9,1,1, 12.910, 10487.022, 443.836, 52892.551 25/06/19,10:11:59,11,08,1, 11.9,1,1, 12.910, 10486.993, 443.876, 52892.419 25/06/19,10:11:59,12,08,1, 11.9,1,1, 12.910, 10487.021, 443.858, 52892.486 25/06/19,10:11:59,13,08,1, 11.9,1,1, 12.910, 10487.005, 443.852, 52892.487 25/06/19,10:11:59,14,08,1, 11.9,1,1, 12.910, 10487.016, 443.864, 52892.485 25/06/19,10:11:59,15,08,1, 11.9,1,1, 12.910, 10487.013, 443.831, 52892.488 25/06/19,10:11:59,16,08,1, 11.9,1,1, 12.910, 10487.011, 443.844, 52892.518 25/06/19,10:11:59,17,08,1, 11.9,1,1, 12.910, 10487.020, 443.851, 52892.523 25/06/19,10:11:59,18,08,1, 11.9,1,1, 12.910, 10487.014, 443.831, 52892.526 25/06/19,10:11:59,19,08,1, 11.9,1,1, 12.910, 10487.021, 443.838, 52892.414 25/06/19,10:12:00,00,08,1, 11.9,1,1, 12.903, 10487.014, 443.838, 52892.414 25/06/19,10:12:00,01,08,1, 11.9,1,1, 12.903, 10487.018, 443.837, 52892.523 25/06/19,10:12:00,02,08,1, 11.9,1,1, 12.903, 10487.028, 443.650, 52891.512 25/06/19,10:12:00,03,08,1, 11.9,1,1, 12.903, 10487.021, 443.636, 52891.450 25/06/19,10:12:00,04,08,1, 11.9,1,1, 12.903, 10487.023, 443.635, 52891.420 25/06/19,10:12:00,05,08,1, 11.9,1,1, 12.903, 10487.012, 443.613, 52891.396 25/06/19,10:12:00,06,08,1, 11.9,1,1, 12.903, 10487.018, 443.637, 52891.513 25/06/19,10:12:00,07,08,1, 11.9,1,1, 12.903, 10487.014, 443.613, 52891.388 25/06/19,10:12:00,08,08,1, 11.9,1,1, 12.903, 10487.014, 443.601, 52891.437 25/06/19,10:12:00,09,08,1, 11.9,1,1, 12.903, 10487.018, 443.612, 52891.451 25/06/19,10:12:00,10,08,1, 11.9,1,1, 12.903, 10487.009, 443.594, 52891.420 25/06/19,10:12:00,11,08,1, 11.9,1,1, 12.903, 10487.007, 443.615, 52891.437 25/06/19,10:12:00,12,08,1, 11.9,1,1, 12.903, 10487.015, 443.613, 52891.446 25/06/19,10:12:00,13,08,1, 11.9,1,1, 12.903, 10487.015, 443.624, 52891.466 25/06/19,10:12:00,14,08,1, 11.9,1,1, 12.903, 10487.013, 443.626, 52891.469 25/06/19,10:12:00,15,08,1, 11.9,1,1, 12.903, 10487.039, 443.602, 52891.382 25/06/19,10:12:00,16,08,1, 11.9,1,1, 12.903, 10487.022, 443.617, 52891.387 25/06/19,10:12:00,17,08,1, 11.9,1,1, 12.903, 10487.020, 443.619, 52891.410 25/06/19,10:12:00,18,08,1, 11.9,1,1, 12.903, 10486.989, 443.599, 52891.430 25/06/19,10:12:00,19,08,1, 11.9,1,1, 12.903, 10487.036, 443.614, 52891.434 25/06/19,10:12:01,00,08,1, 11.9,1,1, 12.907, 10487.031, 443.614, 52891.434 25/06/19,10:12:01,01,08,1, 11.9,1,1, 12.907, 10487.003, 443.597, 52891.407 25/06/19,10:12:01,02,08,1, 11.9,1,1, 12.907, 10486.999, 443.605, 52891.462 25/06/19,10:12:01,03,08,1, 11.9,1,1, 12.907, 10487.003, 443.585, 52891.421 25/06/19,10:12:01,04,08,1, 11.9,1,1, 12.907, 10487.014, 443.598, 52891.401 25/06/19,10:12:01,05,08,1, 11.9,1,1, 12.907, 10486.974, 443.584, 52891.406 25/06/19,10:12:01,06,08,1, 11.9,1,1, 12.907, 10487.010, 443.588, 52891.410 25/06/19,10:12:01,07,08,1, 11.9,1,1, 12.907, 10487.025, 443.585, 52891.359 25/06/19,10:12:01,08,08,1, 11.9,1,1, 12.907, 10487.005, 443.564, 52891.469 25/06/19,10:12:01,09,08,1, 11.9,1,1, 12.907, 10487.008, 443.595, 52891.414 25/06/19,10:12:01,10,08,1, 11.9,1,1, 12.907, 10486.999, 443.585, 52891.417 25/06/19,10:12:01,11,08,1, 11.9,1,1, 12.907, 10487.016, 443.593, 52891.384 25/06/19,10:12:01,12,08,1, 11.9,1,1, 12.907, 10487.010, 443.604, 52891.488 25/06/19,10:12:01,13,08,1, 11.9,1,1, 12.907, 10487.026, 443.584, 52891.458 25/06/19,10:12:01,14,08,1, 11.9,1,1, 12.907, 10487.008, 443.592, 52891.401 25/06/19,10:12:01,15,08,1, 11.9,1,1, 12.907, 10486.998, 443.575, 52891.431 25/06/19,10:12:01,16,08,1, 11.9,1,1, 12.907, 10487.026, 443.574, 52891.429 25/06/19,10:12:01,17,08,1, 11.9,1,1, 12.907, 10487.006, 443.568, 52891.375 25/06/19,10:12:01,18,08,1, 11.9,1,1, 12.907, 10487.011, 443.586, 52891.429 25/06/19,10:12:01,19,08,1, 11.9,1,1, 12.907, 10486.978, 443.592, 52891.407 25/06/19,10:12:02,00,08,1, 11.9,1,1, 12.905, 10486.972, 443.592, 52891.407 25/06/19,10:12:02,01,08,1, 11.9,1,1, 12.905, 10487.015, 443.574, 52891.429 25/06/19,10:12:02,02,08,1, 11.9,1,1, 12.905, 10487.003, 443.579, 52891.477 25/06/19,10:12:02,03,08,1, 11.9,1,1, 12.905, 10486.992, 443.576, 52891.478 25/06/19,10:12:02,04,08,1, 11.9,1,1, 12.905, 10487.004, 443.575, 52891.419 25/06/19,10:12:02,05,08,1, 11.9,1,1, 12.905, 10487.008, 443.579, 52891.392 25/06/19,10:12:02,06,08,1, 11.9,1,1, 12.905, 10487.011, 443.572, 52891.357 25/06/19,10:12:02,07,08,1, 11.9,1,1, 12.905, 10487.016, 443.572, 52891.437 25/06/19,10:12:02,08,08,1, 11.9,1,1, 12.905, 10487.009, 443.567, 52891.464 25/06/19,10:12:02,09,08,1, 11.9,1,1, 12.905, 10487.003, 443.560, 52891.395 25/06/19,10:12:02,10,08,1, 11.9,1,1, 12.905, 10487.006, 443.558, 52891.484 25/06/19,10:12:02,11,08,1, 11.9,1,1, 12.905, 10486.999, 443.593, 52891.481 25/06/19,10:12:02,12,08,1, 11.9,1,1, 12.905, 10487.001, 443.557, 52891.485 25/06/19,10:12:02,13,08,1, 11.9,1,1, 12.905, 10487.032, 443.573, 52891.465 25/06/19,10:12:02,14,08,1, 11.9,1,1, 12.905, 10486.977, 443.553, 52891.356 25/06/19,10:12:02,15,08,1, 11.9,1,1, 12.905, 10486.971, 443.597, 52891.423 25/06/19,10:12:02,16,08,1, 11.9,1,1, 12.905, 10486.992, 443.574, 52891.428 25/06/19,10:12:02,17,08,1, 11.9,1,1, 12.905, 10486.994, 443.592, 52891.409 25/06/19,10:12:02,18,08,1, 11.9,1,1, 12.905, 10486.987, 443.567, 52891.406 25/06/19,10:12:02,19,08,1, 11.9,1,1, 12.905, 10486.998, 443.570, 52891.363 25/06/19,10:12:03,00,08,1, 11.9,1,1, 12.909, 10486.997, 443.570, 52891.363 25/06/19,10:12:03,01,08,1, 11.9,1,1, 12.909, 10486.988, 443.574, 52891.435 25/06/19,10:12:03,02,08,1, 11.9,1,1, 12.909, 10486.973, 443.551, 52891.467 25/06/19,10:12:03,03,08,1, 11.9,1,1, 12.909, 10486.970, 443.587, 52891.442 25/06/19,10:12:03,04,08,1, 11.9,1,1, 12.909, 10486.995, 443.572, 52891.441 25/06/19,10:12:03,05,08,1, 11.9,1,1, 12.909, 10486.966, 443.566, 52891.430 25/06/19,10:12:03,06,08,1, 11.9,1,1, 12.909, 10486.980, 443.568, 52891.416 25/06/19,10:12:03,07,08,1, 11.9,1,1, 12.909, 10486.982, 443.562, 52891.408 25/06/19,10:12:03,08,08,1, 11.9,1,1, 12.909, 10486.992, 443.564, 52891.390 25/06/19,10:12:03,09,08,1, 11.9,1,1, 12.909, 10486.981, 443.566, 52891.413 25/06/19,10:12:03,10,08,1, 11.9,1,1, 12.909, 10486.983, 443.547, 52891.415 25/06/19,10:12:03,11,08,1, 11.9,1,1, 12.909, 10486.973, 443.562, 52891.381 25/06/19,10:12:03,12,08,1, 11.9,1,1, 12.909, 10486.981, 443.571, 52891.472 25/06/19,10:12:03,13,08,1, 11.9,1,1, 12.909, 10486.983, 443.536, 52891.378 25/06/19,10:12:03,14,08,1, 11.9,1,1, 12.909, 10486.988, 443.562, 52891.386 25/06/19,10:12:03,15,08,1, 11.9,1,1, 12.909, 10486.991, 443.558, 52891.366 25/06/19,10:12:03,16,08,1, 11.9,1,1, 12.909, 10486.967, 443.579, 52891.392 25/06/19,10:12:03,17,08,1, 11.9,1,1, 12.909, 10486.960, 443.568, 52891.416 25/06/19,10:12:03,18,08,1, 11.9,1,1, 12.909, 10486.966, 443.560, 52891.389 25/06/19,10:12:03,19,08,1, 11.9,1,1, 12.909, 10486.982, 443.541, 52891.395 25/06/19,10:12:04,00,08,1, 11.9,1,1, 12.902, 10486.981, 443.541, 52891.395 25/06/19,10:12:04,01,08,1, 11.9,1,1, 12.902, 10486.967, 443.548, 52891.442 25/06/19,10:12:04,02,08,1, 11.9,1,1, 12.902, 10486.954, 443.543, 52891.407 25/06/19,10:12:04,03,08,1, 11.9,1,1, 12.902, 10486.962, 443.563, 52891.409 25/06/19,10:12:04,04,08,1, 11.9,1,1, 12.902, 10486.984, 443.546, 52891.456 25/06/19,10:12:04,05,08,1, 11.9,1,1, 12.902, 10486.978, 443.551, 52891.420 25/06/19,10:12:04,06,08,1, 11.9,1,1, 12.902, 10486.954, 443.548, 52891.377 25/06/19,10:12:04,07,08,1, 11.9,1,1, 12.902, 10486.974, 443.519, 52891.387 25/06/19,10:12:04,08,08,1, 11.9,1,1, 12.902, 10486.961, 443.537, 52891.449 25/06/19,10:12:04,09,08,1, 11.9,1,1, 12.902, 10486.951, 443.531, 52891.432 25/06/19,10:12:04,10,08,1, 11.9,1,1, 12.902, 10486.930, 443.524, 52891.313 25/06/19,10:12:04,11,08,1, 11.9,1,1, 12.902, 10486.990, 443.510, 52891.319 25/06/19,10:12:04,12,08,1, 11.9,1,1, 12.902, 10486.932, 443.545, 52891.440 25/06/19,10:12:04,13,08,1, 11.9,1,1, 12.902, 10486.956, 443.543, 52891.407 25/06/19,10:12:04,14,08,1, 11.9,1,1, 12.902, 10486.958, 443.512, 52891.386 25/06/19,10:12:04,15,08,1, 11.9,1,1, 12.902, 10486.941, 443.551, 52891.330 25/06/19,10:12:04,16,08,1, 11.9,1,1, 12.902, 10486.975, 443.544, 52891.361 25/06/19,10:12:04,17,08,1, 11.9,1,1, 12.902, 10486.963, 443.523, 52891.361 25/06/19,10:12:04,18,08,1, 11.9,1,1, 12.902, 10486.991, 443.531, 52891.417 25/06/19,10:12:04,19,08,1, 11.9,1,1, 12.902, 10486.958, 443.528, 52891.419 25/06/19,10:12:05,00,09,1, 11.9,1,1, 12.906, 10486.956, 443.528, 52891.419 25/06/19,10:12:05,01,09,1, 11.9,1,1, 12.906, 10486.962, 443.547, 52891.395 25/06/19,10:12:05,02,09,1, 11.9,1,1, 12.906, 10486.952, 443.528, 52891.377 25/06/19,10:12:05,03,09,1, 11.9,1,1, 12.906, 10486.961, 443.504, 52891.342 25/06/19,10:12:05,04,09,1, 11.9,1,1, 12.906, 10486.988, 443.523, 52891.442 25/06/19,10:12:05,05,09,1, 11.9,1,1, 12.906, 10487.002, 443.535, 52891.428 25/06/19,10:12:05,06,09,1, 11.9,1,1, 12.906, 10486.973, 443.511, 52891.372 25/06/19,10:12:05,07,09,1, 11.9,1,1, 12.906, 10486.981, 443.524, 52891.381 25/06/19,10:12:05,08,09,1, 11.9,1,1, 12.906, 10486.961, 443.542, 52891.398 25/06/19,10:12:05,09,09,1, 11.9,1,1, 12.906, 10486.965, 443.503, 52891.387 25/06/19,10:12:05,10,09,1, 11.9,1,1, 12.906, 10486.948, 443.515, 52891.387 25/06/19,10:12:05,11,09,1, 11.9,1,1, 12.906, 10486.953, 443.516, 52891.455 25/06/19,10:12:05,12,09,1, 11.9,1,1, 12.906, 10486.958, 443.529, 52891.445 25/06/19,10:12:05,13,09,1, 11.9,1,1, 12.906, 10486.949, 443.523, 52891.423 25/06/19,10:12:05,14,09,1, 11.9,1,1, 12.906, 10486.943, 443.530, 52891.436 25/06/19,10:12:05,15,09,1, 11.9,1,1, 12.906, 10486.970, 443.519, 52891.360 25/06/19,10:12:05,16,09,1, 11.9,1,1, 12.906, 10486.946, 443.517, 52891.374 25/06/19,10:12:05,17,09,1, 11.9,1,1, 12.906, 10486.935, 443.525, 52891.333 25/06/19,10:12:05,18,09,1, 11.9,1,1, 12.906, 10486.944, 443.505, 52891.368 25/06/19,10:12:05,19,09,1, 11.9,1,1, 12.906, 10486.926, 443.502, 52891.395 25/06/19,10:12:06,00,08,1, 12.0,1,1, 12.904, 10486.922, 443.502, 52891.395 25/06/19,10:12:06,01,08,1, 12.0,1,1, 12.904, 10486.941, 443.521, 52891.429 25/06/19,10:12:06,02,08,1, 12.0,1,1, 12.904, 10486.925, 443.532, 52891.417 25/06/19,10:12:06,03,08,1, 12.0,1,1, 12.904, 10486.958, 443.520, 52891.388 25/06/19,10:12:06,04,08,1, 12.0,1,1, 12.904, 10486.935, 443.501, 52891.337 25/06/19,10:12:06,05,08,1, 12.0,1,1, 12.904, 10486.941, 443.496, 52891.347 25/06/19,10:12:06,06,08,1, 12.0,1,1, 12.904, 10486.938, 443.503, 52891.396 25/06/19,10:12:06,07,08,1, 12.0,1,1, 12.904, 10486.937, 443.502, 52891.463 25/06/19,10:12:06,08,08,1, 12.0,1,1, 12.904, 10486.930, 443.495, 52891.382 25/06/19,10:12:06,09,08,1, 12.0,1,1, 12.904, 10486.912, 443.512, 52891.428 25/06/19,10:12:06,10,08,1, 12.0,1,1, 12.904, 10486.918, 443.499, 52891.362 25/06/19,10:12:06,11,08,1, 12.0,1,1, 12.904, 10486.897, 443.490, 52891.395 25/06/19,10:12:06,12,08,1, 12.0,1,1, 12.904, 10486.898, 443.491, 52891.336 25/06/19,10:12:06,13,08,1, 12.0,1,1, 12.904, 10486.898, 443.481, 52891.339 25/06/19,10:12:06,14,08,1, 12.0,1,1, 12.904, 10486.926, 443.482, 52891.403 25/06/19,10:12:06,15,08,1, 12.0,1,1, 12.904, 10486.908, 443.495, 52891.349 25/06/19,10:12:06,16,08,1, 12.0,1,1, 12.904, 10486.911, 443.484, 52891.393 25/06/19,10:12:06,17,08,1, 12.0,1,1, 12.904, 10486.915, 443.491, 52891.449 25/06/19,10:12:06,18,08,1, 12.0,1,1, 12.904, 10486.914, 443.497, 52891.422 25/06/19,10:12:06,19,08,1, 12.0,1,1, 12.904, 10486.909, 443.481, 52891.403 25/06/19,10:12:07,00,07,1, 11.9,1,1, 12.906, 10486.906, 443.481, 52891.403 25/06/19,10:12:07,01,07,1, 11.9,1,1, 12.906, 10486.886, 443.522, 52891.340 25/06/19,10:12:07,02,07,1, 11.9,1,1, 12.906, 10486.879, 443.508, 52891.401 25/06/19,10:12:07,03,07,1, 11.9,1,1, 12.906, 10486.876, 443.501, 52891.403 25/06/19,10:12:07,04,07,1, 11.9,1,1, 12.906, 10486.876, 443.496, 52891.377 25/06/19,10:12:07,05,07,1, 11.9,1,1, 12.906, 10486.873, 443.526, 52891.353 25/06/19,10:12:07,06,07,1, 11.9,1,1, 12.906, 10486.866, 443.493, 52891.415 25/06/19,10:12:07,07,07,1, 11.9,1,1, 12.906, 10486.877, 443.490, 52891.443 25/06/19,10:12:07,08,07,1, 11.9,1,1, 12.906, 10486.851, 443.496, 52891.358 25/06/19,10:12:07,09,07,1, 11.9,1,1, 12.906, 10486.870, 443.521, 52891.394 25/06/19,10:12:07,10,07,1, 11.9,1,1, 12.906, 10486.865, 443.521, 52891.402 25/06/19,10:12:07,11,07,1, 11.9,1,1, 12.906, 10486.859, 443.475, 52891.371 25/06/19,10:12:07,12,07,1, 11.9,1,1, 12.906, 10486.867, 443.485, 52891.405 25/06/19,10:12:07,13,07,1, 11.9,1,1, 12.906, 10486.887, 443.485, 52891.430 25/06/19,10:12:07,14,07,1, 11.9,1,1, 12.906, 10486.863, 443.485, 52891.427 25/06/19,10:12:07,15,07,1, 11.9,1,1, 12.906, 10486.862, 443.502, 52891.390 25/06/19,10:12:07,16,07,1, 11.9,1,1, 12.906, 10486.846, 443.491, 52891.417 25/06/19,10:12:07,17,07,1, 11.9,1,1, 12.906, 10486.885, 443.482, 52891.316 25/06/19,10:12:07,18,07,1, 11.9,1,1, 12.906, 10486.859, 443.508, 52891.401 25/06/19,10:12:07,19,07,1, 11.9,1,1, 12.906, 10486.858, 443.487, 52891.419 25/06/19,10:12:08,00,08,1, 11.9,1,1, 12.905, 10486.856, 443.487, 52891.419 25/06/19,10:12:08,01,08,1, 11.9,1,1, 12.905, 10486.861, 443.516, 52891.434 25/06/19,10:12:08,02,08,1, 11.9,1,1, 12.905, 10486.870, 443.477, 52891.323 25/06/19,10:12:08,03,08,1, 11.9,1,1, 12.905, 10486.847, 443.496, 52891.403 25/06/19,10:12:08,04,08,1, 11.9,1,1, 12.905, 10486.860, 443.498, 52891.336 25/06/19,10:12:08,05,08,1, 11.9,1,1, 12.905, 10486.847, 443.499, 52891.391 25/06/19,10:12:08,06,08,1, 11.9,1,1, 12.905, 10486.842, 443.519, 52891.385 25/06/19,10:12:08,07,08,1, 11.9,1,1, 12.905, 10486.838, 443.492, 52891.397 25/06/19,10:12:08,08,08,1, 11.9,1,1, 12.905, 10486.831, 443.507, 52891.351 25/06/19,10:12:08,09,08,1, 11.9,1,1, 12.905, 10486.840, 443.489, 52891.342 25/06/19,10:12:08,10,08,1, 11.9,1,1, 12.905, 10486.831, 443.504, 52891.338 25/06/19,10:12:08,11,08,1, 11.9,1,1, 12.905, 10486.836, 443.511, 52891.404 25/06/19,10:12:08,12,08,1, 11.9,1,1, 12.905, 10486.808, 443.495, 52891.388 25/06/19,10:12:08,13,08,1, 11.9,1,1, 12.905, 10486.836, 443.484, 52891.380 25/06/19,10:12:08,14,08,1, 11.9,1,1, 12.905, 10486.820, 443.495, 52891.396 25/06/19,10:12:08,15,08,1, 11.9,1,1, 12.905, 10486.834, 443.499, 52891.395 25/06/19,10:12:08,16,08,1, 11.9,1,1, 12.905, 10486.791, 443.486, 52891.380 25/06/19,10:12:08,17,08,1, 11.9,1,1, 12.905, 10486.808, 443.481, 52891.449 25/06/19,10:12:08,18,08,1, 11.9,1,1, 12.905, 10486.803, 443.493, 52891.357 25/06/19,10:12:08,19,08,1, 11.9,1,1, 12.905, 10486.784, 443.518, 52891.377 25/06/19,10:12:09,00,08,1, 11.9,1,1, 12.905, 10486.780, 443.518, 52891.377 25/06/19,10:12:09,01,08,1, 11.9,1,1, 12.905, 10486.818, 443.496, 52891.358 25/06/19,10:12:09,02,08,1, 11.9,1,1, 12.905, 10486.795, 443.512, 52891.359 25/06/19,10:12:09,03,08,1, 11.9,1,1, 12.905, 10486.772, 443.514, 52891.347 25/06/19,10:12:09,04,08,1, 11.9,1,1, 12.905, 10486.776, 443.488, 52891.352 25/06/19,10:12:09,05,08,1, 11.9,1,1, 12.905, 10486.795, 443.494, 52891.385 25/06/19,10:12:09,06,08,1, 11.9,1,1, 12.905, 10486.789, 443.493, 52891.371 25/06/19,10:12:09,07,08,1, 11.9,1,1, 12.905, 10486.808, 443.495, 52891.378 25/06/19,10:12:09,08,08,1, 11.9,1,1, 12.905, 10486.769, 443.515, 52891.393 25/06/19,10:12:09,09,08,1, 11.9,1,1, 12.905, 10486.788, 443.493, 52891.314 25/06/19,10:12:09,10,08,1, 11.9,1,1, 12.905, 10486.780, 443.503, 52891.416 25/06/19,10:12:09,11,08,1, 11.9,1,1, 12.905, 10486.789, 443.500, 52891.361 25/06/19,10:12:09,12,08,1, 11.9,1,1, 12.905, 10486.827, 443.482, 52891.339 25/06/19,10:12:09,13,08,1, 11.9,1,1, 12.905, 10486.801, 443.510, 52891.435 25/06/19,10:12:09,14,08,1, 11.9,1,1, 12.905, 10486.793, 443.492, 52891.393 25/06/19,10:12:09,15,08,1, 11.9,1,1, 12.905, 10486.808, 443.504, 52891.453 25/06/19,10:12:09,16,08,1, 11.9,1,1, 12.905, 10486.799, 443.497, 52891.448 25/06/19,10:12:09,17,08,1, 11.9,1,1, 12.905, 10486.775, 443.520, 52891.442 25/06/19,10:12:09,18,08,1, 11.9,1,1, 12.905, 10486.800, 443.517, 52891.341 25/06/19,10:12:09,19,08,1, 11.9,1,1, 12.905, 10486.755, 443.489, 52891.441 25/06/19,10:12:10,00,08,1, 12.0,1,1, 12.910, 10486.747, 443.489, 52891.441 25/06/19,10:12:10,01,08,1, 12.0,1,1, 12.910, 10486.772, 443.506, 52891.411 25/06/19,10:12:10,02,08,1, 12.0,1,1, 12.910, 10486.760, 443.502, 52891.395 25/06/19,10:12:10,03,08,1, 12.0,1,1, 12.910, 10486.771, 443.507, 52891.426 25/06/19,10:12:10,04,08,1, 12.0,1,1, 12.910, 10486.783, 443.504, 52891.332 25/06/19,10:12:10,05,08,1, 12.0,1,1, 12.910, 10486.765, 443.498, 52891.369 25/06/19,10:12:10,06,08,1, 12.0,1,1, 12.910, 10486.740, 443.501, 52891.415 25/06/19,10:12:10,07,08,1, 12.0,1,1, 12.910, 10486.751, 443.475, 52891.351 25/06/19,10:12:10,08,08,1, 12.0,1,1, 12.910, 10486.769, 443.505, 52891.330 25/06/19,10:12:10,09,08,1, 12.0,1,1, 12.910, 10486.755, 443.504, 52891.398 25/06/19,10:12:10,10,08,1, 12.0,1,1, 12.910, 10486.748, 443.504, 52891.380 25/06/19,10:12:10,11,08,1, 12.0,1,1, 12.910, 10486.767, 443.504, 52891.367 25/06/19,10:12:10,12,08,1, 12.0,1,1, 12.910, 10486.742, 443.498, 52891.313 25/06/19,10:12:10,13,08,1, 12.0,1,1, 12.910, 10486.750, 443.505, 52891.280 25/06/19,10:12:10,14,08,1, 12.0,1,1, 12.910, 10486.750, 443.485, 52891.317 25/06/19,10:12:10,15,08,1, 12.0,1,1, 12.910, 10486.750, 443.506, 52891.325 25/06/19,10:12:10,16,08,1, 12.0,1,1, 12.910, 10486.735, 443.507, 52891.340 25/06/19,10:12:10,17,08,1, 12.0,1,1, 12.910, 10486.727, 443.537, 52891.327 25/06/19,10:12:10,18,08,1, 12.0,1,1, 12.910, 10486.739, 443.512, 52891.410 25/06/19,10:12:10,19,08,1, 12.0,1,1, 12.910, 10486.743, 443.500, 52891.355 25/06/19,10:12:11,00,09,1, 12.0,1,1, 12.908, 10486.739, 443.500, 52891.355 25/06/19,10:12:11,01,09,1, 12.0,1,1, 12.908, 10486.751, 443.514, 52891.329 25/06/19,10:12:11,02,09,1, 12.0,1,1, 12.908, 10486.749, 443.535, 52891.418 25/06/19,10:12:11,03,09,1, 12.0,1,1, 12.908, 10486.744, 443.514, 52891.314 25/06/19,10:12:11,04,09,1, 12.0,1,1, 12.908, 10486.734, 443.509, 52891.321 25/06/19,10:12:11,05,09,1, 12.0,1,1, 12.908, 10486.736, 443.487, 52891.290 25/06/19,10:12:11,06,09,1, 12.0,1,1, 12.908, 10486.753, 443.513, 52891.349 25/06/19,10:12:11,07,09,1, 12.0,1,1, 12.908, 10486.737, 443.505, 52891.285 25/06/19,10:12:11,08,09,1, 12.0,1,1, 12.908, 10486.734, 443.516, 52891.300 25/06/19,10:12:11,09,09,1, 12.0,1,1, 12.908, 10486.730, 443.503, 52891.338 25/06/19,10:12:11,10,09,1, 12.0,1,1, 12.908, 10486.731, 443.484, 52891.308 25/06/19,10:12:11,11,09,1, 12.0,1,1, 12.908, 10486.746, 443.512, 52891.335 25/06/19,10:12:11,12,09,1, 12.0,1,1, 12.908, 10486.749, 443.520, 52891.359 25/06/19,10:12:11,13,09,1, 12.0,1,1, 12.908, 10486.748, 443.501, 52891.371 25/06/19,10:12:11,14,09,1, 12.0,1,1, 12.908, 10486.742, 443.513, 52891.302 25/06/19,10:12:11,15,09,1, 12.0,1,1, 12.908, 10486.747, 443.494, 52891.283 25/06/19,10:12:11,16,09,1, 12.0,1,1, 12.908, 10486.759, 443.519, 52891.385 25/06/19,10:12:11,17,09,1, 12.0,1,1, 12.908, 10486.749, 443.524, 52891.332 25/06/19,10:12:11,18,09,1, 12.0,1,1, 12.908, 10486.726, 443.518, 52891.300 25/06/19,10:12:11,19,09,1, 12.0,1,1, 12.908, 10486.749, 443.516, 52891.396 25/06/19,10:12:12,00,10,1, 11.9,1,1, 12.909, 10486.747, 443.516, 52891.396 25/06/19,10:12:12,01,10,1, 11.9,1,1, 12.909, 10486.750, 443.478, 52891.393 25/06/19,10:12:12,02,10,1, 11.9,1,1, 12.909, 10486.739, 443.491, 52891.338 25/06/19,10:12:12,03,10,1, 11.9,1,1, 12.909, 10486.733, 443.485, 52891.327 25/06/19,10:12:12,04,10,1, 11.9,1,1, 12.909, 10486.753, 443.498, 52891.290 25/06/19,10:12:12,05,10,1, 11.9,1,1, 12.909, 10486.751, 443.494, 52891.340 25/06/19,10:12:12,06,10,1, 11.9,1,1, 12.909, 10486.752, 443.498, 52891.355 25/06/19,10:12:12,07,10,1, 11.9,1,1, 12.909, 10486.746, 443.483, 52891.267 25/06/19,10:12:12,08,10,1, 11.9,1,1, 12.909, 10486.741, 443.518, 52891.361 25/06/19,10:12:12,09,10,1, 11.9,1,1, 12.909, 10486.723, 443.479, 52891.370 25/06/19,10:12:12,10,10,1, 11.9,1,1, 12.909, 10486.738, 443.499, 52891.366 25/06/19,10:12:12,11,10,1, 11.9,1,1, 12.909, 10486.746, 443.508, 52891.416 25/06/19,10:12:12,12,10,1, 11.9,1,1, 12.909, 10486.744, 443.514, 52891.332 25/06/19,10:12:12,13,10,1, 11.9,1,1, 12.909, 10486.736, 443.509, 52891.308 25/06/19,10:12:12,14,10,1, 11.9,1,1, 12.909, 10486.733, 443.523, 52891.363 25/06/19,10:12:12,15,10,1, 11.9,1,1, 12.909, 10486.735, 443.504, 52891.351 25/06/19,10:12:12,16,10,1, 11.9,1,1, 12.909, 10486.724, 443.481, 52891.278 25/06/19,10:12:12,17,10,1, 11.9,1,1, 12.909, 10486.730, 443.503, 52891.336 25/06/19,10:12:12,18,10,1, 11.9,1,1, 12.909, 10486.735, 443.512, 52891.316 25/06/19,10:12:12,19,10,1, 11.9,1,1, 12.909, 10486.741, 443.485, 52891.290 25/06/19,10:12:13,00,09,1, 11.9,1,1, 12.909, 10486.739, 443.485, 52891.290 25/06/19,10:12:13,01,09,1, 11.9,1,1, 12.909, 10486.737, 443.508, 52891.283 25/06/19,10:12:13,02,09,1, 11.9,1,1, 12.909, 10486.731, 443.522, 52891.335 25/06/19,10:12:13,03,09,1, 11.9,1,1, 12.909, 10486.732, 443.527, 52891.345 25/06/19,10:12:13,04,09,1, 11.9,1,1, 12.909, 10486.736, 443.503, 52891.359 25/06/19,10:12:13,05,09,1, 11.9,1,1, 12.909, 10486.735, 443.498, 52891.336 25/06/19,10:12:13,06,09,1, 11.9,1,1, 12.909, 10486.733, 443.513, 52891.278 25/06/19,10:12:13,07,09,1, 11.9,1,1, 12.909, 10486.755, 443.523, 52891.304 25/06/19,10:12:13,08,09,1, 11.9,1,1, 12.909, 10486.735, 443.514, 52891.306 25/06/19,10:12:13,09,09,1, 11.9,1,1, 12.909, 10486.742, 443.499, 52891.270 25/06/19,10:12:13,10,09,1, 11.9,1,1, 12.909, 10486.736, 443.507, 52891.312 25/06/19,10:12:13,11,09,1, 11.9,1,1, 12.909, 10486.728, 443.503, 52891.294 25/06/19,10:12:13,12,09,1, 11.9,1,1, 12.909, 10486.725, 443.505, 52891.294 25/06/19,10:12:13,13,09,1, 11.9,1,1, 12.909, 10486.710, 443.497, 52891.305 25/06/19,10:12:13,14,09,1, 11.9,1,1, 12.909, 10486.737, 443.500, 52891.291 25/06/19,10:12:13,15,09,1, 11.9,1,1, 12.909, 10486.730, 443.499, 52891.306 25/06/19,10:12:13,16,09,1, 11.9,1,1, 12.909, 10486.742, 443.488, 52891.287 25/06/19,10:12:13,17,09,1, 11.9,1,1, 12.909, 10486.731, 443.490, 52891.271 25/06/19,10:12:13,18,09,1, 11.9,1,1, 12.909, 10486.715, 443.518, 52891.286 25/06/19,10:12:13,19,09,1, 11.9,1,1, 12.909, 10486.721, 443.524, 52891.208 25/06/19,10:12:14,00,09,1, 11.9,1,1, 12.904, 10486.714, 443.524, 52891.208 25/06/19,10:12:14,01,09,1, 11.9,1,1, 12.904, 10486.737, 443.491, 52891.330 25/06/19,10:12:14,02,09,1, 11.9,1,1, 12.904, 10486.727, 443.465, 52891.255 25/06/19,10:12:14,03,09,1, 11.9,1,1, 12.904, 10486.736, 443.483, 52891.311 25/06/19,10:12:14,04,09,1, 11.9,1,1, 12.904, 10486.743, 443.483, 52891.240 25/06/19,10:12:14,05,09,1, 11.9,1,1, 12.904, 10486.730, 443.507, 52891.329 25/06/19,10:12:14,06,09,1, 11.9,1,1, 12.904, 10486.732, 443.491, 52891.244 25/06/19,10:12:14,07,09,1, 11.9,1,1, 12.904, 10486.725, 443.504, 52891.287 25/06/19,10:12:14,08,09,1, 11.9,1,1, 12.904, 10486.732, 443.485, 52891.267 25/06/19,10:12:14,09,09,1, 11.9,1,1, 12.904, 10486.705, 443.481, 52891.287 25/06/19,10:12:14,10,09,1, 11.9,1,1, 12.904, 10486.726, 443.496, 52891.284 25/06/19,10:12:14,11,09,1, 11.9,1,1, 12.904, 10486.721, 443.486, 52891.281 25/06/19,10:12:14,12,09,1, 11.9,1,1, 12.904, 10486.702, 443.469, 52891.275 25/06/19,10:12:14,13,09,1, 11.9,1,1, 12.904, 10486.695, 443.489, 52891.258 25/06/19,10:12:14,14,09,1, 11.9,1,1, 12.904, 10486.709, 443.471, 52891.255 25/06/19,10:12:14,15,09,1, 11.9,1,1, 12.904, 10486.674, 443.464, 52891.261 25/06/19,10:12:14,16,09,1, 11.9,1,1, 12.904, 10486.710, 443.467, 52891.320 25/06/19,10:12:14,17,09,1, 11.9,1,1, 12.904, 10486.728, 443.459, 52891.275 25/06/19,10:12:14,18,09,1, 11.9,1,1, 12.904, 10486.715, 443.485, 52891.241 25/06/19,10:12:14,19,09,1, 11.9,1,1, 12.904, 10486.707, 443.468, 52891.296 25/06/19,10:12:15,00,09,1, 11.9,1,1, 12.908, 10486.705, 443.468, 52891.296 25/06/19,10:12:15,01,09,1, 11.9,1,1, 12.908, 10486.706, 443.462, 52891.207 25/06/19,10:12:15,02,09,1, 11.9,1,1, 12.908, 10486.709, 443.468, 52891.311 25/06/19,10:12:15,03,09,1, 11.9,1,1, 12.908, 10486.720, 443.474, 52891.316 25/06/19,10:12:15,04,09,1, 11.9,1,1, 12.908, 10486.722, 443.469, 52891.233 25/06/19,10:12:15,05,09,1, 11.9,1,1, 12.908, 10486.707, 443.466, 52891.294 25/06/19,10:12:15,06,09,1, 11.9,1,1, 12.908, 10486.698, 443.470, 52891.256 25/06/19,10:12:15,07,09,1, 11.9,1,1, 12.908, 10486.712, 443.459, 52891.304 25/06/19,10:12:15,08,09,1, 11.9,1,1, 12.908, 10486.699, 443.475, 52891.335 25/06/19,10:12:15,09,09,1, 11.9,1,1, 12.908, 10486.685, 443.463, 52891.193 25/06/19,10:12:15,10,09,1, 11.9,1,1, 12.908, 10486.704, 443.448, 52891.300 25/06/19,10:12:15,11,09,1, 11.9,1,1, 12.908, 10486.718, 443.469, 52891.248 25/06/19,10:12:15,12,09,1, 11.9,1,1, 12.908, 10486.703, 443.472, 52891.283 25/06/19,10:12:15,13,09,1, 11.9,1,1, 12.908, 10486.699, 443.464, 52891.292 25/06/19,10:12:15,14,09,1, 11.9,1,1, 12.908, 10486.711, 443.479, 52891.219 25/06/19,10:12:15,15,09,1, 11.9,1,1, 12.908, 10486.695, 443.472, 52891.272 25/06/19,10:12:15,16,09,1, 11.9,1,1, 12.908, 10486.727, 443.462, 52891.263 25/06/19,10:12:15,17,09,1, 11.9,1,1, 12.908, 10486.706, 443.465, 52891.314 25/06/19,10:12:15,18,09,1, 11.9,1,1, 12.908, 10486.697, 443.463, 52891.331 25/06/19,10:12:15,19,09,1, 11.9,1,1, 12.908, 10486.706, 443.484, 52891.284 25/06/19,10:12:16,00,10,1, 12.0,1,1, 12.907, 10486.705, 443.484, 52891.284 25/06/19,10:12:16,01,10,1, 12.0,1,1, 12.907, 10486.699, 443.460, 52891.198 25/06/19,10:12:16,02,10,1, 12.0,1,1, 12.907, 10486.693, 443.461, 52891.209 25/06/19,10:12:16,03,10,1, 12.0,1,1, 12.907, 10486.686, 443.467, 52891.292 25/06/19,10:12:16,04,10,1, 12.0,1,1, 12.907, 10486.699, 443.477, 52891.244 25/06/19,10:12:16,05,10,1, 12.0,1,1, 12.907, 10486.686, 443.447, 52891.223 25/06/19,10:12:16,06,10,1, 12.0,1,1, 12.907, 10486.689, 443.462, 52891.273 25/06/19,10:12:16,07,10,1, 12.0,1,1, 12.907, 10486.704, 443.458, 52891.236 25/06/19,10:12:16,08,10,1, 12.0,1,1, 12.907, 10486.725, 443.456, 52891.248 25/06/19,10:12:16,09,10,1, 12.0,1,1, 12.907, 10486.699, 443.458, 52891.214 25/06/19,10:12:16,10,10,1, 12.0,1,1, 12.907, 10486.720, 443.448, 52891.216 25/06/19,10:12:16,11,10,1, 12.0,1,1, 12.907, 10486.733, 443.451, 52891.259 25/06/19,10:12:16,12,10,1, 12.0,1,1, 12.907, 10486.727, 443.449, 52891.190 25/06/19,10:12:16,13,10,1, 12.0,1,1, 12.907, 10486.744, 443.459, 52891.177 25/06/19,10:12:16,14,10,1, 12.0,1,1, 12.907, 10486.764, 443.453, 52891.211 25/06/19,10:12:16,15,10,1, 12.0,1,1, 12.907, 10486.726, 443.446, 52891.195 25/06/19,10:12:16,16,10,1, 12.0,1,1, 12.907, 10486.755, 443.460, 52891.217 25/06/19,10:12:16,17,10,1, 12.0,1,1, 12.907, 10486.728, 443.466, 52891.270 25/06/19,10:12:16,18,10,1, 12.0,1,1, 12.907, 10486.728, 443.468, 52891.283 25/06/19,10:12:16,19,10,1, 12.0,1,1, 12.907, 10486.739, 443.447, 52891.240 25/06/19,10:12:17,00,10,1, 11.9,1,1, 12.908, 10486.730, 443.447, 52891.240 25/06/19,10:12:17,01,10,1, 11.9,1,1, 12.908, 10486.735, 443.446, 52891.303 25/06/19,10:12:17,02,10,1, 11.9,1,1, 12.908, 10486.747, 443.443, 52891.227 25/06/19,10:12:17,03,10,1, 11.9,1,1, 12.908, 10486.751, 443.443, 52891.211 25/06/19,10:12:17,04,10,1, 11.9,1,1, 12.908, 10486.758, 443.425, 52891.182 25/06/19,10:12:17,05,10,1, 11.9,1,1, 12.908, 10486.756, 443.420, 52891.214 25/06/19,10:12:17,06,10,1, 11.9,1,1, 12.908, 10486.751, 443.431, 52891.145 25/06/19,10:12:17,07,10,1, 11.9,1,1, 12.908, 10486.778, 443.421, 52891.285 25/06/19,10:12:17,08,10,1, 11.9,1,1, 12.908, 10486.766, 443.458, 52891.291 25/06/19,10:12:17,09,10,1, 11.9,1,1, 12.908, 10486.747, 443.445, 52891.262 25/06/19,10:12:17,10,10,1, 11.9,1,1, 12.908, 10486.755, 443.437, 52891.248 25/06/19,10:12:17,11,10,1, 11.9,1,1, 12.908, 10486.792, 443.418, 52891.253 25/06/19,10:12:17,12,10,1, 11.9,1,1, 12.908, 10486.767, 443.413, 52891.312 25/06/19,10:12:17,13,10,1, 11.9,1,1, 12.908, 10486.775, 443.436, 52891.205 25/06/19,10:12:17,14,10,1, 11.9,1,1, 12.908, 10486.765, 443.448, 52891.289 25/06/19,10:12:17,15,10,1, 11.9,1,1, 12.908, 10486.766, 443.421, 52891.248 25/06/19,10:12:17,16,10,1, 11.9,1,1, 12.908, 10486.796, 443.441, 52891.156 25/06/19,10:12:17,17,10,1, 11.9,1,1, 12.908, 10486.779, 443.406, 52891.162 25/06/19,10:12:17,18,10,1, 11.9,1,1, 12.908, 10486.765, 443.419, 52891.151 25/06/19,10:12:17,19,10,1, 11.9,1,1, 12.908, 10486.782, 443.427, 52891.210 25/06/19,10:12:18,00,09,1, 12.0,1,1, 12.908, 10486.780, 443.427, 52891.210 25/06/19,10:12:18,01,09,1, 12.0,1,1, 12.908, 10486.828, 443.412, 52891.212 25/06/19,10:12:18,02,09,1, 12.0,1,1, 12.908, 10486.796, 443.404, 52891.194 25/06/19,10:12:18,03,09,1, 12.0,1,1, 12.908, 10486.799, 443.416, 52891.234 25/06/19,10:12:18,04,09,1, 12.0,1,1, 12.908, 10486.802, 443.403, 52891.182 25/06/19,10:12:18,05,09,1, 12.0,1,1, 12.908, 10486.797, 443.426, 52891.234 25/06/19,10:12:18,06,09,1, 12.0,1,1, 12.908, 10486.817, 443.407, 52891.205 25/06/19,10:12:18,07,09,1, 12.0,1,1, 12.908, 10486.810, 443.402, 52891.204 25/06/19,10:12:18,08,09,1, 12.0,1,1, 12.908, 10486.802, 443.393, 52891.168 25/06/19,10:12:18,09,09,1, 12.0,1,1, 12.908, 10486.819, 443.404, 52891.205 25/06/19,10:12:18,10,09,1, 12.0,1,1, 12.908, 10486.816, 443.424, 52891.168 25/06/19,10:12:18,11,09,1, 12.0,1,1, 12.908, 10486.858, 443.388, 52891.062 25/06/19,10:12:18,12,09,1, 12.0,1,1, 12.908, 10486.835, 443.404, 52891.172 25/06/19,10:12:18,13,09,1, 12.0,1,1, 12.908, 10486.804, 443.390, 52891.178 25/06/19,10:12:18,14,09,1, 12.0,1,1, 12.908, 10486.825, 443.382, 52891.172 25/06/19,10:12:18,15,09,1, 12.0,1,1, 12.908, 10486.851, 443.399, 52891.236 25/06/19,10:12:18,16,09,1, 12.0,1,1, 12.908, 10486.853, 443.396, 52891.258 25/06/19,10:12:18,17,09,1, 12.0,1,1, 12.908, 10486.845, 443.397, 52891.241 25/06/19,10:12:18,18,09,1, 12.0,1,1, 12.908, 10486.849, 443.391, 52891.152 25/06/19,10:12:18,19,09,1, 12.0,1,1, 12.908, 10486.847, 443.395, 52891.114 25/06/19,10:12:19,00,09,1, 11.9,1,1, 12.908, 10486.839, 443.395, 52891.114 25/06/19,10:12:19,01,09,1, 11.9,1,1, 12.908, 10486.845, 443.406, 52891.121 25/06/19,10:12:19,02,09,1, 11.9,1,1, 12.908, 10486.862, 443.369, 52891.256 25/06/19,10:12:19,03,09,1, 11.9,1,1, 12.908, 10486.841, 443.390, 52891.204 25/06/19,10:12:19,04,09,1, 11.9,1,1, 12.908, 10486.874, 443.376, 52891.126 25/06/19,10:12:19,05,09,1, 11.9,1,1, 12.908, 10486.855, 443.368, 52891.123 25/06/19,10:12:19,06,09,1, 11.9,1,1, 12.908, 10486.866, 443.355, 52891.188 25/06/19,10:12:19,07,09,1, 11.9,1,1, 12.908, 10486.845, 443.376, 52891.145 25/06/19,10:12:19,08,09,1, 11.9,1,1, 12.908, 10486.882, 443.359, 52891.229 25/06/19,10:12:19,09,09,1, 11.9,1,1, 12.908, 10486.872, 443.368, 52891.137 25/06/19,10:12:19,10,09,1, 11.9,1,1, 12.908, 10486.895, 443.350, 52891.160 25/06/19,10:12:19,11,09,1, 11.9,1,1, 12.908, 10486.873, 443.340, 52891.227 25/06/19,10:12:19,12,09,1, 11.9,1,1, 12.908, 10486.905, 443.354, 52891.138 25/06/19,10:12:19,13,09,1, 11.9,1,1, 12.908, 10486.884, 443.333, 52891.135 25/06/19,10:12:19,14,09,1, 11.9,1,1, 12.908, 10486.908, 443.345, 52891.177 25/06/19,10:12:19,15,09,1, 11.9,1,1, 12.908, 10486.892, 443.361, 52891.166 25/06/19,10:12:19,16,09,1, 11.9,1,1, 12.908, 10486.886, 443.336, 52891.222 25/06/19,10:12:19,17,09,1, 11.9,1,1, 12.908, 10486.889, 443.338, 52891.207 25/06/19,10:12:19,18,09,1, 11.9,1,1, 12.908, 10486.893, 443.326, 52891.164 25/06/19,10:12:19,19,09,1, 11.9,1,1, 12.908, 10486.879, 443.317, 52891.157 25/06/19,10:12:20,00,09,1, 12.0,1,1, 12.911, 10486.872, 443.317, 52891.157 25/06/19,10:12:20,01,09,1, 12.0,1,1, 12.911, 10486.902, 443.347, 52891.123 25/06/19,10:12:20,02,09,1, 12.0,1,1, 12.911, 10486.895, 443.328, 52891.155 25/06/19,10:12:20,03,09,1, 12.0,1,1, 12.911, 10486.912, 443.333, 52891.172 25/06/19,10:12:20,04,09,1, 12.0,1,1, 12.911, 10486.929, 443.343, 52891.138 25/06/19,10:12:20,05,09,1, 12.0,1,1, 12.911, 10486.915, 443.326, 52891.068 25/06/19,10:12:20,06,09,1, 12.0,1,1, 12.911, 10486.913, 443.317, 52891.113 25/06/19,10:12:20,07,09,1, 12.0,1,1, 12.911, 10486.942, 443.333, 52891.147 25/06/19,10:12:20,08,09,1, 12.0,1,1, 12.911, 10486.929, 443.298, 52891.135 25/06/19,10:12:20,09,09,1, 12.0,1,1, 12.911, 10486.938, 443.322, 52891.134 25/06/19,10:12:20,10,09,1, 12.0,1,1, 12.911, 10486.955, 443.310, 52891.133 25/06/19,10:12:20,11,09,1, 12.0,1,1, 12.911, 10486.941, 443.305, 52891.111 25/06/19,10:12:20,12,09,1, 12.0,1,1, 12.911, 10486.953, 443.316, 52891.131 25/06/19,10:12:20,13,09,1, 12.0,1,1, 12.911, 10486.975, 443.305, 52891.138 25/06/19,10:12:20,14,09,1, 12.0,1,1, 12.911, 10486.971, 443.308, 52891.119 25/06/19,10:12:20,15,09,1, 12.0,1,1, 12.911, 10486.967, 443.309, 52891.183 25/06/19,10:12:20,16,09,1, 12.0,1,1, 12.911, 10486.963, 443.292, 52891.120 25/06/19,10:12:20,17,09,1, 12.0,1,1, 12.911, 10486.962, 443.345, 52891.094 25/06/19,10:12:20,18,09,1, 12.0,1,1, 12.911, 10486.963, 443.297, 52891.193 25/06/19,10:12:20,19,09,1, 12.0,1,1, 12.911, 10486.971, 443.298, 52891.229 25/06/19,10:12:21,00,10,1, 11.9,1,1, 12.909, 10486.964, 443.298, 52891.229 25/06/19,10:12:21,01,10,1, 11.9,1,1, 12.909, 10486.977, 443.276, 52891.141 25/06/19,10:12:21,02,10,1, 11.9,1,1, 12.909, 10486.933, 443.295, 52891.203 25/06/19,10:12:21,03,10,1, 11.9,1,1, 12.909, 10486.954, 443.312, 52891.124 25/06/19,10:12:21,04,10,1, 11.9,1,1, 12.909, 10486.980, 443.293, 52891.116 25/06/19,10:12:21,05,10,1, 11.9,1,1, 12.909, 10486.985, 443.303, 52891.085 25/06/19,10:12:21,06,10,1, 11.9,1,1, 12.909, 10486.997, 443.299, 52891.169 25/06/19,10:12:21,07,10,1, 11.9,1,1, 12.909, 10486.995, 443.258, 52891.098 25/06/19,10:12:21,08,10,1, 11.9,1,1, 12.909, 10486.978, 443.278, 52891.096 25/06/19,10:12:21,09,10,1, 11.9,1,1, 12.909, 10486.972, 443.252, 52891.129 25/06/19,10:12:21,10,10,1, 11.9,1,1, 12.909, 10486.991, 443.251, 52891.064 25/06/19,10:12:21,11,10,1, 11.9,1,1, 12.909, 10486.981, 443.250, 52891.090 25/06/19,10:12:21,12,10,1, 11.9,1,1, 12.909, 10486.997, 443.269, 52891.169 25/06/19,10:12:21,13,10,1, 11.9,1,1, 12.909, 10486.973, 443.227, 52890.850 25/06/19,10:12:21,14,10,1, 11.9,1,1, 12.909, 10486.969, 443.264, 52891.183 25/06/19,10:12:21,15,10,1, 11.9,1,1, 12.909, 10487.014, 443.268, 52891.185 25/06/19,10:12:21,16,10,1, 11.9,1,1, 12.909, 10487.004, 443.267, 52891.105 25/06/19,10:12:21,17,10,1, 11.9,1,1, 12.909, 10487.015, 443.258, 52891.180 25/06/19,10:12:21,18,10,1, 11.9,1,1, 12.909, 10487.048, 443.224, 52891.176 25/06/19,10:12:21,19,10,1, 11.9,1,1, 12.909, 10486.997, 443.229, 52891.141 25/06/19,10:12:22,00,09,1, 11.9,1,1, 12.907, 10486.989, 443.229, 52891.141 25/06/19,10:12:22,01,09,1, 11.9,1,1, 12.907, 10487.025, 443.226, 52891.121 25/06/19,10:12:22,02,09,1, 11.9,1,1, 12.907, 10487.021, 443.222, 52891.114 25/06/19,10:12:22,03,09,1, 11.9,1,1, 12.907, 10487.020, 443.227, 52891.142 25/06/19,10:12:22,04,09,1, 11.9,1,1, 12.907, 10487.012, 443.207, 52891.086 25/06/19,10:12:22,05,09,1, 11.9,1,1, 12.907, 10487.025, 443.243, 52891.140 25/06/19,10:12:22,06,09,1, 11.9,1,1, 12.907, 10487.031, 443.231, 52891.144 25/06/19,10:12:22,07,09,1, 11.9,1,1, 12.907, 10487.027, 443.215, 52891.151 25/06/19,10:12:22,08,09,1, 11.9,1,1, 12.907, 10487.031, 443.213, 52891.135 25/06/19,10:12:22,09,09,1, 11.9,1,1, 12.907, 10487.042, 443.192, 52891.065 25/06/19,10:12:22,10,09,1, 11.9,1,1, 12.907, 10487.041, 443.217, 52891.129 25/06/19,10:12:22,11,09,1, 11.9,1,1, 12.907, 10487.024, 443.221, 52891.125 25/06/19,10:12:22,12,09,1, 11.9,1,1, 12.907, 10487.052, 443.211, 52891.100 25/06/19,10:12:22,13,09,1, 11.9,1,1, 12.907, 10487.049, 443.200, 52891.090 25/06/19,10:12:22,14,09,1, 11.9,1,1, 12.907, 10487.066, 443.200, 52891.144 25/06/19,10:12:22,15,09,1, 11.9,1,1, 12.907, 10487.042, 443.208, 52891.141 25/06/19,10:12:22,16,09,1, 11.9,1,1, 12.907, 10487.050, 443.191, 52891.137 25/06/19,10:12:22,17,09,1, 11.9,1,1, 12.907, 10487.066, 443.200, 52891.103 25/06/19,10:12:22,18,09,1, 11.9,1,1, 12.907, 10487.055, 443.180, 52891.051 25/06/19,10:12:22,19,09,1, 11.9,1,1, 12.907, 10487.074, 443.200, 52891.130 25/06/19,10:12:23,00,09,1, 11.9,1,1, 12.910, 10487.072, 443.200, 52891.130 25/06/19,10:12:23,01,09,1, 11.9,1,1, 12.910, 10487.040, 443.216, 52891.089 25/06/19,10:12:23,02,09,1, 11.9,1,1, 12.910, 10487.072, 443.179, 52891.051 25/06/19,10:12:23,03,09,1, 11.9,1,1, 12.910, 10487.092, 443.168, 52891.074 25/06/19,10:12:23,04,09,1, 11.9,1,1, 12.910, 10487.074, 443.182, 52891.060 25/06/19,10:12:23,05,09,1, 11.9,1,1, 12.910, 10487.053, 443.167, 52891.094 25/06/19,10:12:23,06,09,1, 11.9,1,1, 12.910, 10487.097, 443.179, 52891.081 25/06/19,10:12:23,07,09,1, 11.9,1,1, 12.910, 10487.067, 443.180, 52891.070 25/06/19,10:12:23,08,09,1, 11.9,1,1, 12.910, 10487.053, 443.182, 52891.053 25/06/19,10:12:23,09,09,1, 11.9,1,1, 12.910, 10487.112, 443.177, 52891.012 25/06/19,10:12:23,10,09,1, 11.9,1,1, 12.910, 10487.072, 443.193, 52891.020 25/06/19,10:12:23,11,09,1, 11.9,1,1, 12.910, 10487.088, 443.165, 52891.060 25/06/19,10:12:23,12,09,1, 11.9,1,1, 12.910, 10487.107, 443.169, 52891.056 25/06/19,10:12:23,13,09,1, 11.9,1,1, 12.910, 10487.094, 443.162, 52891.065 25/06/19,10:12:23,14,09,1, 11.9,1,1, 12.910, 10487.081, 443.168, 52891.002 25/06/19,10:12:23,15,09,1, 11.9,1,1, 12.910, 10487.090, 443.141, 52890.980 25/06/19,10:12:23,16,09,1, 11.9,1,1, 12.910, 10487.100, 443.160, 52891.031 25/06/19,10:12:23,17,09,1, 11.9,1,1, 12.910, 10487.107, 443.151, 52890.983 25/06/19,10:12:23,18,09,1, 11.9,1,1, 12.910, 10487.137, 443.143, 52891.031 25/06/19,10:12:23,19,09,1, 11.9,1,1, 12.910, 10487.105, 443.144, 52891.102 25/06/19,10:12:24,00,10,1, 11.9,1,1, 12.911, 10487.098, 443.144, 52891.102 25/06/19,10:12:24,01,10,1, 11.9,1,1, 12.911, 10487.100, 443.141, 52891.135 25/06/19,10:12:24,02,10,1, 11.9,1,1, 12.911, 10487.112, 443.134, 52891.119 25/06/19,10:12:24,03,10,1, 11.9,1,1, 12.911, 10487.136, 443.147, 52891.081 25/06/19,10:12:24,04,10,1, 11.9,1,1, 12.911, 10487.134, 443.149, 52891.076 25/06/19,10:12:24,05,10,1, 11.9,1,1, 12.911, 10487.125, 443.144, 52891.048 25/06/19,10:12:24,06,10,1, 11.9,1,1, 12.911, 10487.100, 443.141, 52891.043 25/06/19,10:12:24,07,10,1, 11.9,1,1, 12.911, 10487.122, 443.151, 52891.035 25/06/19,10:12:24,08,10,1, 11.9,1,1, 12.911, 10487.122, 443.126, 52891.098 25/06/19,10:12:24,09,10,1, 11.9,1,1, 12.911, 10487.123, 443.143, 52891.068 25/06/19,10:12:24,10,10,1, 11.9,1,1, 12.911, 10487.112, 443.131, 52891.142 25/06/19,10:12:24,11,10,1, 11.9,1,1, 12.911, 10487.125, 443.130, 52891.010 25/06/19,10:12:24,12,10,1, 11.9,1,1, 12.911, 10487.112, 443.133, 52891.024 25/06/19,10:12:24,13,10,1, 11.9,1,1, 12.911, 10487.124, 443.140, 52891.115 25/06/19,10:12:24,14,10,1, 11.9,1,1, 12.911, 10487.135, 443.097, 52891.044 25/06/19,10:12:24,15,10,1, 11.9,1,1, 12.911, 10487.124, 443.123, 52891.019 25/06/19,10:12:24,16,10,1, 11.9,1,1, 12.911, 10487.122, 443.116, 52891.067 25/06/19,10:12:24,17,10,1, 11.9,1,1, 12.911, 10487.109, 443.131, 52891.070 25/06/19,10:12:24,18,10,1, 11.9,1,1, 12.911, 10487.112, 443.125, 52891.019 25/06/19,10:12:24,19,10,1, 11.9,1,1, 12.911, 10487.136, 443.094, 52891.011 25/06/19,10:12:25,00,08,1, 11.9,1,1, 12.909, 10487.131, 443.094, 52891.011 25/06/19,10:12:25,01,08,1, 11.9,1,1, 12.909, 10487.115, 443.121, 52891.061 25/06/19,10:12:25,02,08,1, 11.9,1,1, 12.909, 10487.149, 443.115, 52891.096 25/06/19,10:12:25,03,08,1, 11.9,1,1, 12.909, 10487.154, 443.102, 52891.076 25/06/19,10:12:25,04,08,1, 11.9,1,1, 12.909, 10487.119, 443.091, 52891.062 25/06/19,10:12:25,05,08,1, 11.9,1,1, 12.909, 10487.171, 443.113, 52891.065 25/06/19,10:12:25,06,08,1, 11.9,1,1, 12.909, 10487.157, 443.110, 52891.028 25/06/19,10:12:25,07,08,1, 11.9,1,1, 12.909, 10487.158, 443.108, 52891.008 25/06/19,10:12:25,08,08,1, 11.9,1,1, 12.909, 10487.173, 443.111, 52891.007 25/06/19,10:12:25,09,08,1, 11.9,1,1, 12.909, 10487.196, 443.066, 52891.018 25/06/19,10:12:25,10,08,1, 11.9,1,1, 12.909, 10487.131, 443.084, 52891.056 25/06/19,10:12:25,11,08,1, 11.9,1,1, 12.909, 10487.161, 443.087, 52891.014 25/06/19,10:12:25,12,08,1, 11.9,1,1, 12.909, 10487.170, 443.087, 52890.993 25/06/19,10:12:25,13,08,1, 11.9,1,1, 12.909, 10487.143, 443.087, 52891.060 25/06/19,10:12:25,14,08,1, 11.9,1,1, 12.909, 10487.170, 443.092, 52891.073 25/06/19,10:12:25,15,08,1, 11.9,1,1, 12.909, 10487.180, 443.099, 52891.077 25/06/19,10:12:25,16,08,1, 11.9,1,1, 12.909, 10487.161, 443.101, 52891.108 25/06/19,10:12:25,17,08,1, 11.9,1,1, 12.909, 10487.156, 443.099, 52890.956 25/06/19,10:12:25,18,08,1, 11.9,1,1, 12.909, 10487.179, 443.080, 52891.048 25/06/19,10:12:25,19,08,1, 11.9,1,1, 12.909, 10487.187, 443.079, 52891.013 25/06/19,10:12:26,00,08,1, 12.0,1,1, 12.907, 10487.181, 443.079, 52891.013 25/06/19,10:12:26,01,08,1, 12.0,1,1, 12.907, 10487.181, 443.109, 52891.093 25/06/19,10:12:26,02,08,1, 12.0,1,1, 12.907, 10487.165, 443.091, 52891.022 25/06/19,10:12:26,03,08,1, 12.0,1,1, 12.907, 10487.175, 443.077, 52891.043 25/06/19,10:12:26,04,08,1, 12.0,1,1, 12.907, 10487.201, 443.089, 52891.022 25/06/19,10:12:26,05,08,1, 12.0,1,1, 12.907, 10487.187, 443.079, 52891.052 25/06/19,10:12:26,06,08,1, 12.0,1,1, 12.907, 10487.180, 443.088, 52891.027 25/06/19,10:12:26,07,08,1, 12.0,1,1, 12.907, 10487.186, 443.083, 52891.043 25/06/19,10:12:26,08,08,1, 12.0,1,1, 12.907, 10487.179, 443.077, 52891.000 25/06/19,10:12:26,09,08,1, 12.0,1,1, 12.907, 10487.188, 443.065, 52891.047 25/06/19,10:12:26,10,08,1, 12.0,1,1, 12.907, 10487.195, 443.072, 52891.054 25/06/19,10:12:26,11,08,1, 12.0,1,1, 12.907, 10487.203, 443.092, 52891.049 25/06/19,10:12:26,12,08,1, 12.0,1,1, 12.907, 10487.200, 443.083, 52891.058 25/06/19,10:12:26,13,08,1, 12.0,1,1, 12.907, 10487.207, 443.063, 52890.961 25/06/19,10:12:26,14,08,1, 12.0,1,1, 12.907, 10487.207, 443.069, 52891.004 25/06/19,10:12:26,15,08,1, 12.0,1,1, 12.907, 10487.212, 443.082, 52891.052 25/06/19,10:12:26,16,08,1, 12.0,1,1, 12.907, 10487.182, 443.083, 52891.017 25/06/19,10:12:26,17,08,1, 12.0,1,1, 12.907, 10487.199, 443.071, 52891.018 25/06/19,10:12:26,18,08,1, 12.0,1,1, 12.907, 10487.210, 443.079, 52891.049 25/06/19,10:12:26,19,08,1, 12.0,1,1, 12.907, 10487.165, 443.079, 52891.090 25/06/19,10:12:27,00,08,1, 11.9,1,1, 12.911, 10487.164, 443.079, 52891.090 25/06/19,10:12:27,01,08,1, 11.9,1,1, 12.911, 10487.189, 443.084, 52891.053 25/06/19,10:12:27,02,08,1, 11.9,1,1, 12.911, 10487.206, 443.062, 52891.045 25/06/19,10:12:27,03,08,1, 11.9,1,1, 12.911, 10487.205, 443.071, 52891.056 25/06/19,10:12:27,04,08,1, 11.9,1,1, 12.911, 10487.210, 443.066, 52891.058 25/06/19,10:12:27,05,08,1, 11.9,1,1, 12.911, 10487.174, 443.063, 52890.989 25/06/19,10:12:27,06,08,1, 11.9,1,1, 12.911, 10487.250, 443.088, 52891.077 25/06/19,10:12:27,07,08,1, 11.9,1,1, 12.911, 10487.225, 443.030, 52891.021 25/06/19,10:12:27,08,08,1, 11.9,1,1, 12.911, 10487.207, 443.043, 52891.028 25/06/19,10:12:27,09,08,1, 11.9,1,1, 12.911, 10487.214, 443.057, 52891.064 25/06/19,10:12:27,10,08,1, 11.9,1,1, 12.911, 10487.213, 443.057, 52891.003 25/06/19,10:12:27,11,08,1, 11.9,1,1, 12.911, 10487.220, 443.069, 52891.058 25/06/19,10:12:27,12,08,1, 11.9,1,1, 12.911, 10487.242, 443.066, 52891.025 25/06/19,10:12:27,13,08,1, 11.9,1,1, 12.911, 10487.233, 443.073, 52891.064 25/06/19,10:12:27,14,08,1, 11.9,1,1, 12.911, 10487.216, 443.052, 52891.032 25/06/19,10:12:27,15,08,1, 11.9,1,1, 12.911, 10487.225, 443.039, 52891.035 25/06/19,10:12:27,16,08,1, 11.9,1,1, 12.911, 10487.214, 443.065, 52891.011 25/06/19,10:12:27,17,08,1, 11.9,1,1, 12.911, 10487.228, 443.084, 52891.062 25/06/19,10:12:27,18,08,1, 11.9,1,1, 12.911, 10487.237, 443.079, 52891.096 25/06/19,10:12:27,19,08,1, 11.9,1,1, 12.911, 10487.220, 443.067, 52891.128 25/06/19,10:12:28,00,08,1, 12.0,1,1, 12.912, 10487.214, 443.067, 52891.128 25/06/19,10:12:28,01,08,1, 12.0,1,1, 12.912, 10487.216, 443.062, 52891.056 25/06/19,10:12:28,02,08,1, 12.0,1,1, 12.912, 10487.206, 443.076, 52891.076 25/06/19,10:12:28,03,08,1, 12.0,1,1, 12.912, 10487.236, 443.066, 52891.073 25/06/19,10:12:28,04,08,1, 12.0,1,1, 12.912, 10487.236, 443.060, 52891.029 25/06/19,10:12:28,05,08,1, 12.0,1,1, 12.912, 10487.222, 443.055, 52891.064 25/06/19,10:12:28,06,08,1, 12.0,1,1, 12.912, 10487.233, 443.080, 52891.159 25/06/19,10:12:28,07,08,1, 12.0,1,1, 12.912, 10487.220, 443.065, 52891.049 25/06/19,10:12:28,08,08,1, 12.0,1,1, 12.912, 10487.210, 443.044, 52891.091 25/06/19,10:12:28,09,08,1, 12.0,1,1, 12.912, 10487.234, 443.068, 52891.101 25/06/19,10:12:28,10,08,1, 12.0,1,1, 12.912, 10487.244, 443.094, 52891.030 25/06/19,10:12:28,11,08,1, 12.0,1,1, 12.912, 10487.206, 443.079, 52891.028 25/06/19,10:12:28,12,08,1, 12.0,1,1, 12.912, 10487.237, 443.069, 52891.058 25/06/19,10:12:28,13,08,1, 12.0,1,1, 12.912, 10487.232, 443.079, 52891.074 25/06/19,10:12:28,14,08,1, 12.0,1,1, 12.912, 10487.227, 443.075, 52890.994 25/06/19,10:12:28,15,08,1, 12.0,1,1, 12.912, 10487.211, 443.083, 52891.034 25/06/19,10:12:28,16,08,1, 12.0,1,1, 12.912, 10487.233, 443.082, 52891.022 25/06/19,10:12:28,17,08,1, 12.0,1,1, 12.912, 10487.224, 443.073, 52891.046 25/06/19,10:12:28,18,08,1, 12.0,1,1, 12.912, 10487.215, 443.061, 52891.040 25/06/19,10:12:28,19,08,1, 12.0,1,1, 12.912, 10487.214, 443.093, 52891.080 25/06/19,10:12:29,00,08,1, 11.9,1,1, 12.911, 10487.206, 443.093, 52891.080 25/06/19,10:12:29,01,08,1, 11.9,1,1, 12.911, 10487.207, 443.075, 52891.092 25/06/19,10:12:29,02,08,1, 11.9,1,1, 12.911, 10487.188, 443.093, 52891.044 25/06/19,10:12:29,03,08,1, 11.9,1,1, 12.911, 10487.191, 443.040, 52890.909 25/06/19,10:12:29,04,08,1, 11.9,1,1, 12.911, 10487.199, 443.085, 52891.062 25/06/19,10:12:29,05,08,1, 11.9,1,1, 12.911, 10487.186, 443.073, 52891.084 25/06/19,10:12:29,06,08,1, 11.9,1,1, 12.911, 10487.191, 443.081, 52891.047 25/06/19,10:12:29,07,08,1, 11.9,1,1, 12.911, 10487.188, 443.118, 52891.066 25/06/19,10:12:29,08,08,1, 11.9,1,1, 12.911, 10487.170, 443.098, 52891.097 25/06/19,10:12:29,09,08,1, 11.9,1,1, 12.911, 10487.203, 443.093, 52891.028 25/06/19,10:12:29,10,08,1, 11.9,1,1, 12.911, 10487.213, 443.111, 52891.122 25/06/19,10:12:29,11,08,1, 11.9,1,1, 12.911, 10487.181, 443.103, 52891.059 25/06/19,10:12:29,12,08,1, 11.9,1,1, 12.911, 10487.199, 443.071, 52891.053 25/06/19,10:12:29,13,08,1, 11.9,1,1, 12.911, 10487.192, 443.076, 52891.026 25/06/19,10:12:29,14,08,1, 11.9,1,1, 12.911, 10487.197, 443.086, 52891.112 25/06/19,10:12:29,15,08,1, 11.9,1,1, 12.911, 10487.188, 443.102, 52891.038 25/06/19,10:12:29,16,08,1, 11.9,1,1, 12.911, 10487.196, 443.105, 52891.067 25/06/19,10:12:29,17,08,1, 11.9,1,1, 12.911, 10487.182, 443.085, 52891.058 25/06/19,10:12:29,18,08,1, 11.9,1,1, 12.911, 10487.216, 443.104, 52891.220 25/06/19,10:12:29,19,08,1, 11.9,1,1, 12.911, 10487.150, 443.104, 52891.028 25/06/19,10:12:30,00,08,1, 11.9,1,1, 12.914, 10487.148, 443.104, 52891.028 25/06/19,10:12:30,01,08,1, 11.9,1,1, 12.914, 10487.175, 443.098, 52891.128 25/06/19,10:12:30,02,08,1, 11.9,1,1, 12.914, 10487.178, 443.096, 52891.055 25/06/19,10:12:30,03,08,1, 11.9,1,1, 12.914, 10487.175, 443.100, 52891.127 25/06/19,10:12:30,04,08,1, 11.9,1,1, 12.914, 10487.193, 443.104, 52891.064 25/06/19,10:12:30,05,08,1, 11.9,1,1, 12.914, 10487.188, 443.108, 52891.086 25/06/19,10:12:30,06,08,1, 11.9,1,1, 12.914, 10487.158, 443.119, 52891.019 25/06/19,10:12:30,07,08,1, 11.9,1,1, 12.914, 10487.175, 443.099, 52891.036 25/06/19,10:12:30,08,08,1, 11.9,1,1, 12.914, 10487.182, 443.086, 52891.029 25/06/19,10:12:30,09,08,1, 11.9,1,1, 12.914, 10487.166, 443.107, 52891.146 25/06/19,10:12:30,10,08,1, 11.9,1,1, 12.914, 10487.173, 443.115, 52891.116 25/06/19,10:12:30,11,08,1, 11.9,1,1, 12.914, 10487.194, 443.133, 52891.130 25/06/19,10:12:30,12,08,1, 11.9,1,1, 12.914, 10487.162, 443.102, 52890.999 25/06/19,10:12:30,13,08,1, 11.9,1,1, 12.914, 10487.156, 443.101, 52891.064 25/06/19,10:12:30,14,08,1, 11.9,1,1, 12.914, 10487.145, 443.110, 52891.030 25/06/19,10:12:30,15,08,1, 11.9,1,1, 12.914, 10487.136, 443.107, 52891.140 25/06/19,10:12:30,16,08,1, 11.9,1,1, 12.914, 10487.160, 443.121, 52891.101 25/06/19,10:12:30,17,08,1, 11.9,1,1, 12.914, 10487.151, 443.096, 52891.105 25/06/19,10:12:30,18,08,1, 11.9,1,1, 12.914, 10487.142, 443.121, 52891.089 25/06/19,10:12:30,19,08,1, 11.9,1,1, 12.914, 10487.146, 443.102, 52891.075 25/06/19,10:12:31,00,08,1, 11.9,1,1, 12.913, 10487.139, 443.102, 52891.075 25/06/19,10:12:31,01,08,1, 11.9,1,1, 12.913, 10487.138, 443.140, 52891.069 25/06/19,10:12:31,02,08,1, 11.9,1,1, 12.913, 10487.128, 443.127, 52891.074 25/06/19,10:12:31,03,08,1, 11.9,1,1, 12.913, 10487.134, 443.130, 52891.092 25/06/19,10:12:31,04,08,1, 11.9,1,1, 12.913, 10487.135, 443.150, 52891.080 25/06/19,10:12:31,05,08,1, 11.9,1,1, 12.913, 10487.136, 443.141, 52891.113 25/06/19,10:12:31,06,08,1, 11.9,1,1, 12.913, 10487.133, 443.153, 52891.053 25/06/19,10:12:31,07,08,1, 11.9,1,1, 12.913, 10487.135, 443.151, 52891.060 25/06/19,10:12:31,08,08,1, 11.9,1,1, 12.913, 10487.148, 443.175, 52891.053 25/06/19,10:12:31,09,08,1, 11.9,1,1, 12.913, 10487.136, 443.140, 52890.995 25/06/19,10:12:31,10,08,1, 11.9,1,1, 12.913, 10487.107, 443.127, 52891.050 25/06/19,10:12:31,11,08,1, 11.9,1,1, 12.913, 10487.122, 443.158, 52891.059 25/06/19,10:12:31,12,08,1, 11.9,1,1, 12.913, 10487.134, 443.111, 52890.999 25/06/19,10:12:31,13,08,1, 11.9,1,1, 12.913, 10487.114, 443.153, 52891.067 25/06/19,10:12:31,14,08,1, 11.9,1,1, 12.913, 10487.125, 443.133, 52891.022 25/06/19,10:12:31,15,08,1, 11.9,1,1, 12.913, 10487.119, 443.143, 52891.080 25/06/19,10:12:31,16,08,1, 11.9,1,1, 12.913, 10487.111, 443.149, 52891.061 25/06/19,10:12:31,17,08,1, 11.9,1,1, 12.913, 10487.127, 443.154, 52891.061 25/06/19,10:12:31,18,08,1, 11.9,1,1, 12.913, 10487.127, 443.162, 52891.078 25/06/19,10:12:31,19,08,1, 11.9,1,1, 12.913, 10487.131, 443.151, 52891.072 25/06/19,10:12:32,00,08,1, 11.9,1,1, 12.913, 10487.131, 443.151, 52891.072 25/06/19,10:12:32,01,08,1, 11.9,1,1, 12.913, 10487.132, 443.170, 52891.125 25/06/19,10:12:32,02,08,1, 11.9,1,1, 12.913, 10487.114, 443.145, 52891.139 25/06/19,10:12:32,03,08,1, 11.9,1,1, 12.913, 10487.082, 443.154, 52891.114 25/06/19,10:12:32,04,08,1, 11.9,1,1, 12.913, 10487.103, 443.159, 52891.038 25/06/19,10:12:32,05,08,1, 11.9,1,1, 12.913, 10487.110, 443.173, 52891.045 25/06/19,10:12:32,06,08,1, 11.9,1,1, 12.913, 10487.096, 443.180, 52891.061 25/06/19,10:12:32,07,08,1, 11.9,1,1, 12.913, 10487.098, 443.139, 52891.070 25/06/19,10:12:32,08,08,1, 11.9,1,1, 12.913, 10487.088, 443.182, 52891.117 25/06/19,10:12:32,09,08,1, 11.9,1,1, 12.913, 10487.079, 443.184, 52891.083 25/06/19,10:12:32,10,08,1, 11.9,1,1, 12.913, 10487.114, 443.182, 52891.126 25/06/19,10:12:32,11,08,1, 11.9,1,1, 12.913, 10487.062, 443.174, 52891.087 25/06/19,10:12:32,12,08,1, 11.9,1,1, 12.913, 10487.071, 443.193, 52891.100 25/06/19,10:12:32,13,08,1, 11.9,1,1, 12.913, 10487.076, 443.177, 52891.011 25/06/19,10:12:32,14,08,1, 11.9,1,1, 12.913, 10487.068, 443.168, 52891.090 25/06/19,10:12:32,15,08,1, 11.9,1,1, 12.913, 10487.061, 443.182, 52891.145 25/06/19,10:12:32,16,08,1, 11.9,1,1, 12.913, 10487.075, 443.180, 52891.134 25/06/19,10:12:32,17,08,1, 11.9,1,1, 12.913, 10487.066, 443.181, 52891.046 25/06/19,10:12:32,18,08,1, 11.9,1,1, 12.913, 10487.088, 443.197, 52891.107 25/06/19,10:12:32,19,08,1, 11.9,1,1, 12.913, 10487.087, 443.200, 52891.022 25/06/19,10:12:33,00,08,1, 11.9,1,1, 12.909, 10487.081, 443.200, 52891.022 25/06/19,10:12:33,01,08,1, 11.9,1,1, 12.909, 10487.069, 443.203, 52891.065 25/06/19,10:12:33,02,08,1, 11.9,1,1, 12.909, 10487.053, 443.197, 52891.065 25/06/19,10:12:33,03,08,1, 11.9,1,1, 12.909, 10487.074, 443.186, 52891.069 25/06/19,10:12:33,04,08,1, 11.9,1,1, 12.909, 10487.090, 443.190, 52891.046 25/06/19,10:12:33,05,08,1, 11.9,1,1, 12.909, 10487.056, 443.201, 52891.157 25/06/19,10:12:33,06,08,1, 11.9,1,1, 12.909, 10487.067, 443.189, 52891.070 25/06/19,10:12:33,07,08,1, 11.9,1,1, 12.909, 10487.070, 443.187, 52891.060 25/06/19,10:12:33,08,08,1, 11.9,1,1, 12.909, 10487.084, 443.208, 52891.063 25/06/19,10:12:33,09,08,1, 11.9,1,1, 12.909, 10487.060, 443.198, 52891.070 25/06/19,10:12:33,10,08,1, 11.9,1,1, 12.909, 10487.056, 443.200, 52891.107 25/06/19,10:12:33,11,08,1, 11.9,1,1, 12.909, 10487.039, 443.198, 52891.049 25/06/19,10:12:33,12,08,1, 11.9,1,1, 12.909, 10487.038, 443.223, 52891.087 25/06/19,10:12:33,13,08,1, 11.9,1,1, 12.909, 10487.038, 443.205, 52891.079 25/06/19,10:12:33,14,08,1, 11.9,1,1, 12.909, 10487.034, 443.190, 52891.062 25/06/19,10:12:33,15,08,1, 11.9,1,1, 12.909, 10487.043, 443.214, 52891.099 25/06/19,10:12:33,16,08,1, 11.9,1,1, 12.909, 10487.061, 443.202, 52891.083 25/06/19,10:12:33,17,08,1, 11.9,1,1, 12.909, 10487.037, 443.194, 52891.128 25/06/19,10:12:33,18,08,1, 11.9,1,1, 12.909, 10487.060, 443.214, 52891.105 25/06/19,10:12:33,19,08,1, 11.9,1,1, 12.909, 10487.027, 443.213, 52891.137 25/06/19,10:12:34,00,08,1, 11.7,1,1, 12.914, 10487.022, 443.213, 52891.137 25/06/19,10:12:34,01,08,1, 11.7,1,1, 12.914, 10487.049, 443.228, 52891.056 25/06/19,10:12:34,02,08,1, 11.7,1,1, 12.914, 10487.039, 443.200, 52891.081 25/06/19,10:12:34,03,08,1, 11.7,1,1, 12.914, 10487.053, 443.239, 52891.120 25/06/19,10:12:34,04,08,1, 11.7,1,1, 12.914, 10487.048, 443.228, 52891.074 25/06/19,10:12:34,05,08,1, 11.7,1,1, 12.914, 10486.998, 443.197, 52891.067 25/06/19,10:12:34,06,08,1, 11.7,1,1, 12.914, 10487.045, 443.211, 52891.059 25/06/19,10:12:34,07,08,1, 11.7,1,1, 12.914, 10487.029, 443.219, 52891.075 25/06/19,10:12:34,08,08,1, 11.7,1,1, 12.914, 10487.014, 443.249, 52891.080 25/06/19,10:12:34,09,08,1, 11.7,1,1, 12.914, 10487.051, 443.219, 52891.071 25/06/19,10:12:34,10,08,1, 11.7,1,1, 12.914, 10487.023, 443.249, 52891.104 25/06/19,10:12:34,11,08,1, 11.7,1,1, 12.914, 10487.033, 443.222, 52891.066 25/06/19,10:12:34,12,08,1, 11.7,1,1, 12.914, 10487.023, 443.231, 52891.081 25/06/19,10:12:34,13,08,1, 11.7,1,1, 12.914, 10487.012, 443.243, 52891.073 25/06/19,10:12:34,14,08,1, 11.7,1,1, 12.914, 10487.025, 443.238, 52891.085 25/06/19,10:12:34,15,08,1, 11.7,1,1, 12.914, 10487.025, 443.229, 52891.120 25/06/19,10:12:34,16,08,1, 11.7,1,1, 12.914, 10487.004, 443.237, 52891.112 25/06/19,10:12:34,17,08,1, 11.7,1,1, 12.914, 10487.007, 443.199, 52891.083 25/06/19,10:12:34,18,08,1, 11.7,1,1, 12.914, 10487.037, 443.221, 52891.060 25/06/19,10:12:34,19,08,1, 11.7,1,1, 12.914, 10486.997, 443.253, 52891.096 25/06/19,10:12:35,00,08,1, 11.9,1,1, 12.915, 10486.989, 443.253, 52891.096 25/06/19,10:12:35,01,08,1, 11.9,1,1, 12.915, 10487.009, 443.232, 52891.082 25/06/19,10:12:35,02,08,1, 11.9,1,1, 12.915, 10486.983, 443.247, 52891.044 25/06/19,10:12:35,03,08,1, 11.9,1,1, 12.915, 10487.005, 443.228, 52891.104 25/06/19,10:12:35,04,08,1, 11.9,1,1, 12.915, 10486.997, 443.245, 52891.106 25/06/19,10:12:35,05,08,1, 11.9,1,1, 12.915, 10487.006, 443.238, 52891.087 25/06/19,10:12:35,06,08,1, 11.9,1,1, 12.915, 10486.979, 443.230, 52891.144 25/06/19,10:12:35,07,08,1, 11.9,1,1, 12.915, 10486.994, 443.229, 52891.134 25/06/19,10:12:35,08,08,1, 11.9,1,1, 12.915, 10487.003, 443.258, 52891.126 25/06/19,10:12:35,09,08,1, 11.9,1,1, 12.915, 10486.980, 443.268, 52891.053 25/06/19,10:12:35,10,08,1, 11.9,1,1, 12.915, 10486.999, 443.249, 52891.119 25/06/19,10:12:35,11,08,1, 11.9,1,1, 12.915, 10487.019, 443.252, 52891.074 25/06/19,10:12:35,12,08,1, 11.9,1,1, 12.915, 10487.010, 443.262, 52891.068 25/06/19,10:12:35,13,08,1, 11.9,1,1, 12.915, 10486.987, 443.260, 52891.127 25/06/19,10:12:35,14,08,1, 11.9,1,1, 12.915, 10487.002, 443.268, 52891.057 25/06/19,10:12:35,15,08,1, 11.9,1,1, 12.915, 10486.964, 443.257, 52891.066 25/06/19,10:12:35,16,08,1, 11.9,1,1, 12.915, 10486.992, 443.250, 52891.060 25/06/19,10:12:35,17,08,1, 11.9,1,1, 12.915, 10487.000, 443.252, 52891.085 25/06/19,10:12:35,18,08,1, 11.9,1,1, 12.915, 10486.962, 443.247, 52891.177 25/06/19,10:12:35,19,08,1, 11.9,1,1, 12.915, 10486.973, 443.265, 52891.067 25/06/19,10:12:36,00,08,1, 11.9,1,1, 12.910, 10486.972, 443.265, 52891.067 25/06/19,10:12:36,01,08,1, 11.9,1,1, 12.910, 10486.960, 443.249, 52891.133 25/06/19,10:12:36,02,08,1, 11.9,1,1, 12.910, 10486.969, 443.264, 52891.098 25/06/19,10:12:36,03,08,1, 11.9,1,1, 12.910, 10486.961, 443.275, 52891.120 25/06/19,10:12:36,04,08,1, 11.9,1,1, 12.910, 10486.992, 443.271, 52891.074 25/06/19,10:12:36,05,08,1, 11.9,1,1, 12.910, 10486.962, 443.285, 52891.063 25/06/19,10:12:36,06,08,1, 11.9,1,1, 12.910, 10486.981, 443.282, 52891.088 25/06/19,10:12:36,07,08,1, 11.9,1,1, 12.910, 10486.966, 443.287, 52891.134 25/06/19,10:12:36,08,08,1, 11.9,1,1, 12.910, 10486.965, 443.285, 52891.104 25/06/19,10:12:36,09,08,1, 11.9,1,1, 12.910, 10486.966, 443.263, 52891.006 25/06/19,10:12:36,10,08,1, 11.9,1,1, 12.910, 10486.971, 443.273, 52891.094 25/06/19,10:12:36,11,08,1, 11.9,1,1, 12.910, 10486.968, 443.274, 52891.067 25/06/19,10:12:36,12,08,1, 11.9,1,1, 12.910, 10486.966, 443.267, 52891.109 25/06/19,10:12:36,13,08,1, 11.9,1,1, 12.910, 10486.940, 443.277, 52891.152 25/06/19,10:12:36,14,08,1, 11.9,1,1, 12.910, 10486.944, 443.272, 52891.082 25/06/19,10:12:36,15,08,1, 11.9,1,1, 12.910, 10486.979, 443.269, 52891.071 25/06/19,10:12:36,16,08,1, 11.9,1,1, 12.910, 10486.942, 443.259, 52891.084 25/06/19,10:12:36,17,08,1, 11.9,1,1, 12.910, 10486.954, 443.270, 52891.074 25/06/19,10:12:36,18,08,1, 11.9,1,1, 12.910, 10486.952, 443.280, 52891.187 25/06/19,10:12:36,19,08,1, 11.9,1,1, 12.910, 10486.935, 443.270, 52891.041 25/06/19,10:12:37,00,08,1, 11.9,1,1, 12.910, 10486.931, 443.270, 52891.041 25/06/19,10:12:37,01,08,1, 11.9,1,1, 12.910, 10486.953, 443.257, 52891.122 25/06/19,10:12:37,02,08,1, 11.9,1,1, 12.910, 10486.949, 443.285, 52891.082 25/06/19,10:12:37,03,08,1, 11.9,1,1, 12.910, 10486.955, 443.279, 52891.055 25/06/19,10:12:37,04,08,1, 11.9,1,1, 12.910, 10486.955, 443.291, 52891.136 25/06/19,10:12:37,05,08,1, 11.9,1,1, 12.910, 10486.951, 443.283, 52891.144 25/06/19,10:12:37,06,08,1, 11.9,1,1, 12.910, 10486.922, 443.269, 52891.101 25/06/19,10:12:37,07,08,1, 11.9,1,1, 12.910, 10486.935, 443.274, 52891.157 25/06/19,10:12:37,08,08,1, 11.9,1,1, 12.910, 10486.957, 443.283, 52891.067 25/06/19,10:12:37,09,08,1, 11.9,1,1, 12.910, 10486.963, 443.282, 52891.120 25/06/19,10:12:37,10,08,1, 11.9,1,1, 12.910, 10486.922, 443.265, 52891.037 25/06/19,10:12:37,11,08,1, 11.9,1,1, 12.910, 10486.945, 443.298, 52891.123 25/06/19,10:12:37,12,08,1, 11.9,1,1, 12.910, 10486.968, 443.263, 52891.076 25/06/19,10:12:37,13,08,1, 11.9,1,1, 12.910, 10486.924, 443.281, 52891.139 25/06/19,10:12:37,14,08,1, 11.9,1,1, 12.910, 10486.952, 443.286, 52891.084 25/06/19,10:12:37,15,08,1, 11.9,1,1, 12.910, 10486.947, 443.291, 52891.096 25/06/19,10:12:37,16,08,1, 11.9,1,1, 12.910, 10486.925, 443.270, 52891.101 25/06/19,10:12:37,17,08,1, 11.9,1,1, 12.910, 10486.908, 443.278, 52890.994 25/06/19,10:12:37,18,08,1, 11.9,1,1, 12.910, 10486.953, 443.282, 52891.087 25/06/19,10:12:37,19,08,1, 11.9,1,1, 12.910, 10486.922, 443.277, 52891.032 25/06/19,10:12:38,00,08,1, 11.9,1,1, 12.913, 10486.914, 443.277, 52891.032 25/06/19,10:12:38,01,08,1, 11.9,1,1, 12.913, 10486.907, 443.293, 52891.110 25/06/19,10:12:38,02,08,1, 11.9,1,1, 12.913, 10486.910, 443.276, 52891.110 25/06/19,10:12:38,03,08,1, 11.9,1,1, 12.913, 10486.908, 443.293, 52891.117 25/06/19,10:12:38,04,08,1, 11.9,1,1, 12.913, 10486.896, 443.301, 52891.106 25/06/19,10:12:38,05,08,1, 11.9,1,1, 12.913, 10486.891, 443.281, 52891.044 25/06/19,10:12:38,06,08,1, 11.9,1,1, 12.913, 10486.927, 443.295, 52891.056 25/06/19,10:12:38,07,08,1, 11.9,1,1, 12.913, 10486.893, 443.288, 52891.026 25/06/19,10:12:38,08,08,1, 11.9,1,1, 12.913, 10486.907, 443.299, 52891.053 25/06/19,10:12:38,09,08,1, 11.9,1,1, 12.913, 10486.907, 443.306, 52891.100 25/06/19,10:12:38,10,08,1, 11.9,1,1, 12.913, 10486.898, 443.302, 52891.093 25/06/19,10:12:38,11,08,1, 11.9,1,1, 12.913, 10486.891, 443.297, 52891.104 25/06/19,10:12:38,12,08,1, 11.9,1,1, 12.913, 10486.925, 443.286, 52891.000 25/06/19,10:12:38,13,08,1, 11.9,1,1, 12.913, 10486.875, 443.284, 52891.076 25/06/19,10:12:38,14,08,1, 11.9,1,1, 12.913, 10486.905, 443.285, 52891.080 25/06/19,10:12:38,15,08,1, 11.9,1,1, 12.913, 10486.911, 443.281, 52891.085 25/06/19,10:12:38,16,08,1, 11.9,1,1, 12.913, 10486.908, 443.295, 52891.107 25/06/19,10:12:38,17,08,1, 11.9,1,1, 12.913, 10486.901, 443.283, 52891.082 25/06/19,10:12:38,18,08,1, 11.9,1,1, 12.913, 10486.923, 443.284, 52891.129 25/06/19,10:12:38,19,08,1, 11.9,1,1, 12.913, 10486.895, 443.274, 52891.085 25/06/19,10:12:39,00,08,1, 11.9,1,1, 12.913, 10486.889, 443.274, 52891.085 25/06/19,10:12:39,01,08,1, 11.9,1,1, 12.913, 10486.909, 443.277, 52891.070 25/06/19,10:12:39,02,08,1, 11.9,1,1, 12.913, 10486.904, 443.293, 52891.107 25/06/19,10:12:39,03,08,1, 11.9,1,1, 12.913, 10486.918, 443.295, 52891.118 25/06/19,10:12:39,04,08,1, 11.9,1,1, 12.913, 10486.895, 443.294, 52891.043 25/06/19,10:12:39,05,08,1, 11.9,1,1, 12.913, 10486.904, 443.296, 52891.067 25/06/19,10:12:39,06,08,1, 11.9,1,1, 12.913, 10486.885, 443.289, 52891.100 25/06/19,10:12:39,07,08,1, 11.9,1,1, 12.913, 10486.882, 443.288, 52891.072 25/06/19,10:12:39,08,08,1, 11.9,1,1, 12.913, 10486.899, 443.270, 52891.075 25/06/19,10:12:39,09,08,1, 11.9,1,1, 12.913, 10486.903, 443.278, 52891.079 25/06/19,10:12:39,10,08,1, 11.9,1,1, 12.913, 10486.881, 443.282, 52891.112 25/06/19,10:12:39,11,08,1, 11.9,1,1, 12.913, 10486.899, 443.296, 52891.145 25/06/19,10:12:39,12,08,1, 11.9,1,1, 12.913, 10486.894, 443.261, 52891.013 25/06/19,10:12:39,13,08,1, 11.9,1,1, 12.913, 10486.904, 443.296, 52891.045 25/06/19,10:12:39,14,08,1, 11.9,1,1, 12.913, 10486.913, 443.287, 52891.047 25/06/19,10:12:39,15,08,1, 11.9,1,1, 12.913, 10486.888, 443.292, 52891.088 25/06/19,10:12:39,16,08,1, 11.9,1,1, 12.913, 10486.894, 443.294, 52891.100 25/06/19,10:12:39,17,08,1, 11.9,1,1, 12.913, 10486.921, 443.278, 52891.149 25/06/19,10:12:39,18,08,1, 11.9,1,1, 12.913, 10486.901, 443.289, 52891.051 25/06/19,10:12:39,19,08,1, 11.9,1,1, 12.913, 10486.901, 443.264, 52891.087 25/06/19,10:12:40,00,07,1, 12.0,1,1, 12.913, 10486.897, 443.264, 52891.087 25/06/19,10:12:40,01,07,1, 12.0,1,1, 12.913, 10486.894, 443.291, 52891.082 25/06/19,10:12:40,02,07,1, 12.0,1,1, 12.913, 10486.879, 443.262, 52891.068 25/06/19,10:12:40,03,07,1, 12.0,1,1, 12.913, 10486.885, 443.286, 52891.036 25/06/19,10:12:40,04,07,1, 12.0,1,1, 12.913, 10486.904, 443.263, 52891.030 25/06/19,10:12:40,05,07,1, 12.0,1,1, 12.913, 10486.881, 443.283, 52891.015 25/06/19,10:12:40,06,07,1, 12.0,1,1, 12.913, 10486.886, 443.303, 52891.112 25/06/19,10:12:40,07,07,1, 12.0,1,1, 12.913, 10486.873, 443.293, 52891.011 25/06/19,10:12:40,08,07,1, 12.0,1,1, 12.913, 10486.872, 443.292, 52891.110 25/06/19,10:12:40,09,07,1, 12.0,1,1, 12.913, 10486.894, 443.256, 52891.113 25/06/19,10:12:40,10,07,1, 12.0,1,1, 12.913, 10486.916, 443.283, 52891.009 25/06/19,10:12:40,11,07,1, 12.0,1,1, 12.913, 10486.875, 443.252, 52891.082 25/06/19,10:12:40,12,07,1, 12.0,1,1, 12.913, 10486.884, 443.263, 52891.075 25/06/19,10:12:40,13,07,1, 12.0,1,1, 12.913, 10486.912, 443.273, 52891.083 25/06/19,10:12:40,14,07,1, 12.0,1,1, 12.913, 10486.889, 443.263, 52891.058 25/06/19,10:12:40,15,07,1, 12.0,1,1, 12.913, 10486.898, 443.273, 52891.055 25/06/19,10:12:40,16,07,1, 12.0,1,1, 12.913, 10486.882, 443.272, 52891.044 25/06/19,10:12:40,17,07,1, 12.0,1,1, 12.913, 10486.873, 443.255, 52891.101 25/06/19,10:12:40,18,07,1, 12.0,1,1, 12.913, 10486.889, 443.270, 52891.075 25/06/19,10:12:40,19,07,1, 12.0,1,1, 12.913, 10486.874, 443.261, 52891.059 25/06/19,10:12:41,00,06,1, 11.9,1,1, 12.915, 10486.872, 443.261, 52891.059 25/06/19,10:12:41,01,06,1, 11.9,1,1, 12.915, 10486.878, 443.276, 52891.132 25/06/19,10:12:41,02,06,1, 11.9,1,1, 12.915, 10486.861, 443.250, 52891.063 25/06/19,10:12:41,03,06,1, 11.9,1,1, 12.915, 10486.878, 443.252, 52891.029 25/06/19,10:12:41,04,06,1, 11.9,1,1, 12.915, 10486.859, 443.245, 52891.086 25/06/19,10:12:41,05,06,1, 11.9,1,1, 12.915, 10486.874, 443.266, 52891.077 25/06/19,10:12:41,06,06,1, 11.9,1,1, 12.915, 10486.881, 443.263, 52891.073 25/06/19,10:12:41,07,06,1, 11.9,1,1, 12.915, 10486.881, 443.246, 52891.024 25/06/19,10:12:41,08,06,1, 11.9,1,1, 12.915, 10486.887, 443.257, 52890.998 25/06/19,10:12:41,09,06,1, 11.9,1,1, 12.915, 10486.866, 443.274, 52891.047 25/06/19,10:12:41,10,06,1, 11.9,1,1, 12.915, 10486.866, 443.275, 52891.130 25/06/19,10:12:41,11,06,1, 11.9,1,1, 12.915, 10486.868, 443.275, 52891.053 25/06/19,10:12:41,12,06,1, 11.9,1,1, 12.915, 10486.878, 443.250, 52891.094 25/06/19,10:12:41,13,06,1, 11.9,1,1, 12.915, 10486.893, 443.234, 52891.014 25/06/19,10:12:41,14,06,1, 11.9,1,1, 12.915, 10486.879, 443.264, 52891.037 25/06/19,10:12:41,15,06,1, 11.9,1,1, 12.915, 10486.879, 443.264, 52891.084 25/06/19,10:12:41,16,06,1, 11.9,1,1, 12.915, 10486.897, 443.253, 52891.032 25/06/19,10:12:41,17,06,1, 11.9,1,1, 12.915, 10486.867, 443.257, 52891.046 25/06/19,10:12:41,18,06,1, 11.9,1,1, 12.915, 10486.884, 443.248, 52891.084 25/06/19,10:12:41,19,06,1, 11.9,1,1, 12.915, 10486.883, 443.259, 52891.036 25/06/19,10:12:42,00,07,1, 11.9,1,1, 12.915, 10486.881, 443.259, 52891.036 25/06/19,10:12:42,01,07,1, 11.9,1,1, 12.915, 10486.855, 443.233, 52891.070 25/06/19,10:12:42,02,07,1, 11.9,1,1, 12.915, 10486.863, 443.259, 52891.047 25/06/19,10:12:42,03,07,1, 11.9,1,1, 12.915, 10486.891, 443.241, 52891.063 25/06/19,10:12:42,04,07,1, 11.9,1,1, 12.915, 10486.868, 443.260, 52891.021 25/06/19,10:12:42,05,07,1, 11.9,1,1, 12.915, 10486.869, 443.249, 52891.033 25/06/19,10:12:42,06,07,1, 11.9,1,1, 12.915, 10486.862, 443.253, 52891.058 25/06/19,10:12:42,07,07,1, 11.9,1,1, 12.915, 10486.840, 443.247, 52890.985 25/06/19,10:12:42,08,07,1, 11.9,1,1, 12.915, 10486.878, 443.244, 52891.013 25/06/19,10:12:42,09,07,1, 11.9,1,1, 12.915, 10486.854, 443.235, 52891.024 25/06/19,10:12:42,10,07,1, 11.9,1,1, 12.915, 10486.858, 443.232, 52891.019 25/06/19,10:12:42,11,07,1, 11.9,1,1, 12.915, 10486.868, 443.252, 52891.005 25/06/19,10:12:42,12,07,1, 11.9,1,1, 12.915, 10486.907, 443.253, 52891.028 25/06/19,10:12:42,13,07,1, 11.9,1,1, 12.915, 10486.868, 443.245, 52891.016 25/06/19,10:12:42,14,07,1, 11.9,1,1, 12.915, 10486.882, 443.251, 52891.070 25/06/19,10:12:42,15,07,1, 11.9,1,1, 12.915, 10486.874, 443.252, 52891.039 25/06/19,10:12:42,16,07,1, 11.9,1,1, 12.915, 10486.870, 443.236, 52891.093 25/06/19,10:12:42,17,07,1, 11.9,1,1, 12.915, 10486.865, 443.265, 52891.080 25/06/19,10:12:42,18,07,1, 11.9,1,1, 12.915, 10486.852, 443.245, 52891.027 25/06/19,10:12:42,19,07,1, 11.9,1,1, 12.915, 10486.883, 443.232, 52891.006 25/06/19,10:12:43,00,07,1, 11.9,1,1, 12.914, 10486.881, 443.232, 52891.006 25/06/19,10:12:43,01,07,1, 11.9,1,1, 12.914, 10486.858, 443.213, 52891.031 25/06/19,10:12:43,02,07,1, 11.9,1,1, 12.914, 10486.872, 443.195, 52891.044 25/06/19,10:12:43,03,07,1, 11.9,1,1, 12.914, 10486.862, 443.230, 52891.051 25/06/19,10:12:43,04,07,1, 11.9,1,1, 12.914, 10486.874, 443.226, 52891.031 25/06/19,10:12:43,05,07,1, 11.9,1,1, 12.914, 10486.874, 443.212, 52891.028 25/06/19,10:12:43,06,07,1, 11.9,1,1, 12.914, 10486.859, 443.224, 52891.024 25/06/19,10:12:43,07,07,1, 11.9,1,1, 12.914, 10486.900, 443.212, 52891.033 25/06/19,10:12:43,08,07,1, 11.9,1,1, 12.914, 10486.857, 443.239, 52891.070 25/06/19,10:12:43,09,07,1, 11.9,1,1, 12.914, 10486.879, 443.241, 52891.019 25/06/19,10:12:43,10,07,1, 11.9,1,1, 12.914, 10486.869, 443.231, 52890.944 25/06/19,10:12:43,11,07,1, 11.9,1,1, 12.914, 10486.877, 443.236, 52891.074 25/06/19,10:12:43,12,07,1, 11.9,1,1, 12.914, 10486.859, 443.211, 52891.006 25/06/19,10:12:43,13,07,1, 11.9,1,1, 12.914, 10486.876, 443.220, 52890.953 25/06/19,10:12:43,14,07,1, 11.9,1,1, 12.914, 10486.863, 443.235, 52891.011 25/06/19,10:12:43,15,07,1, 11.9,1,1, 12.914, 10486.905, 443.245, 52890.958 25/06/19,10:12:43,16,07,1, 11.9,1,1, 12.914, 10486.880, 443.210, 52891.023 25/06/19,10:12:43,17,07,1, 11.9,1,1, 12.914, 10486.883, 443.226, 52890.964 25/06/19,10:12:43,18,07,1, 11.9,1,1, 12.914, 10486.875, 443.222, 52891.000 25/06/19,10:12:43,19,07,1, 11.9,1,1, 12.914, 10486.865, 443.223, 52890.979 25/06/19,10:12:44,00,07,1, 11.9,1,1, 12.914, 10486.864, 443.223, 52890.979 25/06/19,10:12:44,01,07,1, 11.9,1,1, 12.914, 10486.889, 443.241, 52891.005 25/06/19,10:12:44,02,07,1, 11.9,1,1, 12.914, 10486.868, 443.208, 52891.008 25/06/19,10:12:44,03,07,1, 11.9,1,1, 12.914, 10486.909, 443.212, 52890.998 25/06/19,10:12:44,04,07,1, 11.9,1,1, 12.914, 10486.879, 443.209, 52890.994 25/06/19,10:12:44,05,07,1, 11.9,1,1, 12.914, 10486.855, 443.199, 52890.944 25/06/19,10:12:44,06,07,1, 11.9,1,1, 12.914, 10486.883, 443.221, 52890.983 25/06/19,10:12:44,07,07,1, 11.9,1,1, 12.914, 10486.863, 443.211, 52891.005 25/06/19,10:12:44,08,07,1, 11.9,1,1, 12.914, 10486.856, 443.205, 52890.985 25/06/19,10:12:44,09,07,1, 11.9,1,1, 12.914, 10486.869, 443.223, 52891.034 25/06/19,10:12:44,10,07,1, 11.9,1,1, 12.914, 10486.875, 443.213, 52891.019 25/06/19,10:12:44,11,07,1, 11.9,1,1, 12.914, 10486.851, 443.218, 52891.029 25/06/19,10:12:44,12,07,1, 11.9,1,1, 12.914, 10486.841, 443.224, 52891.033 25/06/19,10:12:44,13,07,1, 11.9,1,1, 12.914, 10486.856, 443.215, 52891.024 25/06/19,10:12:44,14,07,1, 11.9,1,1, 12.914, 10486.857, 443.205, 52891.038 25/06/19,10:12:44,15,07,1, 11.9,1,1, 12.914, 10486.852, 443.206, 52890.979 25/06/19,10:12:44,16,07,1, 11.9,1,1, 12.914, 10486.882, 443.183, 52890.959 25/06/19,10:12:44,17,07,1, 11.9,1,1, 12.914, 10486.864, 443.194, 52890.967 25/06/19,10:12:44,18,07,1, 11.9,1,1, 12.914, 10486.869, 443.200, 52890.995 25/06/19,10:12:44,19,07,1, 11.9,1,1, 12.914, 10486.891, 443.178, 52890.967 25/06/19,10:12:45,00,07,1, 12.0,1,1, 12.910, 10486.889, 443.178, 52890.967 25/06/19,10:12:45,01,07,1, 12.0,1,1, 12.910, 10486.850, 443.215, 52890.986 25/06/19,10:12:45,02,07,1, 12.0,1,1, 12.910, 10486.863, 443.186, 52890.960 25/06/19,10:12:45,03,07,1, 12.0,1,1, 12.910, 10486.844, 443.192, 52890.978 25/06/19,10:12:45,04,07,1, 12.0,1,1, 12.910, 10486.860, 443.206, 52890.965 25/06/19,10:12:45,05,07,1, 12.0,1,1, 12.910, 10486.873, 443.199, 52890.993 25/06/19,10:12:45,06,07,1, 12.0,1,1, 12.910, 10486.873, 443.181, 52891.001 25/06/19,10:12:45,07,07,1, 12.0,1,1, 12.910, 10486.880, 443.192, 52891.008 25/06/19,10:12:45,08,07,1, 12.0,1,1, 12.910, 10486.865, 443.197, 52890.957 25/06/19,10:12:45,09,07,1, 12.0,1,1, 12.910, 10486.839, 443.180, 52890.916 25/06/19,10:12:45,10,07,1, 12.0,1,1, 12.910, 10486.882, 443.189, 52890.962 25/06/19,10:12:45,11,07,1, 12.0,1,1, 12.910, 10486.868, 443.190, 52890.918 25/06/19,10:12:45,12,07,1, 12.0,1,1, 12.910, 10486.862, 443.187, 52890.910 25/06/19,10:12:45,13,07,1, 12.0,1,1, 12.910, 10486.869, 443.187, 52890.941 25/06/19,10:12:45,14,07,1, 12.0,1,1, 12.910, 10486.840, 443.185, 52890.968 25/06/19,10:12:45,15,07,1, 12.0,1,1, 12.910, 10486.866, 443.197, 52890.903 25/06/19,10:12:45,16,07,1, 12.0,1,1, 12.910, 10486.897, 443.157, 52890.924 25/06/19,10:12:45,17,07,1, 12.0,1,1, 12.910, 10486.856, 443.178, 52891.009 25/06/19,10:12:45,18,07,1, 12.0,1,1, 12.910, 10486.887, 443.160, 52890.911 25/06/19,10:12:45,19,07,1, 12.0,1,1, 12.910, 10486.896, 443.175, 52890.967 25/06/19,10:12:46,00,07,1, 11.9,1,1, 12.914, 10486.889, 443.175, 52890.967 25/06/19,10:12:46,01,07,1, 11.9,1,1, 12.914, 10486.889, 443.159, 52890.919 25/06/19,10:12:46,02,07,1, 11.9,1,1, 12.914, 10486.864, 443.185, 52890.992 25/06/19,10:12:46,03,07,1, 11.9,1,1, 12.914, 10486.894, 443.176, 52890.945 25/06/19,10:12:46,04,07,1, 11.9,1,1, 12.914, 10486.885, 443.170, 52890.927 25/06/19,10:12:46,05,07,1, 11.9,1,1, 12.914, 10486.855, 443.179, 52890.899 25/06/19,10:12:46,06,07,1, 11.9,1,1, 12.914, 10486.863, 443.173, 52890.910 25/06/19,10:12:46,07,07,1, 11.9,1,1, 12.914, 10486.871, 443.181, 52890.960 25/06/19,10:12:46,08,07,1, 11.9,1,1, 12.914, 10486.887, 443.169, 52890.932 25/06/19,10:12:46,09,07,1, 11.9,1,1, 12.914, 10486.871, 443.169, 52890.921 25/06/19,10:12:46,10,07,1, 11.9,1,1, 12.914, 10486.876, 443.165, 52890.933 25/06/19,10:12:46,11,07,1, 11.9,1,1, 12.914, 10486.878, 443.152, 52890.977 25/06/19,10:12:46,12,07,1, 11.9,1,1, 12.914, 10486.865, 443.162, 52890.869 25/06/19,10:12:46,13,07,1, 11.9,1,1, 12.914, 10486.896, 443.159, 52890.909 25/06/19,10:12:46,14,07,1, 11.9,1,1, 12.914, 10486.859, 443.153, 52890.916 25/06/19,10:12:46,15,07,1, 11.9,1,1, 12.914, 10486.872, 443.172, 52890.880 25/06/19,10:12:46,16,07,1, 11.9,1,1, 12.914, 10486.892, 443.152, 52890.944 25/06/19,10:12:46,17,07,1, 11.9,1,1, 12.914, 10486.896, 443.151, 52890.888 25/06/19,10:12:46,18,07,1, 11.9,1,1, 12.914, 10486.890, 443.152, 52890.965 25/06/19,10:12:46,19,07,1, 11.9,1,1, 12.914, 10486.883, 443.166, 52890.966 25/06/19,10:12:47,00,06,1, 11.9,1,1, 12.916, 10486.881, 443.166, 52890.966 25/06/19,10:12:47,01,06,1, 11.9,1,1, 12.916, 10486.885, 443.158, 52890.856 25/06/19,10:12:47,02,06,1, 11.9,1,1, 12.916, 10486.895, 443.121, 52890.904 25/06/19,10:12:47,03,06,1, 11.9,1,1, 12.916, 10486.865, 443.128, 52890.884 25/06/19,10:12:47,04,06,1, 11.9,1,1, 12.916, 10486.904, 443.156, 52890.919 25/06/19,10:12:47,05,06,1, 11.9,1,1, 12.916, 10486.879, 443.123, 52890.960 25/06/19,10:12:47,06,06,1, 11.9,1,1, 12.916, 10486.861, 443.142, 52890.912 25/06/19,10:12:47,07,06,1, 11.9,1,1, 12.916, 10486.869, 443.135, 52890.943 25/06/19,10:12:47,08,06,1, 11.9,1,1, 12.916, 10486.891, 443.129, 52890.915 25/06/19,10:12:47,09,06,1, 11.9,1,1, 12.916, 10486.851, 443.149, 52890.926 25/06/19,10:12:47,10,06,1, 11.9,1,1, 12.916, 10486.885, 443.142, 52890.900 25/06/19,10:12:47,11,06,1, 11.9,1,1, 12.916, 10486.878, 443.158, 52890.871 25/06/19,10:12:47,12,06,1, 11.9,1,1, 12.916, 10486.896, 443.136, 52890.864 25/06/19,10:12:47,13,06,1, 11.9,1,1, 12.916, 10486.885, 443.146, 52890.873 25/06/19,10:12:47,14,06,1, 11.9,1,1, 12.916, 10486.888, 443.170, 52890.935 25/06/19,10:12:47,15,06,1, 11.9,1,1, 12.916, 10486.869, 443.132, 52890.900 25/06/19,10:12:47,16,06,1, 11.9,1,1, 12.916, 10486.898, 443.130, 52890.979 25/06/19,10:12:47,17,06,1, 11.9,1,1, 12.916, 10486.901, 443.125, 52890.877 25/06/19,10:12:47,18,06,1, 11.9,1,1, 12.916, 10486.903, 443.130, 52890.936 25/06/19,10:12:47,19,06,1, 11.9,1,1, 12.916, 10486.902, 443.136, 52890.937 25/06/19,10:12:48,00,06,1, 12.0,1,1, 12.917, 10486.897, 443.136, 52890.937 25/06/19,10:12:48,01,06,1, 12.0,1,1, 12.917, 10486.869, 443.130, 52890.914 25/06/19,10:12:48,02,06,1, 12.0,1,1, 12.917, 10486.886, 443.137, 52890.959 25/06/19,10:12:48,03,06,1, 12.0,1,1, 12.917, 10486.892, 443.131, 52890.891 25/06/19,10:12:48,04,06,1, 12.0,1,1, 12.917, 10486.906, 443.134, 52890.918 25/06/19,10:12:48,05,06,1, 12.0,1,1, 12.917, 10486.909, 443.132, 52890.918 25/06/19,10:12:48,06,06,1, 12.0,1,1, 12.917, 10486.895, 443.136, 52890.972 25/06/19,10:12:48,07,06,1, 12.0,1,1, 12.917, 10486.908, 443.115, 52890.897 25/06/19,10:12:48,08,06,1, 12.0,1,1, 12.917, 10486.902, 443.133, 52890.965 25/06/19,10:12:48,09,06,1, 12.0,1,1, 12.917, 10486.905, 443.137, 52890.880 25/06/19,10:12:48,10,06,1, 12.0,1,1, 12.917, 10486.927, 443.149, 52890.899 25/06/19,10:12:48,11,06,1, 12.0,1,1, 12.917, 10486.912, 443.130, 52890.875 25/06/19,10:12:48,12,06,1, 12.0,1,1, 12.917, 10486.894, 443.109, 52890.850 25/06/19,10:12:48,13,06,1, 12.0,1,1, 12.917, 10486.916, 443.135, 52890.939 25/06/19,10:12:48,14,06,1, 12.0,1,1, 12.917, 10486.916, 443.127, 52890.860 25/06/19,10:12:48,15,06,1, 12.0,1,1, 12.917, 10486.912, 443.140, 52890.940 25/06/19,10:12:48,16,06,1, 12.0,1,1, 12.917, 10486.923, 443.126, 52890.908 25/06/19,10:12:48,17,06,1, 12.0,1,1, 12.917, 10486.929, 443.127, 52890.866 25/06/19,10:12:48,18,06,1, 12.0,1,1, 12.917, 10486.906, 443.136, 52890.912 25/06/19,10:12:48,19,06,1, 12.0,1,1, 12.917, 10486.943, 443.128, 52890.939 25/06/19,10:12:49,00,06,1, 11.9,1,1, 12.915, 10486.939, 443.128, 52890.939 25/06/19,10:12:49,01,06,1, 11.9,1,1, 12.915, 10486.928, 443.118, 52890.939 25/06/19,10:12:49,02,06,1, 11.9,1,1, 12.915, 10486.906, 443.126, 52890.937 25/06/19,10:12:49,03,06,1, 11.9,1,1, 12.915, 10486.908, 443.113, 52890.871 25/06/19,10:12:49,04,06,1, 11.9,1,1, 12.915, 10486.937, 443.122, 52890.953 25/06/19,10:12:49,05,06,1, 11.9,1,1, 12.915, 10486.919, 443.128, 52890.935 25/06/19,10:12:49,06,06,1, 11.9,1,1, 12.915, 10486.927, 443.135, 52890.907 25/06/19,10:12:49,07,06,1, 11.9,1,1, 12.915, 10486.931, 443.134, 52890.923 25/06/19,10:12:49,08,06,1, 11.9,1,1, 12.915, 10486.930, 443.099, 52890.876 25/06/19,10:12:49,09,06,1, 11.9,1,1, 12.915, 10486.897, 443.125, 52890.858 25/06/19,10:12:49,10,06,1, 11.9,1,1, 12.915, 10486.916, 443.118, 52890.893 25/06/19,10:12:49,11,06,1, 11.9,1,1, 12.915, 10486.913, 443.120, 52890.926 25/06/19,10:12:49,12,06,1, 11.9,1,1, 12.915, 10486.950, 443.118, 52890.975 25/06/19,10:12:49,13,06,1, 11.9,1,1, 12.915, 10486.925, 443.124, 52890.899 25/06/19,10:12:49,14,06,1, 11.9,1,1, 12.915, 10486.934, 443.111, 52890.890 25/06/19,10:12:49,15,06,1, 11.9,1,1, 12.915, 10486.937, 443.125, 52890.895 25/06/19,10:12:49,16,06,1, 11.9,1,1, 12.915, 10486.922, 443.097, 52890.844 25/06/19,10:12:49,17,06,1, 11.9,1,1, 12.915, 10486.916, 443.118, 52890.882 25/06/19,10:12:49,18,06,1, 11.9,1,1, 12.915, 10486.952, 443.140, 52890.918 25/06/19,10:12:49,19,06,1, 11.9,1,1, 12.915, 10486.964, 443.107, 52890.811 25/06/19,10:12:50,00,07,1, 12.0,1,1, 12.913, 10486.964, 443.107, 52890.811 25/06/19,10:12:50,01,07,1, 12.0,1,1, 12.913, 10486.960, 443.110, 52890.870 25/06/19,10:12:50,02,07,1, 12.0,1,1, 12.913, 10486.958, 443.100, 52890.897 25/06/19,10:12:50,03,07,1, 12.0,1,1, 12.913, 10486.976, 443.081, 52890.885 25/06/19,10:12:50,04,07,1, 12.0,1,1, 12.913, 10486.982, 443.112, 52890.889 25/06/19,10:12:50,05,07,1, 12.0,1,1, 12.913, 10486.959, 443.078, 52890.848 25/06/19,10:12:50,06,07,1, 12.0,1,1, 12.913, 10486.995, 443.081, 52890.899 25/06/19,10:12:50,07,07,1, 12.0,1,1, 12.913, 10487.003, 443.080, 52890.892 25/06/19,10:12:50,08,07,1, 12.0,1,1, 12.913, 10486.965, 443.082, 52890.892 25/06/19,10:12:50,09,07,1, 12.0,1,1, 12.913, 10486.973, 443.076, 52890.830 25/06/19,10:12:50,10,07,1, 12.0,1,1, 12.913, 10486.977, 443.102, 52890.930 25/06/19,10:12:50,11,07,1, 12.0,1,1, 12.913, 10486.980, 443.117, 52890.897 25/06/19,10:12:50,12,07,1, 12.0,1,1, 12.913, 10486.983, 443.101, 52890.883 25/06/19,10:12:50,13,07,1, 12.0,1,1, 12.913, 10486.982, 443.096, 52890.941 25/06/19,10:12:50,14,07,1, 12.0,1,1, 12.913, 10486.996, 443.097, 52890.914 25/06/19,10:12:50,15,07,1, 12.0,1,1, 12.913, 10486.983, 443.084, 52890.906 25/06/19,10:12:50,16,07,1, 12.0,1,1, 12.913, 10486.986, 443.104, 52890.903 25/06/19,10:12:50,17,07,1, 12.0,1,1, 12.913, 10486.989, 443.111, 52890.948 25/06/19,10:12:50,18,07,1, 12.0,1,1, 12.913, 10486.988, 443.078, 52890.859 25/06/19,10:12:50,19,07,1, 12.0,1,1, 12.913, 10486.989, 443.101, 52890.882 25/06/19,10:12:51,00,06,1, 11.8,1,1, 12.911, 10486.981, 443.101, 52890.882 25/06/19,10:12:51,01,06,1, 11.8,1,1, 12.911, 10487.012, 443.097, 52890.899 25/06/19,10:12:51,02,06,1, 11.8,1,1, 12.911, 10486.981, 443.093, 52890.921 25/06/19,10:12:51,03,06,1, 11.8,1,1, 12.911, 10486.992, 443.083, 52890.834 25/06/19,10:12:51,04,06,1, 11.8,1,1, 12.911, 10486.997, 443.094, 52890.867 25/06/19,10:12:51,05,06,1, 11.8,1,1, 12.911, 10486.984, 443.104, 52890.919 25/06/19,10:12:51,06,06,1, 11.8,1,1, 12.911, 10487.005, 443.094, 52890.901 25/06/19,10:12:51,07,06,1, 11.8,1,1, 12.911, 10487.023, 443.080, 52890.905 25/06/19,10:12:51,08,06,1, 11.8,1,1, 12.911, 10487.002, 443.113, 52890.880 25/06/19,10:12:51,09,06,1, 11.8,1,1, 12.911, 10486.999, 443.096, 52890.899 25/06/19,10:12:51,10,06,1, 11.8,1,1, 12.911, 10487.009, 443.098, 52890.869 25/06/19,10:12:51,11,06,1, 11.8,1,1, 12.911, 10487.013, 443.080, 52890.816 25/06/19,10:12:51,12,06,1, 11.8,1,1, 12.911, 10486.994, 443.108, 52890.941 25/06/19,10:12:51,13,06,1, 11.8,1,1, 12.911, 10487.033, 443.100, 52890.873 25/06/19,10:12:51,14,06,1, 11.8,1,1, 12.911, 10487.014, 443.082, 52890.851 25/06/19,10:12:51,15,06,1, 11.8,1,1, 12.911, 10487.010, 443.105, 52890.904 25/06/19,10:12:51,16,06,1, 11.8,1,1, 12.911, 10487.020, 443.106, 52890.773 25/06/19,10:12:51,17,06,1, 11.8,1,1, 12.911, 10486.990, 443.099, 52890.897 25/06/19,10:12:51,18,06,1, 11.8,1,1, 12.911, 10487.025, 443.099, 52890.852 25/06/19,10:12:51,19,06,1, 11.8,1,1, 12.911, 10487.030, 443.094, 52890.905 25/06/19,10:12:52,00,07,1, 11.9,1,1, 12.914, 10487.022, 443.094, 52890.905 25/06/19,10:12:52,01,07,1, 11.9,1,1, 12.914, 10487.039, 443.115, 52890.852 25/06/19,10:12:52,02,07,1, 11.9,1,1, 12.914, 10487.042, 443.110, 52890.867 25/06/19,10:12:52,03,07,1, 11.9,1,1, 12.914, 10487.037, 443.117, 52890.853 25/06/19,10:12:52,04,07,1, 11.9,1,1, 12.914, 10487.038, 443.106, 52890.832 25/06/19,10:12:52,05,07,1, 11.9,1,1, 12.914, 10487.039, 443.119, 52890.837 25/06/19,10:12:52,06,07,1, 11.9,1,1, 12.914, 10487.048, 443.118, 52890.929 25/06/19,10:12:52,07,07,1, 11.9,1,1, 12.914, 10487.067, 443.107, 52890.889 25/06/19,10:12:52,08,07,1, 11.9,1,1, 12.914, 10487.067, 443.103, 52890.829 25/06/19,10:12:52,09,07,1, 11.9,1,1, 12.914, 10487.063, 443.098, 52890.874 25/06/19,10:12:52,10,07,1, 11.9,1,1, 12.914, 10487.057, 443.089, 52890.825 25/06/19,10:12:52,11,07,1, 11.9,1,1, 12.914, 10487.017, 443.096, 52890.783 25/06/19,10:12:52,12,07,1, 11.9,1,1, 12.914, 10487.037, 443.097, 52890.795 25/06/19,10:12:52,13,07,1, 11.9,1,1, 12.914, 10487.046, 443.099, 52890.793 25/06/19,10:12:52,14,07,1, 11.9,1,1, 12.914, 10487.049, 443.123, 52890.877 25/06/19,10:12:52,15,07,1, 11.9,1,1, 12.914, 10487.055, 443.092, 52890.802 25/06/19,10:12:52,16,07,1, 11.9,1,1, 12.914, 10487.047, 443.113, 52890.907 25/06/19,10:12:52,17,07,1, 11.9,1,1, 12.914, 10487.037, 443.091, 52890.865 25/06/19,10:12:52,18,07,1, 11.9,1,1, 12.914, 10487.068, 443.113, 52890.781 25/06/19,10:12:52,19,07,1, 11.9,1,1, 12.914, 10487.051, 443.110, 52890.793 25/06/19,10:12:53,00,07,1, 11.9,1,1, 12.914, 10487.047, 443.110, 52890.793 25/06/19,10:12:53,01,07,1, 11.9,1,1, 12.914, 10487.063, 443.098, 52890.847 25/06/19,10:12:53,02,07,1, 11.9,1,1, 12.914, 10487.065, 443.101, 52890.764 25/06/19,10:12:53,03,07,1, 11.9,1,1, 12.914, 10487.076, 443.105, 52890.833 25/06/19,10:12:53,04,07,1, 11.9,1,1, 12.914, 10487.064, 443.105, 52890.900 25/06/19,10:12:53,05,07,1, 11.9,1,1, 12.914, 10487.067, 443.119, 52890.865 25/06/19,10:12:53,06,07,1, 11.9,1,1, 12.914, 10487.078, 443.119, 52890.917 25/06/19,10:12:53,07,07,1, 11.9,1,1, 12.914, 10487.076, 443.115, 52890.798 25/06/19,10:12:53,08,07,1, 11.9,1,1, 12.914, 10487.078, 443.108, 52890.811 25/06/19,10:12:53,09,07,1, 11.9,1,1, 12.914, 10487.092, 443.103, 52890.916 25/06/19,10:12:53,10,07,1, 11.9,1,1, 12.914, 10487.091, 443.111, 52890.870 25/06/19,10:12:53,11,07,1, 11.9,1,1, 12.914, 10487.103, 443.099, 52890.790 25/06/19,10:12:53,12,07,1, 11.9,1,1, 12.914, 10487.097, 443.090, 52890.809 25/06/19,10:12:53,13,07,1, 11.9,1,1, 12.914, 10487.097, 443.105, 52890.849 25/06/19,10:12:53,14,07,1, 11.9,1,1, 12.914, 10487.097, 443.124, 52890.845 25/06/19,10:12:53,15,07,1, 11.9,1,1, 12.914, 10487.087, 443.113, 52890.826 25/06/19,10:12:53,16,07,1, 11.9,1,1, 12.914, 10487.089, 443.135, 52890.936 25/06/19,10:12:53,17,07,1, 11.9,1,1, 12.914, 10487.099, 443.113, 52890.848 25/06/19,10:12:53,18,07,1, 11.9,1,1, 12.914, 10487.112, 443.116, 52890.838 25/06/19,10:12:53,19,07,1, 11.9,1,1, 12.914, 10487.085, 443.127, 52890.890 25/06/19,10:12:54,00,07,1, 11.9,1,1, 12.916, 10487.081, 443.127, 52890.890 25/06/19,10:12:54,01,07,1, 11.9,1,1, 12.916, 10487.116, 443.112, 52890.875 25/06/19,10:12:54,02,07,1, 11.9,1,1, 12.916, 10487.105, 443.122, 52890.843 25/06/19,10:12:54,03,07,1, 11.9,1,1, 12.916, 10487.112, 443.128, 52890.786 25/06/19,10:12:54,04,07,1, 11.9,1,1, 12.916, 10487.128, 443.122, 52890.862 25/06/19,10:12:54,05,07,1, 11.9,1,1, 12.916, 10487.104, 443.116, 52890.799 25/06/19,10:12:54,06,07,1, 11.9,1,1, 12.916, 10487.122, 443.131, 52890.868 25/06/19,10:12:54,07,07,1, 11.9,1,1, 12.916, 10487.101, 443.113, 52890.844 25/06/19,10:12:54,08,07,1, 11.9,1,1, 12.916, 10487.122, 443.120, 52890.808 25/06/19,10:12:54,09,07,1, 11.9,1,1, 12.916, 10487.128, 443.131, 52890.851 25/06/19,10:12:54,10,07,1, 11.9,1,1, 12.916, 10487.096, 443.149, 52890.826 25/06/19,10:12:54,11,07,1, 11.9,1,1, 12.916, 10487.124, 443.121, 52890.839 25/06/19,10:12:54,12,07,1, 11.9,1,1, 12.916, 10487.119, 443.125, 52890.797 25/06/19,10:12:54,13,07,1, 11.9,1,1, 12.916, 10487.135, 443.118, 52890.844 25/06/19,10:12:54,14,07,1, 11.9,1,1, 12.916, 10487.110, 443.134, 52890.799 25/06/19,10:12:54,15,07,1, 11.9,1,1, 12.916, 10487.123, 443.120, 52890.820 25/06/19,10:12:54,16,07,1, 11.9,1,1, 12.916, 10487.127, 443.125, 52890.838 25/06/19,10:12:54,17,07,1, 11.9,1,1, 12.916, 10487.144, 443.123, 52890.840 25/06/19,10:12:54,18,07,1, 11.9,1,1, 12.916, 10487.134, 443.127, 52890.784 25/06/19,10:12:54,19,07,1, 11.9,1,1, 12.916, 10487.138, 443.093, 52890.781 25/06/19,10:12:55,00,07,1, 11.9,1,1, 12.913, 10487.131, 443.093, 52890.781 25/06/19,10:12:55,01,07,1, 11.9,1,1, 12.913, 10487.159, 443.119, 52890.701 25/06/19,10:12:55,02,07,1, 11.9,1,1, 12.913, 10487.132, 443.134, 52890.819 25/06/19,10:12:55,03,07,1, 11.9,1,1, 12.913, 10487.145, 443.124, 52890.763 25/06/19,10:12:55,04,07,1, 11.9,1,1, 12.913, 10487.163, 443.109, 52890.858 25/06/19,10:12:55,05,07,1, 11.9,1,1, 12.913, 10487.143, 443.120, 52890.813 25/06/19,10:12:55,06,07,1, 11.9,1,1, 12.913, 10487.154, 443.117, 52890.839 25/06/19,10:12:55,07,07,1, 11.9,1,1, 12.913, 10487.159, 443.136, 52890.781 25/06/19,10:12:55,08,07,1, 11.9,1,1, 12.913, 10487.157, 443.115, 52890.831 25/06/19,10:12:55,09,07,1, 11.9,1,1, 12.913, 10487.146, 443.148, 52890.791 25/06/19,10:12:55,10,07,1, 11.9,1,1, 12.913, 10487.183, 443.129, 52890.849 25/06/19,10:12:55,11,07,1, 11.9,1,1, 12.913, 10487.147, 443.137, 52890.806 25/06/19,10:12:55,12,07,1, 11.9,1,1, 12.913, 10487.154, 443.153, 52890.810 25/06/19,10:12:55,13,07,1, 11.9,1,1, 12.913, 10487.167, 443.131, 52890.774 25/06/19,10:12:55,14,07,1, 11.9,1,1, 12.913, 10487.186, 443.144, 52890.791 25/06/19,10:12:55,15,07,1, 11.9,1,1, 12.913, 10487.169, 443.141, 52890.786 25/06/19,10:12:55,16,07,1, 11.9,1,1, 12.913, 10487.158, 443.141, 52890.791 25/06/19,10:12:55,17,07,1, 11.9,1,1, 12.913, 10487.176, 443.158, 52890.798 25/06/19,10:12:55,18,07,1, 11.9,1,1, 12.913, 10487.186, 443.128, 52890.779 25/06/19,10:12:55,19,07,1, 11.9,1,1, 12.913, 10487.195, 443.120, 52890.734 25/06/19,10:12:56,00,07,1, 12.0,1,1, 12.913, 10487.189, 443.120, 52890.734 25/06/19,10:12:56,01,07,1, 12.0,1,1, 12.913, 10487.173, 443.145, 52890.845 25/06/19,10:12:56,02,07,1, 12.0,1,1, 12.913, 10487.186, 443.161, 52890.805 25/06/19,10:12:56,03,07,1, 12.0,1,1, 12.913, 10487.207, 443.173, 52890.813 25/06/19,10:12:56,04,07,1, 12.0,1,1, 12.913, 10487.217, 443.155, 52890.819 25/06/19,10:12:56,05,07,1, 12.0,1,1, 12.913, 10487.208, 443.151, 52890.804 25/06/19,10:12:56,06,07,1, 12.0,1,1, 12.913, 10487.238, 443.182, 52890.783 25/06/19,10:12:56,07,07,1, 12.0,1,1, 12.913, 10487.222, 443.156, 52890.820 25/06/19,10:12:56,08,07,1, 12.0,1,1, 12.913, 10487.226, 443.158, 52890.765 25/06/19,10:12:56,09,07,1, 12.0,1,1, 12.913, 10487.201, 443.145, 52890.779 25/06/19,10:12:56,10,07,1, 12.0,1,1, 12.913, 10487.207, 443.154, 52890.836 25/06/19,10:12:56,11,07,1, 12.0,1,1, 12.913, 10487.209, 443.182, 52890.786 25/06/19,10:12:56,12,07,1, 12.0,1,1, 12.913, 10487.220, 443.169, 52890.758 25/06/19,10:12:56,13,07,1, 12.0,1,1, 12.913, 10487.225, 443.139, 52890.868 25/06/19,10:12:56,14,07,1, 12.0,1,1, 12.913, 10487.237, 443.168, 52890.820 25/06/19,10:12:56,15,07,1, 12.0,1,1, 12.913, 10487.226, 443.160, 52890.769 25/06/19,10:12:56,16,07,1, 12.0,1,1, 12.913, 10487.231, 443.169, 52890.778 25/06/19,10:12:56,17,07,1, 12.0,1,1, 12.913, 10487.230, 443.173, 52890.767 25/06/19,10:12:56,18,07,1, 12.0,1,1, 12.913, 10487.251, 443.182, 52890.832 25/06/19,10:12:56,19,07,1, 12.0,1,1, 12.913, 10487.252, 443.174, 52890.838 25/06/19,10:12:57,00,06,1, 11.9,1,1, 12.923, 10487.248, 443.174, 52890.838 25/06/19,10:12:57,01,06,1, 11.9,1,1, 12.923, 10487.226, 443.157, 52890.772 25/06/19,10:12:57,02,06,1, 11.9,1,1, 12.923, 10487.253, 443.370, 52891.709 25/06/19,10:12:57,03,06,1, 11.9,1,1, 12.923, 10487.237, 443.365, 52891.797 25/06/19,10:12:57,04,06,1, 11.9,1,1, 12.923, 10487.258, 443.374, 52891.810 25/06/19,10:12:57,05,06,1, 11.9,1,1, 12.923, 10487.252, 443.400, 52891.826 25/06/19,10:12:57,06,06,1, 11.9,1,1, 12.923, 10487.260, 443.398, 52891.825 25/06/19,10:12:57,07,06,1, 11.9,1,1, 12.923, 10487.250, 443.398, 52891.827 25/06/19,10:12:57,08,06,1, 11.9,1,1, 12.923, 10487.260, 443.405, 52891.784 25/06/19,10:12:57,09,06,1, 11.9,1,1, 12.923, 10487.266, 443.371, 52891.783 25/06/19,10:12:57,10,06,1, 11.9,1,1, 12.923, 10487.262, 443.394, 52891.789 25/06/19,10:12:57,11,06,1, 11.9,1,1, 12.923, 10487.273, 443.395, 52891.803 25/06/19,10:12:57,12,06,1, 11.9,1,1, 12.923, 10487.276, 443.423, 52891.811 25/06/19,10:12:57,13,06,1, 11.9,1,1, 12.923, 10487.262, 443.418, 52891.824 25/06/19,10:12:57,14,06,1, 11.9,1,1, 12.923, 10487.259, 443.385, 52891.804 25/06/19,10:12:57,15,06,1, 11.9,1,1, 12.923, 10487.290, 443.399, 52891.811 25/06/19,10:12:57,16,06,1, 11.9,1,1, 12.923, 10487.290, 443.410, 52891.874 25/06/19,10:12:57,17,06,1, 11.9,1,1, 12.923, 10487.296, 443.399, 52891.780 25/06/19,10:12:57,18,06,1, 11.9,1,1, 12.923, 10487.278, 443.385, 52891.808 25/06/19,10:12:57,19,06,1, 11.9,1,1, 12.923, 10487.303, 443.410, 52891.828 25/06/19,10:12:58,00,07,1, 12.0,1,1, 12.920, 10487.298, 443.410, 52891.828 25/06/19,10:12:58,01,07,1, 12.0,1,1, 12.920, 10487.288, 443.396, 52891.806 25/06/19,10:12:58,02,07,1, 12.0,1,1, 12.920, 10487.315, 443.420, 52891.935 25/06/19,10:12:58,03,07,1, 12.0,1,1, 12.920, 10487.290, 443.415, 52891.865 25/06/19,10:12:58,04,07,1, 12.0,1,1, 12.920, 10487.333, 443.399, 52891.861 25/06/19,10:12:58,05,07,1, 12.0,1,1, 12.920, 10487.292, 443.415, 52891.887 25/06/19,10:12:58,06,07,1, 12.0,1,1, 12.920, 10487.309, 443.439, 52891.886 25/06/19,10:12:58,07,07,1, 12.0,1,1, 12.920, 10487.322, 443.418, 52891.813 25/06/19,10:12:58,08,07,1, 12.0,1,1, 12.920, 10487.309, 443.432, 52891.778 25/06/19,10:12:58,09,07,1, 12.0,1,1, 12.920, 10487.302, 443.429, 52891.820 25/06/19,10:12:58,10,07,1, 12.0,1,1, 12.920, 10487.307, 443.422, 52891.912 25/06/19,10:12:58,11,07,1, 12.0,1,1, 12.920, 10487.326, 443.443, 52891.807 25/06/19,10:12:58,12,07,1, 12.0,1,1, 12.920, 10487.318, 443.414, 52891.816 25/06/19,10:12:58,13,07,1, 12.0,1,1, 12.920, 10487.326, 443.427, 52891.807 25/06/19,10:12:58,14,07,1, 12.0,1,1, 12.920, 10487.363, 443.442, 52891.873 25/06/19,10:12:58,15,07,1, 12.0,1,1, 12.920, 10487.328, 443.427, 52891.820 25/06/19,10:12:58,16,07,1, 12.0,1,1, 12.920, 10487.346, 443.434, 52891.845 25/06/19,10:12:58,17,07,1, 12.0,1,1, 12.920, 10487.327, 443.456, 52891.869 25/06/19,10:12:58,18,07,1, 12.0,1,1, 12.920, 10487.345, 443.441, 52891.868 25/06/19,10:12:58,19,07,1, 12.0,1,1, 12.920, 10487.362, 443.429, 52891.905 25/06/19,10:12:59,00,07,1, 11.9,1,1, 12.920, 10487.356, 443.429, 52891.905 25/06/19,10:12:59,01,07,1, 11.9,1,1, 12.920, 10487.328, 443.447, 52891.849 25/06/19,10:12:59,02,07,1, 11.9,1,1, 12.920, 10487.335, 443.430, 52891.843 25/06/19,10:12:59,03,07,1, 11.9,1,1, 12.920, 10487.346, 443.459, 52891.922 25/06/19,10:12:59,04,07,1, 11.9,1,1, 12.920, 10487.323, 443.465, 52891.876 25/06/19,10:12:59,05,07,1, 11.9,1,1, 12.920, 10487.346, 443.464, 52891.796 25/06/19,10:12:59,06,07,1, 11.9,1,1, 12.920, 10487.338, 443.473, 52891.870 25/06/19,10:12:59,07,07,1, 11.9,1,1, 12.920, 10487.374, 443.470, 52891.855 25/06/19,10:12:59,08,07,1, 11.9,1,1, 12.920, 10487.365, 443.471, 52891.892 25/06/19,10:12:59,09,07,1, 11.9,1,1, 12.920, 10487.361, 443.478, 52891.888 25/06/19,10:12:59,10,07,1, 11.9,1,1, 12.920, 10487.368, 443.473, 52891.860 25/06/19,10:12:59,11,07,1, 11.9,1,1, 12.920, 10487.403, 443.456, 52891.887 25/06/19,10:12:59,12,07,1, 11.9,1,1, 12.920, 10487.382, 443.469, 52891.844 25/06/19,10:12:59,13,07,1, 11.9,1,1, 12.920, 10487.381, 443.464, 52891.801 25/06/19,10:12:59,14,07,1, 11.9,1,1, 12.920, 10487.363, 443.467, 52891.810 25/06/19,10:12:59,15,07,1, 11.9,1,1, 12.920, 10487.393, 443.479, 52891.762 25/06/19,10:12:59,16,07,1, 11.9,1,1, 12.920, 10487.379, 443.474, 52891.819 25/06/19,10:12:59,17,07,1, 11.9,1,1, 12.920, 10487.385, 443.482, 52891.851 25/06/19,10:12:59,18,07,1, 11.9,1,1, 12.920, 10487.371, 443.496, 52891.836 25/06/19,10:12:59,19,07,1, 11.9,1,1, 12.920, 10487.395, 443.487, 52891.844 25/06/19,10:13:00,00,07,1, 11.8,1,1, 12.916, 10487.390, 443.487, 52891.844 25/06/19,10:13:00,01,07,1, 11.8,1,1, 12.916, 10487.375, 443.492, 52891.820 25/06/19,10:13:00,02,07,1, 11.8,1,1, 12.916, 10487.371, 443.301, 52890.793 25/06/19,10:13:00,03,07,1, 11.8,1,1, 12.916, 10487.412, 443.282, 52890.758 25/06/19,10:13:00,04,07,1, 11.8,1,1, 12.916, 10487.368, 443.270, 52890.709 25/06/19,10:13:00,05,07,1, 11.8,1,1, 12.916, 10487.385, 443.276, 52890.750 25/06/19,10:13:00,06,07,1, 11.8,1,1, 12.916, 10487.402, 443.278, 52890.774 25/06/19,10:13:00,07,07,1, 11.8,1,1, 12.916, 10487.395, 443.273, 52890.832 25/06/19,10:13:00,08,07,1, 11.8,1,1, 12.916, 10487.406, 443.290, 52890.783 25/06/19,10:13:00,09,07,1, 11.8,1,1, 12.916, 10487.398, 443.279, 52890.877 25/06/19,10:13:00,10,07,1, 11.8,1,1, 12.916, 10487.426, 443.285, 52890.747 25/06/19,10:13:00,11,07,1, 11.8,1,1, 12.916, 10487.414, 443.292, 52890.899 25/06/19,10:13:00,12,07,1, 11.8,1,1, 12.916, 10487.410, 443.285, 52890.838 25/06/19,10:13:00,13,07,1, 11.8,1,1, 12.916, 10487.414, 443.275, 52890.776 25/06/19,10:13:00,14,07,1, 11.8,1,1, 12.916, 10487.424, 443.289, 52890.805 25/06/19,10:13:00,15,07,1, 11.8,1,1, 12.916, 10487.406, 443.298, 52890.848 25/06/19,10:13:00,16,07,1, 11.8,1,1, 12.916, 10487.434, 443.298, 52890.768 25/06/19,10:13:00,17,07,1, 11.8,1,1, 12.916, 10487.425, 443.282, 52890.769 25/06/19,10:13:00,18,07,1, 11.8,1,1, 12.916, 10487.465, 443.295, 52890.913 25/06/19,10:13:00,19,07,1, 11.8,1,1, 12.916, 10487.411, 443.277, 52890.850 25/06/19,10:13:01,00,08,1, 12.0,1,1, 12.916, 10487.406, 443.277, 52890.850 25/06/19,10:13:01,01,08,1, 12.0,1,1, 12.916, 10487.446, 443.317, 52890.876 25/06/19,10:13:01,02,08,1, 12.0,1,1, 12.916, 10487.450, 443.304, 52890.794 25/06/19,10:13:01,03,08,1, 12.0,1,1, 12.916, 10487.428, 443.296, 52890.781 25/06/19,10:13:01,04,08,1, 12.0,1,1, 12.916, 10487.436, 443.322, 52890.795 25/06/19,10:13:01,05,08,1, 12.0,1,1, 12.916, 10487.443, 443.323, 52890.800 25/06/19,10:13:01,06,08,1, 12.0,1,1, 12.916, 10487.465, 443.315, 52890.846 25/06/19,10:13:01,07,08,1, 12.0,1,1, 12.916, 10487.470, 443.316, 52890.818 25/06/19,10:13:01,08,08,1, 12.0,1,1, 12.916, 10487.509, 443.303, 52890.822 25/06/19,10:13:01,09,08,1, 12.0,1,1, 12.916, 10487.448, 443.314, 52890.777 25/06/19,10:13:01,10,08,1, 12.0,1,1, 12.916, 10487.477, 443.309, 52890.846 25/06/19,10:13:01,11,08,1, 12.0,1,1, 12.916, 10487.493, 443.315, 52890.797 25/06/19,10:13:01,12,08,1, 12.0,1,1, 12.916, 10487.474, 443.292, 52890.817 25/06/19,10:13:01,13,08,1, 12.0,1,1, 12.916, 10487.463, 443.310, 52890.757 25/06/19,10:13:01,14,08,1, 12.0,1,1, 12.916, 10487.446, 443.317, 52890.767 25/06/19,10:13:01,15,08,1, 12.0,1,1, 12.916, 10487.466, 443.311, 52890.776 25/06/19,10:13:01,16,08,1, 12.0,1,1, 12.916, 10487.473, 443.325, 52890.763 25/06/19,10:13:01,17,08,1, 12.0,1,1, 12.916, 10487.471, 443.319, 52890.715 25/06/19,10:13:01,18,08,1, 12.0,1,1, 12.916, 10487.486, 443.329, 52890.797 25/06/19,10:13:01,19,08,1, 12.0,1,1, 12.916, 10487.505, 443.342, 52890.773 25/06/19,10:13:02,00,07,1, 11.9,1,1, 12.910, 10487.498, 443.342, 52890.773 25/06/19,10:13:02,01,07,1, 11.9,1,1, 12.910, 10487.518, 443.350, 52890.738 25/06/19,10:13:02,02,07,1, 11.9,1,1, 12.910, 10487.503, 443.340, 52890.796 25/06/19,10:13:02,03,07,1, 11.9,1,1, 12.910, 10487.480, 443.354, 52890.749 25/06/19,10:13:02,04,07,1, 11.9,1,1, 12.910, 10487.519, 443.328, 52890.787 25/06/19,10:13:02,05,07,1, 11.9,1,1, 12.910, 10487.502, 443.343, 52890.735 25/06/19,10:13:02,06,07,1, 11.9,1,1, 12.910, 10487.486, 443.377, 52890.816 25/06/19,10:13:02,07,07,1, 11.9,1,1, 12.910, 10487.505, 443.378, 52890.737 25/06/19,10:13:02,08,07,1, 11.9,1,1, 12.910, 10487.522, 443.349, 52890.734 25/06/19,10:13:02,09,07,1, 11.9,1,1, 12.910, 10487.500, 443.347, 52890.783 25/06/19,10:13:02,10,07,1, 11.9,1,1, 12.910, 10487.519, 443.320, 52890.765 25/06/19,10:13:02,11,07,1, 11.9,1,1, 12.910, 10487.536, 443.357, 52890.709 25/06/19,10:13:02,12,07,1, 11.9,1,1, 12.910, 10487.501, 443.366, 52890.788 25/06/19,10:13:02,13,07,1, 11.9,1,1, 12.910, 10487.538, 443.353, 52890.807 25/06/19,10:13:02,14,07,1, 11.9,1,1, 12.910, 10487.531, 443.374, 52890.768 25/06/19,10:13:02,15,07,1, 11.9,1,1, 12.910, 10487.537, 443.367, 52890.754 25/06/19,10:13:02,16,07,1, 11.9,1,1, 12.910, 10487.547, 443.360, 52890.812 25/06/19,10:13:02,17,07,1, 11.9,1,1, 12.910, 10487.549, 443.360, 52890.811 25/06/19,10:13:02,18,07,1, 11.9,1,1, 12.910, 10487.576, 443.364, 52890.813 25/06/19,10:13:02,19,07,1, 11.9,1,1, 12.910, 10487.527, 443.365, 52890.794 25/06/19,10:13:03,00,07,1, 11.9,1,1, 12.917, 10487.523, 443.365, 52890.794 25/06/19,10:13:03,01,07,1, 11.9,1,1, 12.917, 10487.546, 443.373, 52890.796 25/06/19,10:13:03,02,07,1, 11.9,1,1, 12.917, 10487.559, 443.375, 52890.772 25/06/19,10:13:03,03,07,1, 11.9,1,1, 12.917, 10487.557, 443.390, 52890.790 25/06/19,10:13:03,04,07,1, 11.9,1,1, 12.917, 10487.568, 443.364, 52890.808 25/06/19,10:13:03,05,07,1, 11.9,1,1, 12.917, 10487.548, 443.362, 52890.826 25/06/19,10:13:03,06,07,1, 11.9,1,1, 12.917, 10487.556, 443.370, 52890.737 25/06/19,10:13:03,07,07,1, 11.9,1,1, 12.917, 10487.555, 443.364, 52890.762 25/06/19,10:13:03,08,07,1, 11.9,1,1, 12.917, 10487.579, 443.347, 52890.769 25/06/19,10:13:03,09,07,1, 11.9,1,1, 12.917, 10487.570, 443.372, 52890.790 25/06/19,10:13:03,10,07,1, 11.9,1,1, 12.917, 10487.568, 443.377, 52890.752 25/06/19,10:13:03,11,07,1, 11.9,1,1, 12.917, 10487.560, 443.391, 52890.795 25/06/19,10:13:03,12,07,1, 11.9,1,1, 12.917, 10487.554, 443.362, 52890.779 25/06/19,10:13:03,13,07,1, 11.9,1,1, 12.917, 10487.579, 443.385, 52890.784 25/06/19,10:13:03,14,07,1, 11.9,1,1, 12.917, 10487.583, 443.384, 52890.792 25/06/19,10:13:03,15,07,1, 11.9,1,1, 12.917, 10487.584, 443.388, 52890.773 25/06/19,10:13:03,16,07,1, 11.9,1,1, 12.917, 10487.572, 443.376, 52890.707 25/06/19,10:13:03,17,07,1, 11.9,1,1, 12.917, 10487.588, 443.390, 52890.791 25/06/19,10:13:03,18,07,1, 11.9,1,1, 12.917, 10487.595, 443.375, 52890.784 25/06/19,10:13:03,19,07,1, 11.9,1,1, 12.917, 10487.580, 443.402, 52890.753 25/06/19,10:13:04,00,07,1, 11.9,1,1, 12.916, 10487.573, 443.402, 52890.753 25/06/19,10:13:04,01,07,1, 11.9,1,1, 12.916, 10487.605, 443.395, 52890.790 25/06/19,10:13:04,02,07,1, 11.9,1,1, 12.916, 10487.608, 443.374, 52890.690 25/06/19,10:13:04,03,07,1, 11.9,1,1, 12.916, 10487.613, 443.398, 52890.728 25/06/19,10:13:04,04,07,1, 11.9,1,1, 12.916, 10487.627, 443.396, 52890.788 25/06/19,10:13:04,05,07,1, 11.9,1,1, 12.916, 10487.621, 443.412, 52890.798 25/06/19,10:13:04,06,07,1, 11.9,1,1, 12.916, 10487.623, 443.391, 52890.736 25/06/19,10:13:04,07,07,1, 11.9,1,1, 12.916, 10487.625, 443.393, 52890.799 25/06/19,10:13:04,08,07,1, 11.9,1,1, 12.916, 10487.612, 443.408, 52890.784 25/06/19,10:13:04,09,07,1, 11.9,1,1, 12.916, 10487.622, 443.403, 52890.715 25/06/19,10:13:04,10,07,1, 11.9,1,1, 12.916, 10487.655, 443.402, 52890.691 25/06/19,10:13:04,11,07,1, 11.9,1,1, 12.916, 10487.636, 443.414, 52890.755 25/06/19,10:13:04,12,07,1, 11.9,1,1, 12.916, 10487.635, 443.401, 52890.799 25/06/19,10:13:04,13,07,1, 11.9,1,1, 12.916, 10487.662, 443.378, 52890.722 25/06/19,10:13:04,14,07,1, 11.9,1,1, 12.916, 10487.642, 443.402, 52890.704 25/06/19,10:13:04,15,07,1, 11.9,1,1, 12.916, 10487.649, 443.409, 52890.752 25/06/19,10:13:04,16,07,1, 11.9,1,1, 12.916, 10487.662, 443.403, 52890.776 25/06/19,10:13:04,17,07,1, 11.9,1,1, 12.916, 10487.614, 443.433, 52890.816 25/06/19,10:13:04,18,07,1, 11.9,1,1, 12.916, 10487.643, 443.417, 52890.804 25/06/19,10:13:04,19,07,1, 11.9,1,1, 12.916, 10487.649, 443.435, 52890.751 25/06/19,10:13:05,00,07,1, 11.9,1,1, 12.919, 10487.648, 443.435, 52890.751 25/06/19,10:13:05,01,07,1, 11.9,1,1, 12.919, 10487.694, 443.401, 52890.861 25/06/19,10:13:05,02,07,1, 11.9,1,1, 12.919, 10487.666, 443.428, 52890.809 25/06/19,10:13:05,03,07,1, 11.9,1,1, 12.919, 10487.658, 443.433, 52890.797 25/06/19,10:13:05,04,07,1, 11.9,1,1, 12.919, 10487.672, 443.391, 52890.804 25/06/19,10:13:05,05,07,1, 11.9,1,1, 12.919, 10487.666, 443.439, 52890.833 25/06/19,10:13:05,06,07,1, 11.9,1,1, 12.919, 10487.651, 443.409, 52890.651 25/06/19,10:13:05,07,07,1, 11.9,1,1, 12.919, 10487.677, 443.432, 52890.796 25/06/19,10:13:05,08,07,1, 11.9,1,1, 12.919, 10487.682, 443.439, 52890.724 25/06/19,10:13:05,09,07,1, 11.9,1,1, 12.919, 10487.681, 443.438, 52890.773 25/06/19,10:13:05,10,07,1, 11.9,1,1, 12.919, 10487.688, 443.458, 52890.783 25/06/19,10:13:05,11,07,1, 11.9,1,1, 12.919, 10487.692, 443.443, 52890.773 25/06/19,10:13:05,12,07,1, 11.9,1,1, 12.919, 10487.679, 443.417, 52890.757 25/06/19,10:13:05,13,07,1, 11.9,1,1, 12.919, 10487.696, 443.432, 52890.795 25/06/19,10:13:05,14,07,1, 11.9,1,1, 12.919, 10487.674, 443.429, 52890.749 25/06/19,10:13:05,15,07,1, 11.9,1,1, 12.919, 10487.678, 443.425, 52890.789 25/06/19,10:13:05,16,07,1, 11.9,1,1, 12.919, 10487.720, 443.428, 52890.756 25/06/19,10:13:05,17,07,1, 11.9,1,1, 12.919, 10487.684, 443.426, 52890.749 25/06/19,10:13:05,18,07,1, 11.9,1,1, 12.919, 10487.720, 443.429, 52890.761 25/06/19,10:13:05,19,07,1, 11.9,1,1, 12.919, 10487.717, 443.442, 52890.809 25/06/19,10:13:06,00,07,1, 11.9,1,1, 12.916, 10487.715, 443.442, 52890.809 25/06/19,10:13:06,01,07,1, 11.9,1,1, 12.916, 10487.713, 443.421, 52890.743 25/06/19,10:13:06,02,07,1, 11.9,1,1, 12.916, 10487.717, 443.448, 52890.768 25/06/19,10:13:06,03,07,1, 11.9,1,1, 12.916, 10487.686, 443.450, 52890.814 25/06/19,10:13:06,04,07,1, 11.9,1,1, 12.916, 10487.680, 443.438, 52890.745 25/06/19,10:13:06,05,07,1, 11.9,1,1, 12.916, 10487.718, 443.443, 52890.771 25/06/19,10:13:06,06,07,1, 11.9,1,1, 12.916, 10487.723, 443.466, 52890.745 25/06/19,10:13:06,07,07,1, 11.9,1,1, 12.916, 10487.692, 443.442, 52890.782 25/06/19,10:13:06,08,07,1, 11.9,1,1, 12.916, 10487.718, 443.435, 52890.749 25/06/19,10:13:06,09,07,1, 11.9,1,1, 12.916, 10487.733, 443.437, 52890.777 25/06/19,10:13:06,10,07,1, 11.9,1,1, 12.916, 10487.715, 443.433, 52890.821 25/06/19,10:13:06,11,07,1, 11.9,1,1, 12.916, 10487.755, 443.459, 52890.801 25/06/19,10:13:06,12,07,1, 11.9,1,1, 12.916, 10487.723, 443.448, 52890.727 25/06/19,10:13:06,13,07,1, 11.9,1,1, 12.916, 10487.718, 443.466, 52890.779 25/06/19,10:13:06,14,07,1, 11.9,1,1, 12.916, 10487.741, 443.471, 52890.753 25/06/19,10:13:06,15,07,1, 11.9,1,1, 12.916, 10487.763, 443.458, 52890.804 25/06/19,10:13:06,16,07,1, 11.9,1,1, 12.916, 10487.741, 443.460, 52890.824 25/06/19,10:13:06,17,07,1, 11.9,1,1, 12.916, 10487.744, 443.455, 52890.798 25/06/19,10:13:06,18,07,1, 11.9,1,1, 12.916, 10487.721, 443.461, 52890.760 25/06/19,10:13:06,19,07,1, 11.9,1,1, 12.916, 10487.753, 443.454, 52890.743 25/06/19,10:13:07,00,08,1, 11.9,1,1, 12.922, 10487.748, 443.454, 52890.743 25/06/19,10:13:07,01,08,1, 11.9,1,1, 12.922, 10487.762, 443.471, 52890.748 25/06/19,10:13:07,02,08,1, 11.9,1,1, 12.922, 10487.758, 443.463, 52890.776 25/06/19,10:13:07,03,08,1, 11.9,1,1, 12.922, 10487.749, 443.473, 52890.750 25/06/19,10:13:07,04,08,1, 11.9,1,1, 12.922, 10487.776, 443.477, 52890.765 25/06/19,10:13:07,05,08,1, 11.9,1,1, 12.922, 10487.762, 443.475, 52890.793 25/06/19,10:13:07,06,08,1, 11.9,1,1, 12.922, 10487.762, 443.447, 52890.772 25/06/19,10:13:07,07,08,1, 11.9,1,1, 12.922, 10487.780, 443.467, 52890.742 25/06/19,10:13:07,08,08,1, 11.9,1,1, 12.922, 10487.777, 443.463, 52890.663 25/06/19,10:13:07,09,08,1, 11.9,1,1, 12.922, 10487.777, 443.472, 52890.808 25/06/19,10:13:07,10,08,1, 11.9,1,1, 12.922, 10487.771, 443.478, 52890.756 25/06/19,10:13:07,11,08,1, 11.9,1,1, 12.922, 10487.777, 443.464, 52890.715 25/06/19,10:13:07,12,08,1, 11.9,1,1, 12.922, 10487.790, 443.456, 52890.706 25/06/19,10:13:07,13,08,1, 11.9,1,1, 12.922, 10487.798, 443.489, 52890.713 25/06/19,10:13:07,14,08,1, 11.9,1,1, 12.922, 10487.792, 443.495, 52890.729 25/06/19,10:13:07,15,08,1, 11.9,1,1, 12.922, 10487.747, 443.487, 52890.748 25/06/19,10:13:07,16,08,1, 11.9,1,1, 12.922, 10487.781, 443.488, 52890.759 25/06/19,10:13:07,17,08,1, 11.9,1,1, 12.922, 10487.800, 443.485, 52890.804 25/06/19,10:13:07,18,08,1, 11.9,1,1, 12.922, 10487.784, 443.491, 52890.763 25/06/19,10:13:07,19,08,1, 11.9,1,1, 12.922, 10487.798, 443.467, 52890.748 25/06/19,10:13:08,00,08,1, 12.0,1,1, 12.917, 10487.790, 443.467, 52890.748 25/06/19,10:13:08,01,08,1, 12.0,1,1, 12.917, 10487.792, 443.486, 52890.771 25/06/19,10:13:08,02,08,1, 12.0,1,1, 12.917, 10487.795, 443.489, 52890.775 25/06/19,10:13:08,03,08,1, 12.0,1,1, 12.917, 10487.790, 443.475, 52890.685 25/06/19,10:13:08,04,08,1, 12.0,1,1, 12.917, 10487.798, 443.508, 52890.712 25/06/19,10:13:08,05,08,1, 12.0,1,1, 12.917, 10487.821, 443.493, 52890.764 25/06/19,10:13:08,06,08,1, 12.0,1,1, 12.917, 10487.842, 443.479, 52890.805 25/06/19,10:13:08,07,08,1, 12.0,1,1, 12.917, 10487.826, 443.495, 52890.710 25/06/19,10:13:08,08,08,1, 12.0,1,1, 12.917, 10487.817, 443.480, 52890.741 25/06/19,10:13:08,09,08,1, 12.0,1,1, 12.917, 10487.841, 443.491, 52890.777 25/06/19,10:13:08,10,08,1, 12.0,1,1, 12.917, 10487.816, 443.497, 52890.747 25/06/19,10:13:08,11,08,1, 12.0,1,1, 12.917, 10487.867, 443.485, 52890.754 25/06/19,10:13:08,12,08,1, 12.0,1,1, 12.917, 10487.800, 443.507, 52890.722 25/06/19,10:13:08,13,08,1, 12.0,1,1, 12.917, 10487.819, 443.489, 52890.811 25/06/19,10:13:08,14,08,1, 12.0,1,1, 12.917, 10487.829, 443.484, 52890.799 25/06/19,10:13:08,15,08,1, 12.0,1,1, 12.917, 10487.830, 443.477, 52890.699 25/06/19,10:13:08,16,08,1, 12.0,1,1, 12.917, 10487.859, 443.524, 52890.738 25/06/19,10:13:08,17,08,1, 12.0,1,1, 12.917, 10487.847, 443.487, 52890.786 25/06/19,10:13:08,18,08,1, 12.0,1,1, 12.917, 10487.851, 443.519, 52890.708 25/06/19,10:13:08,19,08,1, 12.0,1,1, 12.917, 10487.817, 443.498, 52890.692 25/06/19,10:13:09,00,08,1, 12.0,1,1, 12.916, 10487.815, 443.498, 52890.692 25/06/19,10:13:09,01,08,1, 12.0,1,1, 12.916, 10487.832, 443.514, 52890.758 25/06/19,10:13:09,02,08,1, 12.0,1,1, 12.916, 10487.828, 443.469, 52890.657 25/06/19,10:13:09,03,08,1, 12.0,1,1, 12.916, 10487.808, 443.503, 52890.760 25/06/19,10:13:09,04,08,1, 12.0,1,1, 12.916, 10487.872, 443.485, 52890.689 25/06/19,10:13:09,05,08,1, 12.0,1,1, 12.916, 10487.857, 443.500, 52890.735 25/06/19,10:13:09,06,08,1, 12.0,1,1, 12.916, 10487.868, 443.480, 52890.749 25/06/19,10:13:09,07,08,1, 12.0,1,1, 12.916, 10487.869, 443.504, 52890.788 25/06/19,10:13:09,08,08,1, 12.0,1,1, 12.916, 10487.865, 443.505, 52890.809 25/06/19,10:13:09,09,08,1, 12.0,1,1, 12.916, 10487.848, 443.493, 52890.756 25/06/19,10:13:09,10,08,1, 12.0,1,1, 12.916, 10487.849, 443.505, 52890.739 25/06/19,10:13:09,11,08,1, 12.0,1,1, 12.916, 10487.864, 443.485, 52890.746 25/06/19,10:13:09,12,08,1, 12.0,1,1, 12.916, 10487.863, 443.491, 52890.690 25/06/19,10:13:09,13,08,1, 12.0,1,1, 12.916, 10487.859, 443.488, 52890.731 25/06/19,10:13:09,14,08,1, 12.0,1,1, 12.916, 10487.864, 443.515, 52890.762 25/06/19,10:13:09,15,08,1, 12.0,1,1, 12.916, 10487.880, 443.490, 52890.702 25/06/19,10:13:09,16,08,1, 12.0,1,1, 12.916, 10487.842, 443.492, 52890.729 25/06/19,10:13:09,17,08,1, 12.0,1,1, 12.916, 10487.860, 443.501, 52890.769 25/06/19,10:13:09,18,08,1, 12.0,1,1, 12.916, 10487.870, 443.528, 52890.709 25/06/19,10:13:09,19,08,1, 12.0,1,1, 12.916, 10487.876, 443.521, 52890.784 25/06/19,10:13:10,00,07,1, 11.9,1,1, 12.921, 10487.874, 443.521, 52890.784 25/06/19,10:13:10,01,07,1, 11.9,1,1, 12.921, 10487.867, 443.511, 52890.732 25/06/19,10:13:10,02,07,1, 11.9,1,1, 12.921, 10487.891, 443.515, 52890.739 25/06/19,10:13:10,03,07,1, 11.9,1,1, 12.921, 10487.864, 443.520, 52890.753 25/06/19,10:13:10,04,07,1, 11.9,1,1, 12.921, 10487.878, 443.531, 52890.767 25/06/19,10:13:10,05,07,1, 11.9,1,1, 12.921, 10487.872, 443.504, 52890.718 25/06/19,10:13:10,06,07,1, 11.9,1,1, 12.921, 10487.887, 443.521, 52890.688 25/06/19,10:13:10,07,07,1, 11.9,1,1, 12.921, 10487.879, 443.517, 52890.820 25/06/19,10:13:10,08,07,1, 11.9,1,1, 12.921, 10487.891, 443.496, 52890.614 25/06/19,10:13:10,09,07,1, 11.9,1,1, 12.921, 10487.870, 443.534, 52890.639 25/06/19,10:13:10,10,07,1, 11.9,1,1, 12.921, 10487.883, 443.507, 52890.669 25/06/19,10:13:10,11,07,1, 11.9,1,1, 12.921, 10487.885, 443.505, 52890.728 25/06/19,10:13:10,12,07,1, 11.9,1,1, 12.921, 10487.871, 443.534, 52890.754 25/06/19,10:13:10,13,07,1, 11.9,1,1, 12.921, 10487.891, 443.513, 52890.754 25/06/19,10:13:10,14,07,1, 11.9,1,1, 12.921, 10487.903, 443.535, 52890.701 25/06/19,10:13:10,15,07,1, 11.9,1,1, 12.921, 10487.902, 443.526, 52890.726 25/06/19,10:13:10,16,07,1, 11.9,1,1, 12.921, 10487.935, 443.475, 52890.519 25/06/19,10:13:10,17,07,1, 11.9,1,1, 12.921, 10487.939, 443.511, 52890.687 25/06/19,10:13:10,18,07,1, 11.9,1,1, 12.921, 10487.925, 443.523, 52890.697 25/06/19,10:13:10,19,07,1, 11.9,1,1, 12.921, 10487.925, 443.525, 52890.699 25/06/19,10:13:11,00,08,1, 11.9,1,1, 12.920, 10487.924, 443.525, 52890.699 25/06/19,10:13:11,01,08,1, 11.9,1,1, 12.920, 10487.891, 443.512, 52890.728 25/06/19,10:13:11,02,08,1, 11.9,1,1, 12.920, 10487.894, 443.509, 52890.625 25/06/19,10:13:11,03,08,1, 11.9,1,1, 12.920, 10487.908, 443.525, 52890.721 25/06/19,10:13:11,04,08,1, 11.9,1,1, 12.920, 10487.907, 443.525, 52890.633 25/06/19,10:13:11,05,08,1, 11.9,1,1, 12.920, 10487.922, 443.520, 52890.655 25/06/19,10:13:11,06,08,1, 11.9,1,1, 12.920, 10487.909, 443.509, 52890.651 25/06/19,10:13:11,07,08,1, 11.9,1,1, 12.920, 10487.923, 443.535, 52890.679 25/06/19,10:13:11,08,08,1, 11.9,1,1, 12.920, 10487.913, 443.511, 52890.715 25/06/19,10:13:11,09,08,1, 11.9,1,1, 12.920, 10487.901, 443.499, 52890.699 25/06/19,10:13:11,10,08,1, 11.9,1,1, 12.920, 10487.919, 443.515, 52890.666 25/06/19,10:13:11,11,08,1, 11.9,1,1, 12.920, 10487.931, 443.539, 52890.696 25/06/19,10:13:11,12,08,1, 11.9,1,1, 12.920, 10487.919, 443.534, 52890.655 25/06/19,10:13:11,13,08,1, 11.9,1,1, 12.920, 10487.880, 443.542, 52890.679 25/06/19,10:13:11,14,08,1, 11.9,1,1, 12.920, 10487.930, 443.522, 52890.695 25/06/19,10:13:11,15,08,1, 11.9,1,1, 12.920, 10487.913, 443.540, 52890.703 25/06/19,10:13:11,16,08,1, 11.9,1,1, 12.920, 10487.913, 443.538, 52890.673 25/06/19,10:13:11,17,08,1, 11.9,1,1, 12.920, 10487.896, 443.529, 52890.755 25/06/19,10:13:11,18,08,1, 11.9,1,1, 12.920, 10487.922, 443.538, 52890.721 25/06/19,10:13:11,19,08,1, 11.9,1,1, 12.920, 10487.928, 443.542, 52890.762 25/06/19,10:13:12,00,09,1, 12.0,1,1, 12.921, 10487.924, 443.542, 52890.762 25/06/19,10:13:12,01,09,1, 12.0,1,1, 12.921, 10487.913, 443.512, 52890.668 25/06/19,10:13:12,02,09,1, 12.0,1,1, 12.921, 10487.927, 443.526, 52890.658 25/06/19,10:13:12,03,09,1, 12.0,1,1, 12.921, 10487.903, 443.541, 52890.682 25/06/19,10:13:12,04,09,1, 12.0,1,1, 12.921, 10487.872, 443.516, 52890.705 25/06/19,10:13:12,05,09,1, 12.0,1,1, 12.921, 10487.900, 443.540, 52890.662 25/06/19,10:13:12,06,09,1, 12.0,1,1, 12.921, 10487.919, 443.504, 52890.711 25/06/19,10:13:12,07,09,1, 12.0,1,1, 12.921, 10487.907, 443.527, 52890.726 25/06/19,10:13:12,08,09,1, 12.0,1,1, 12.921, 10487.902, 443.542, 52890.690 25/06/19,10:13:12,09,09,1, 12.0,1,1, 12.921, 10487.922, 443.540, 52890.665 25/06/19,10:13:12,10,09,1, 12.0,1,1, 12.921, 10487.904, 443.527, 52890.680 25/06/19,10:13:12,11,09,1, 12.0,1,1, 12.921, 10487.901, 443.502, 52890.644 25/06/19,10:13:12,12,09,1, 12.0,1,1, 12.921, 10487.907, 443.520, 52890.659 25/06/19,10:13:12,13,09,1, 12.0,1,1, 12.921, 10487.905, 443.548, 52890.682 25/06/19,10:13:12,14,09,1, 12.0,1,1, 12.921, 10487.931, 443.529, 52890.650 25/06/19,10:13:12,15,09,1, 12.0,1,1, 12.921, 10487.920, 443.532, 52890.664 25/06/19,10:13:12,16,09,1, 12.0,1,1, 12.921, 10487.912, 443.507, 52890.586 25/06/19,10:13:12,17,09,1, 12.0,1,1, 12.921, 10487.925, 443.533, 52890.712 25/06/19,10:13:12,18,09,1, 12.0,1,1, 12.921, 10487.893, 443.543, 52890.721 25/06/19,10:13:12,19,09,1, 12.0,1,1, 12.921, 10487.911, 443.527, 52890.693 25/06/19,10:13:13,00,08,1, 11.9,1,1, 12.918, 10487.907, 443.527, 52890.693 25/06/19,10:13:13,01,08,1, 11.9,1,1, 12.918, 10487.924, 443.538, 52890.635 25/06/19,10:13:13,02,08,1, 11.9,1,1, 12.918, 10487.927, 443.519, 52890.659 25/06/19,10:13:13,03,08,1, 11.9,1,1, 12.918, 10487.920, 443.534, 52890.709 25/06/19,10:13:13,04,08,1, 11.9,1,1, 12.918, 10487.929, 443.497, 52890.646 25/06/19,10:13:13,05,08,1, 11.9,1,1, 12.918, 10487.919, 443.495, 52890.649 25/06/19,10:13:13,06,08,1, 11.9,1,1, 12.918, 10487.946, 443.505, 52890.690 25/06/19,10:13:13,07,08,1, 11.9,1,1, 12.918, 10487.947, 443.509, 52890.651 25/06/19,10:13:13,08,08,1, 11.9,1,1, 12.918, 10487.937, 443.519, 52890.607 25/06/19,10:13:13,09,08,1, 11.9,1,1, 12.918, 10487.933, 443.506, 52890.651 25/06/19,10:13:13,10,08,1, 11.9,1,1, 12.918, 10487.919, 443.528, 52890.715 25/06/19,10:13:13,11,08,1, 11.9,1,1, 12.918, 10487.924, 443.518, 52890.623 25/06/19,10:13:13,12,08,1, 11.9,1,1, 12.918, 10487.931, 443.527, 52890.680 25/06/19,10:13:13,13,08,1, 11.9,1,1, 12.918, 10487.962, 443.500, 52890.631 25/06/19,10:13:13,14,08,1, 11.9,1,1, 12.918, 10487.934, 443.522, 52890.692 25/06/19,10:13:13,15,08,1, 11.9,1,1, 12.918, 10487.928, 443.517, 52890.628 25/06/19,10:13:13,16,08,1, 11.9,1,1, 12.918, 10487.945, 443.515, 52890.623 25/06/19,10:13:13,17,08,1, 11.9,1,1, 12.918, 10487.923, 443.534, 52890.722 25/06/19,10:13:13,18,08,1, 11.9,1,1, 12.918, 10487.940, 443.521, 52890.656 25/06/19,10:13:13,19,08,1, 11.9,1,1, 12.918, 10487.952, 443.547, 52890.692 25/06/19,10:13:14,00,09,1, 12.0,1,1, 12.917, 10487.949, 443.547, 52890.692 25/06/19,10:13:14,01,09,1, 12.0,1,1, 12.917, 10487.959, 443.509, 52890.675 25/06/19,10:13:14,02,09,1, 12.0,1,1, 12.917, 10487.961, 443.508, 52890.642 25/06/19,10:13:14,03,09,1, 12.0,1,1, 12.917, 10487.962, 443.488, 52890.709 25/06/19,10:13:14,04,09,1, 12.0,1,1, 12.917, 10487.948, 443.500, 52890.641 25/06/19,10:13:14,05,09,1, 12.0,1,1, 12.917, 10487.957, 443.495, 52890.696 25/06/19,10:13:14,06,09,1, 12.0,1,1, 12.917, 10487.952, 443.520, 52890.653 25/06/19,10:13:14,07,09,1, 12.0,1,1, 12.917, 10487.925, 443.496, 52890.591 25/06/19,10:13:14,08,09,1, 12.0,1,1, 12.917, 10487.956, 443.508, 52890.598 25/06/19,10:13:14,09,09,1, 12.0,1,1, 12.917, 10487.935, 443.503, 52890.634 25/06/19,10:13:14,10,09,1, 12.0,1,1, 12.917, 10487.950, 443.492, 52890.578 25/06/19,10:13:14,11,09,1, 12.0,1,1, 12.917, 10487.951, 443.494, 52890.646 25/06/19,10:13:14,12,09,1, 12.0,1,1, 12.917, 10487.938, 443.513, 52890.616 25/06/19,10:13:14,13,09,1, 12.0,1,1, 12.917, 10487.970, 443.493, 52890.616 25/06/19,10:13:14,14,09,1, 12.0,1,1, 12.917, 10487.941, 443.494, 52890.681 25/06/19,10:13:14,15,09,1, 12.0,1,1, 12.917, 10487.952, 443.475, 52890.588 25/06/19,10:13:14,16,09,1, 12.0,1,1, 12.917, 10487.966, 443.501, 52890.642 25/06/19,10:13:14,17,09,1, 12.0,1,1, 12.917, 10487.970, 443.490, 52890.569 25/06/19,10:13:14,18,09,1, 12.0,1,1, 12.917, 10487.949, 443.474, 52890.631 25/06/19,10:13:14,19,09,1, 12.0,1,1, 12.917, 10487.944, 443.450, 52890.555 25/06/19,10:13:15,00,09,1, 12.0,1,1, 12.921, 10487.940, 443.450, 52890.555 25/06/19,10:13:15,01,09,1, 12.0,1,1, 12.921, 10487.950, 443.489, 52890.648 25/06/19,10:13:15,02,09,1, 12.0,1,1, 12.921, 10487.964, 443.489, 52890.581 25/06/19,10:13:15,03,09,1, 12.0,1,1, 12.921, 10487.973, 443.485, 52890.587 25/06/19,10:13:15,04,09,1, 12.0,1,1, 12.921, 10487.957, 443.461, 52890.567 25/06/19,10:13:15,05,09,1, 12.0,1,1, 12.921, 10487.964, 443.451, 52890.590 25/06/19,10:13:15,06,09,1, 12.0,1,1, 12.921, 10487.957, 443.500, 52890.621 25/06/19,10:13:15,07,09,1, 12.0,1,1, 12.921, 10487.931, 443.479, 52890.674 25/06/19,10:13:15,08,09,1, 12.0,1,1, 12.921, 10487.954, 443.462, 52890.558 25/06/19,10:13:15,09,09,1, 12.0,1,1, 12.921, 10487.945, 443.481, 52890.665 25/06/19,10:13:15,10,09,1, 12.0,1,1, 12.921, 10487.929, 443.455, 52890.640 25/06/19,10:13:15,11,09,1, 12.0,1,1, 12.921, 10487.934, 443.444, 52890.639 25/06/19,10:13:15,12,09,1, 12.0,1,1, 12.921, 10487.954, 443.447, 52890.601 25/06/19,10:13:15,13,09,1, 12.0,1,1, 12.921, 10487.972, 443.460, 52890.665 25/06/19,10:13:15,14,09,1, 12.0,1,1, 12.921, 10487.930, 443.440, 52890.639 25/06/19,10:13:15,15,09,1, 12.0,1,1, 12.921, 10487.941, 443.466, 52890.608 25/06/19,10:13:15,16,09,1, 12.0,1,1, 12.921, 10487.971, 443.408, 52890.583 25/06/19,10:13:15,17,09,1, 12.0,1,1, 12.921, 10487.975, 443.456, 52890.613 25/06/19,10:13:15,18,09,1, 12.0,1,1, 12.921, 10487.952, 443.434, 52890.580 25/06/19,10:13:15,19,09,1, 12.0,1,1, 12.921, 10487.967, 443.454, 52890.621 25/06/19,10:13:16,00,09,1, 11.9,1,1, 12.921, 10487.965, 443.454, 52890.621 25/06/19,10:13:16,01,09,1, 11.9,1,1, 12.921, 10487.980, 443.429, 52890.572 25/06/19,10:13:16,02,09,1, 11.9,1,1, 12.921, 10487.965, 443.433, 52890.561 25/06/19,10:13:16,03,09,1, 11.9,1,1, 12.921, 10487.970, 443.434, 52890.544 25/06/19,10:13:16,04,09,1, 11.9,1,1, 12.921, 10487.969, 443.435, 52890.652 25/06/19,10:13:16,05,09,1, 11.9,1,1, 12.921, 10487.987, 443.446, 52890.629 25/06/19,10:13:16,06,09,1, 11.9,1,1, 12.921, 10487.953, 443.430, 52890.610 25/06/19,10:13:16,07,09,1, 11.9,1,1, 12.921, 10488.014, 443.433, 52890.583 25/06/19,10:13:16,08,09,1, 11.9,1,1, 12.921, 10487.984, 443.416, 52890.578 25/06/19,10:13:16,09,09,1, 11.9,1,1, 12.921, 10487.975, 443.449, 52890.629 25/06/19,10:13:16,10,09,1, 11.9,1,1, 12.921, 10487.970, 443.416, 52890.580 25/06/19,10:13:16,11,09,1, 11.9,1,1, 12.921, 10487.955, 443.426, 52890.549 25/06/19,10:13:16,12,09,1, 11.9,1,1, 12.921, 10487.972, 443.438, 52890.643 25/06/19,10:13:16,13,09,1, 11.9,1,1, 12.921, 10487.968, 443.408, 52890.576 25/06/19,10:13:16,14,09,1, 11.9,1,1, 12.921, 10487.952, 443.406, 52890.591 25/06/19,10:13:16,15,09,1, 11.9,1,1, 12.921, 10487.975, 443.414, 52890.635 25/06/19,10:13:16,16,09,1, 11.9,1,1, 12.921, 10487.959, 443.403, 52890.588 25/06/19,10:13:16,17,09,1, 11.9,1,1, 12.921, 10487.955, 443.395, 52890.518 25/06/19,10:13:16,18,09,1, 11.9,1,1, 12.921, 10487.964, 443.368, 52890.516 25/06/19,10:13:16,19,09,1, 11.9,1,1, 12.921, 10487.949, 443.391, 52890.591 25/06/19,10:13:17,00,09,1, 11.9,1,1, 12.920, 10487.949, 443.391, 52890.591 25/06/19,10:13:17,01,09,1, 11.9,1,1, 12.920, 10487.947, 443.381, 52890.521 25/06/19,10:13:17,02,09,1, 11.9,1,1, 12.920, 10487.959, 443.388, 52890.572 25/06/19,10:13:17,03,09,1, 11.9,1,1, 12.920, 10487.956, 443.407, 52890.537 25/06/19,10:13:17,04,09,1, 11.9,1,1, 12.920, 10487.983, 443.368, 52890.490 25/06/19,10:13:17,05,09,1, 11.9,1,1, 12.920, 10487.990, 443.375, 52890.568 25/06/19,10:13:17,06,09,1, 11.9,1,1, 12.920, 10487.980, 443.393, 52890.539 25/06/19,10:13:17,07,09,1, 11.9,1,1, 12.920, 10488.000, 443.382, 52890.556 25/06/19,10:13:17,08,09,1, 11.9,1,1, 12.920, 10487.965, 443.387, 52890.577 25/06/19,10:13:17,09,09,1, 11.9,1,1, 12.920, 10487.970, 443.362, 52890.562 25/06/19,10:13:17,10,09,1, 11.9,1,1, 12.920, 10487.945, 443.383, 52890.604 25/06/19,10:13:17,11,09,1, 11.9,1,1, 12.920, 10487.957, 443.356, 52890.535 25/06/19,10:13:17,12,09,1, 11.9,1,1, 12.920, 10487.977, 443.353, 52890.526 25/06/19,10:13:17,13,09,1, 11.9,1,1, 12.920, 10487.989, 443.362, 52890.540 25/06/19,10:13:17,14,09,1, 11.9,1,1, 12.920, 10487.973, 443.364, 52890.581 25/06/19,10:13:17,15,09,1, 11.9,1,1, 12.920, 10487.987, 443.362, 52890.537 25/06/19,10:13:17,16,09,1, 11.9,1,1, 12.920, 10487.987, 443.348, 52890.526 25/06/19,10:13:17,17,09,1, 11.9,1,1, 12.920, 10488.009, 443.356, 52890.573 25/06/19,10:13:17,18,09,1, 11.9,1,1, 12.920, 10487.993, 443.343, 52890.590 25/06/19,10:13:17,19,09,1, 11.9,1,1, 12.920, 10487.988, 443.345, 52890.499 25/06/19,10:13:18,00,09,1, 11.9,1,1, 12.920, 10487.982, 443.345, 52890.499 25/06/19,10:13:18,01,09,1, 11.9,1,1, 12.920, 10487.987, 443.367, 52890.538 25/06/19,10:13:18,02,09,1, 11.9,1,1, 12.920, 10487.975, 443.329, 52890.555 25/06/19,10:13:18,03,09,1, 11.9,1,1, 12.920, 10487.984, 443.323, 52890.590 25/06/19,10:13:18,04,09,1, 11.9,1,1, 12.920, 10487.981, 443.304, 52890.558 25/06/19,10:13:18,05,09,1, 11.9,1,1, 12.920, 10487.992, 443.331, 52890.517 25/06/19,10:13:18,06,09,1, 11.9,1,1, 12.920, 10487.979, 443.305, 52890.584 25/06/19,10:13:18,07,09,1, 11.9,1,1, 12.920, 10487.988, 443.317, 52890.533 25/06/19,10:13:18,08,09,1, 11.9,1,1, 12.920, 10487.991, 443.330, 52890.567 25/06/19,10:13:18,09,09,1, 11.9,1,1, 12.920, 10487.999, 443.301, 52890.563 25/06/19,10:13:18,10,09,1, 11.9,1,1, 12.920, 10488.010, 443.299, 52890.519 25/06/19,10:13:18,11,09,1, 11.9,1,1, 12.920, 10487.979, 443.298, 52890.468 25/06/19,10:13:18,12,09,1, 11.9,1,1, 12.920, 10488.011, 443.306, 52890.544 25/06/19,10:13:18,13,09,1, 11.9,1,1, 12.920, 10488.002, 443.324, 52890.630 25/06/19,10:13:18,14,09,1, 11.9,1,1, 12.920, 10488.000, 443.297, 52890.545 25/06/19,10:13:18,15,09,1, 11.9,1,1, 12.920, 10487.987, 443.294, 52890.566 25/06/19,10:13:18,16,09,1, 11.9,1,1, 12.920, 10487.999, 443.316, 52890.564 25/06/19,10:13:18,17,09,1, 11.9,1,1, 12.920, 10487.983, 443.309, 52890.506 25/06/19,10:13:18,18,09,1, 11.9,1,1, 12.920, 10488.003, 443.281, 52890.462 25/06/19,10:13:18,19,09,1, 11.9,1,1, 12.920, 10488.001, 443.281, 52890.493 25/06/19,10:13:19,00,09,1, 11.9,1,1, 12.920, 10487.999, 443.281, 52890.493 25/06/19,10:13:19,01,09,1, 11.9,1,1, 12.920, 10488.023, 443.285, 52890.574 25/06/19,10:13:19,02,09,1, 11.9,1,1, 12.920, 10487.992, 443.295, 52890.601 25/06/19,10:13:19,03,09,1, 11.9,1,1, 12.920, 10488.036, 443.304, 52890.540 25/06/19,10:13:19,04,09,1, 11.9,1,1, 12.920, 10488.001, 443.277, 52890.539 25/06/19,10:13:19,05,09,1, 11.9,1,1, 12.920, 10488.031, 443.305, 52890.515 25/06/19,10:13:19,06,09,1, 11.9,1,1, 12.920, 10488.003, 443.285, 52890.522 25/06/19,10:13:19,07,09,1, 11.9,1,1, 12.920, 10488.023, 443.302, 52890.486 25/06/19,10:13:19,08,09,1, 11.9,1,1, 12.920, 10488.038, 443.292, 52890.531 25/06/19,10:13:19,09,09,1, 11.9,1,1, 12.920, 10488.025, 443.315, 52890.525 25/06/19,10:13:19,10,09,1, 11.9,1,1, 12.920, 10487.997, 443.289, 52890.548 25/06/19,10:13:19,11,09,1, 11.9,1,1, 12.920, 10487.998, 443.282, 52890.500 25/06/19,10:13:19,12,09,1, 11.9,1,1, 12.920, 10487.999, 443.275, 52890.485 25/06/19,10:13:19,13,09,1, 11.9,1,1, 12.920, 10488.033, 443.282, 52890.541 25/06/19,10:13:19,14,09,1, 11.9,1,1, 12.920, 10488.053, 443.294, 52890.473 25/06/19,10:13:19,15,09,1, 11.9,1,1, 12.920, 10488.049, 443.280, 52890.491 25/06/19,10:13:19,16,09,1, 11.9,1,1, 12.920, 10488.014, 443.273, 52890.576 25/06/19,10:13:19,17,09,1, 11.9,1,1, 12.920, 10488.044, 443.261, 52890.515 25/06/19,10:13:19,18,09,1, 11.9,1,1, 12.920, 10488.026, 443.262, 52890.474 25/06/19,10:13:19,19,09,1, 11.9,1,1, 12.920, 10488.039, 443.257, 52890.533 25/06/19,10:13:20,00,08,1, 11.9,1,1, 12.922, 10488.032, 443.257, 52890.533 25/06/19,10:13:20,01,08,1, 11.9,1,1, 12.922, 10488.029, 443.246, 52890.480 25/06/19,10:13:20,02,08,1, 11.9,1,1, 12.922, 10488.027, 443.250, 52890.518 25/06/19,10:13:20,03,08,1, 11.9,1,1, 12.922, 10488.049, 443.220, 52890.446 25/06/19,10:13:20,04,08,1, 11.9,1,1, 12.922, 10488.052, 443.242, 52890.506 25/06/19,10:13:20,05,08,1, 11.9,1,1, 12.922, 10488.054, 443.223, 52890.453 25/06/19,10:13:20,06,08,1, 11.9,1,1, 12.922, 10488.051, 443.225, 52890.472 25/06/19,10:13:20,07,08,1, 11.9,1,1, 12.922, 10488.061, 443.218, 52890.523 25/06/19,10:13:20,08,08,1, 11.9,1,1, 12.922, 10488.065, 443.238, 52890.461 25/06/19,10:13:20,09,08,1, 11.9,1,1, 12.922, 10488.057, 443.217, 52890.504 25/06/19,10:13:20,10,08,1, 11.9,1,1, 12.922, 10488.023, 443.194, 52890.465 25/06/19,10:13:20,11,08,1, 11.9,1,1, 12.922, 10488.077, 443.195, 52890.456 25/06/19,10:13:20,12,08,1, 11.9,1,1, 12.922, 10488.085, 443.219, 52890.543 25/06/19,10:13:20,13,08,1, 11.9,1,1, 12.922, 10488.063, 443.201, 52890.492 25/06/19,10:13:20,14,08,1, 11.9,1,1, 12.922, 10488.060, 443.193, 52890.500 25/06/19,10:13:20,15,08,1, 11.9,1,1, 12.922, 10488.073, 443.208, 52890.484 25/06/19,10:13:20,16,08,1, 11.9,1,1, 12.922, 10488.070, 443.194, 52890.421 25/06/19,10:13:20,17,08,1, 11.9,1,1, 12.922, 10488.054, 443.207, 52890.457 25/06/19,10:13:20,18,08,1, 11.9,1,1, 12.922, 10488.062, 443.196, 52890.503 25/06/19,10:13:20,19,08,1, 11.9,1,1, 12.922, 10488.070, 443.177, 52890.458 25/06/19,10:13:21,00,10,1, 11.9,1,1, 12.917, 10488.065, 443.177, 52890.458 25/06/19,10:13:21,01,10,1, 11.9,1,1, 12.917, 10488.063, 443.181, 52890.452 25/06/19,10:13:21,02,10,1, 11.9,1,1, 12.917, 10488.062, 443.180, 52890.471 25/06/19,10:13:21,03,10,1, 11.9,1,1, 12.917, 10488.052, 443.209, 52890.485 25/06/19,10:13:21,04,10,1, 11.9,1,1, 12.917, 10488.101, 443.170, 52890.504 25/06/19,10:13:21,05,10,1, 11.9,1,1, 12.917, 10488.067, 443.163, 52890.481 25/06/19,10:13:21,06,10,1, 11.9,1,1, 12.917, 10488.071, 443.171, 52890.480 25/06/19,10:13:21,07,10,1, 11.9,1,1, 12.917, 10488.069, 443.156, 52890.488 25/06/19,10:13:21,08,10,1, 11.9,1,1, 12.917, 10488.097, 443.154, 52890.403 25/06/19,10:13:21,09,10,1, 11.9,1,1, 12.917, 10488.096, 443.159, 52890.410 25/06/19,10:13:21,10,10,1, 11.9,1,1, 12.917, 10488.072, 443.151, 52890.467 25/06/19,10:13:21,11,10,1, 11.9,1,1, 12.917, 10488.080, 443.149, 52890.454 25/06/19,10:13:21,12,10,1, 11.9,1,1, 12.917, 10488.076, 443.154, 52890.431 25/06/19,10:13:21,13,10,1, 11.9,1,1, 12.917, 10488.088, 443.136, 52890.448 25/06/19,10:13:21,14,10,1, 11.9,1,1, 12.917, 10488.085, 443.133, 52890.489 25/06/19,10:13:21,15,10,1, 11.9,1,1, 12.917, 10488.078, 443.142, 52890.503 25/06/19,10:13:21,16,10,1, 11.9,1,1, 12.917, 10488.103, 443.143, 52890.473 25/06/19,10:13:21,17,10,1, 11.9,1,1, 12.917, 10488.110, 443.168, 52890.502 25/06/19,10:13:21,18,10,1, 11.9,1,1, 12.917, 10488.097, 443.141, 52890.496 25/06/19,10:13:21,19,10,1, 11.9,1,1, 12.917, 10488.081, 443.145, 52890.466 25/06/19,10:13:22,00,09,1, 11.9,1,1, 12.924, 10488.074, 443.145, 52890.466 25/06/19,10:13:22,01,09,1, 11.9,1,1, 12.924, 10488.108, 443.157, 52890.430 25/06/19,10:13:22,02,09,1, 11.9,1,1, 12.924, 10488.132, 443.131, 52890.380 25/06/19,10:13:22,03,09,1, 11.9,1,1, 12.924, 10488.097, 443.137, 52890.486 25/06/19,10:13:22,04,09,1, 11.9,1,1, 12.924, 10488.115, 443.137, 52890.441 25/06/19,10:13:22,05,09,1, 11.9,1,1, 12.924, 10488.113, 443.129, 52890.472 25/06/19,10:13:22,06,09,1, 11.9,1,1, 12.924, 10488.104, 443.123, 52890.459 25/06/19,10:13:22,07,09,1, 11.9,1,1, 12.924, 10488.108, 443.102, 52890.421 25/06/19,10:13:22,08,09,1, 11.9,1,1, 12.924, 10488.080, 443.137, 52890.416 25/06/19,10:13:22,09,09,1, 11.9,1,1, 12.924, 10488.106, 443.125, 52890.463 25/06/19,10:13:22,10,09,1, 11.9,1,1, 12.924, 10488.115, 443.100, 52890.391 25/06/19,10:13:22,11,09,1, 11.9,1,1, 12.924, 10488.129, 443.112, 52890.436 25/06/19,10:13:22,12,09,1, 11.9,1,1, 12.924, 10488.108, 443.095, 52890.521 25/06/19,10:13:22,13,09,1, 11.9,1,1, 12.924, 10488.111, 443.123, 52890.447 25/06/19,10:13:22,14,09,1, 11.9,1,1, 12.924, 10488.118, 443.089, 52890.436 25/06/19,10:13:22,15,09,1, 11.9,1,1, 12.924, 10488.097, 443.102, 52890.448 25/06/19,10:13:22,16,09,1, 11.9,1,1, 12.924, 10488.130, 443.100, 52890.472 25/06/19,10:13:22,17,09,1, 11.9,1,1, 12.924, 10488.130, 443.092, 52890.442 25/06/19,10:13:22,18,09,1, 11.9,1,1, 12.924, 10488.104, 443.094, 52890.428 25/06/19,10:13:22,19,09,1, 11.9,1,1, 12.924, 10488.098, 443.090, 52890.418 25/06/19,10:13:23,00,09,1, 11.9,1,1, 12.921, 10488.091, 443.090, 52890.418 25/06/19,10:13:23,01,09,1, 11.9,1,1, 12.921, 10488.136, 443.115, 52890.447 25/06/19,10:13:23,02,09,1, 11.9,1,1, 12.921, 10488.117, 443.075, 52890.401 25/06/19,10:13:23,03,09,1, 11.9,1,1, 12.921, 10488.132, 443.082, 52890.421 25/06/19,10:13:23,04,09,1, 11.9,1,1, 12.921, 10488.147, 443.065, 52890.471 25/06/19,10:13:23,05,09,1, 11.9,1,1, 12.921, 10488.134, 443.091, 52890.520 25/06/19,10:13:23,06,09,1, 11.9,1,1, 12.921, 10488.133, 443.096, 52890.397 25/06/19,10:13:23,07,09,1, 11.9,1,1, 12.921, 10488.133, 443.090, 52890.478 25/06/19,10:13:23,08,09,1, 11.9,1,1, 12.921, 10488.118, 443.053, 52890.409 25/06/19,10:13:23,09,09,1, 11.9,1,1, 12.921, 10488.136, 443.076, 52890.433 25/06/19,10:13:23,10,09,1, 11.9,1,1, 12.921, 10488.134, 443.074, 52890.462 25/06/19,10:13:23,11,09,1, 11.9,1,1, 12.921, 10488.150, 443.052, 52890.455 25/06/19,10:13:23,12,09,1, 11.9,1,1, 12.921, 10488.154, 443.069, 52890.424 25/06/19,10:13:23,13,09,1, 11.9,1,1, 12.921, 10488.137, 443.067, 52890.423 25/06/19,10:13:23,14,09,1, 11.9,1,1, 12.921, 10488.137, 443.052, 52890.385 25/06/19,10:13:23,15,09,1, 11.9,1,1, 12.921, 10488.171, 443.074, 52890.373 25/06/19,10:13:23,16,09,1, 11.9,1,1, 12.921, 10488.162, 443.046, 52890.447 25/06/19,10:13:23,17,09,1, 11.9,1,1, 12.921, 10488.145, 443.065, 52890.444 25/06/19,10:13:23,18,09,1, 11.9,1,1, 12.921, 10488.138, 443.059, 52890.422 25/06/19,10:13:23,19,09,1, 11.9,1,1, 12.921, 10488.142, 443.073, 52890.416 25/06/19,10:13:24,00,09,1, 12.0,1,1, 12.919, 10488.141, 443.073, 52890.416 25/06/19,10:13:24,01,09,1, 12.0,1,1, 12.919, 10488.184, 443.053, 52890.384 25/06/19,10:13:24,02,09,1, 12.0,1,1, 12.919, 10488.165, 443.038, 52890.455 25/06/19,10:13:24,03,09,1, 12.0,1,1, 12.919, 10488.168, 443.052, 52890.355 25/06/19,10:13:24,04,09,1, 12.0,1,1, 12.919, 10488.170, 443.064, 52890.343 25/06/19,10:13:24,05,09,1, 12.0,1,1, 12.919, 10488.177, 443.059, 52890.448 25/06/19,10:13:24,06,09,1, 12.0,1,1, 12.919, 10488.155, 443.050, 52890.343 25/06/19,10:13:24,07,09,1, 12.0,1,1, 12.919, 10488.170, 443.046, 52890.421 25/06/19,10:13:24,08,09,1, 12.0,1,1, 12.919, 10488.175, 443.033, 52890.422 25/06/19,10:13:24,09,09,1, 12.0,1,1, 12.919, 10488.183, 443.045, 52890.308 25/06/19,10:13:24,10,09,1, 12.0,1,1, 12.919, 10488.152, 443.038, 52890.379 25/06/19,10:13:24,11,09,1, 12.0,1,1, 12.919, 10488.171, 443.043, 52890.413 25/06/19,10:13:24,12,09,1, 12.0,1,1, 12.919, 10488.184, 443.050, 52890.353 25/06/19,10:13:24,13,09,1, 12.0,1,1, 12.919, 10488.180, 443.017, 52890.363 25/06/19,10:13:24,14,09,1, 12.0,1,1, 12.919, 10488.183, 443.006, 52890.367 25/06/19,10:13:24,15,09,1, 12.0,1,1, 12.919, 10488.181, 443.000, 52890.358 25/06/19,10:13:24,16,09,1, 12.0,1,1, 12.919, 10488.173, 443.012, 52890.436 25/06/19,10:13:24,17,09,1, 12.0,1,1, 12.919, 10488.204, 443.004, 52890.377 25/06/19,10:13:24,18,09,1, 12.0,1,1, 12.919, 10488.218, 443.026, 52890.372 25/06/19,10:13:24,19,09,1, 12.0,1,1, 12.919, 10488.175, 443.043, 52890.430 25/06/19,10:13:25,00,10,1, 11.9,1,1, 12.920, 10488.174, 443.043, 52890.430 25/06/19,10:13:25,01,10,1, 11.9,1,1, 12.920, 10488.202, 443.020, 52890.361 25/06/19,10:13:25,02,10,1, 11.9,1,1, 12.920, 10488.182, 443.037, 52890.321 25/06/19,10:13:25,03,10,1, 11.9,1,1, 12.920, 10488.188, 443.022, 52890.323 25/06/19,10:13:25,04,10,1, 11.9,1,1, 12.920, 10488.188, 443.004, 52890.397 25/06/19,10:13:25,05,10,1, 11.9,1,1, 12.920, 10488.171, 443.001, 52890.363 25/06/19,10:13:25,06,10,1, 11.9,1,1, 12.920, 10488.208, 443.026, 52890.289 25/06/19,10:13:25,07,10,1, 11.9,1,1, 12.920, 10488.219, 442.999, 52890.299 25/06/19,10:13:25,08,10,1, 11.9,1,1, 12.920, 10488.230, 443.002, 52890.366 25/06/19,10:13:25,09,10,1, 11.9,1,1, 12.920, 10488.212, 443.001, 52890.341 25/06/19,10:13:25,10,10,1, 11.9,1,1, 12.920, 10488.202, 442.981, 52890.342 25/06/19,10:13:25,11,10,1, 11.9,1,1, 12.920, 10488.217, 443.013, 52890.410 25/06/19,10:13:25,12,10,1, 11.9,1,1, 12.920, 10488.241, 443.001, 52890.367 25/06/19,10:13:25,13,10,1, 11.9,1,1, 12.920, 10488.216, 442.977, 52890.352 25/06/19,10:13:25,14,10,1, 11.9,1,1, 12.920, 10488.239, 442.954, 52890.373 25/06/19,10:13:25,15,10,1, 11.9,1,1, 12.920, 10488.243, 442.950, 52890.285 25/06/19,10:13:25,16,10,1, 11.9,1,1, 12.920, 10488.222, 442.960, 52890.290 25/06/19,10:13:25,17,10,1, 11.9,1,1, 12.920, 10488.224, 442.938, 52890.343 25/06/19,10:13:25,18,10,1, 11.9,1,1, 12.920, 10488.234, 442.966, 52890.286 25/06/19,10:13:25,19,10,1, 11.9,1,1, 12.920, 10488.237, 442.975, 52890.367 25/06/19,10:13:26,00,10,1, 11.9,1,1, 12.925, 10488.232, 442.975, 52890.367 25/06/19,10:13:26,01,10,1, 11.9,1,1, 12.925, 10488.245, 442.961, 52890.310 25/06/19,10:13:26,02,10,1, 11.9,1,1, 12.925, 10488.218, 442.959, 52890.279 25/06/19,10:13:26,03,10,1, 11.9,1,1, 12.925, 10488.224, 442.957, 52890.272 25/06/19,10:13:26,04,10,1, 11.9,1,1, 12.925, 10488.219, 442.943, 52890.286 25/06/19,10:13:26,05,10,1, 11.9,1,1, 12.925, 10488.242, 442.958, 52890.366 25/06/19,10:13:26,06,10,1, 11.9,1,1, 12.925, 10488.228, 442.965, 52890.373 25/06/19,10:13:26,07,10,1, 11.9,1,1, 12.925, 10488.238, 442.962, 52890.273 25/06/19,10:13:26,08,10,1, 11.9,1,1, 12.925, 10488.258, 442.965, 52890.315 25/06/19,10:13:26,09,10,1, 11.9,1,1, 12.925, 10488.230, 442.936, 52890.269 25/06/19,10:13:26,10,10,1, 11.9,1,1, 12.925, 10488.252, 442.941, 52890.326 25/06/19,10:13:26,11,10,1, 11.9,1,1, 12.925, 10488.264, 442.952, 52890.357 25/06/19,10:13:26,12,10,1, 11.9,1,1, 12.925, 10488.250, 442.941, 52890.304 25/06/19,10:13:26,13,10,1, 11.9,1,1, 12.925, 10488.258, 442.924, 52890.317 25/06/19,10:13:26,14,10,1, 11.9,1,1, 12.925, 10488.269, 442.918, 52890.343 25/06/19,10:13:26,15,10,1, 11.9,1,1, 12.925, 10488.278, 442.926, 52890.309 25/06/19,10:13:26,16,10,1, 11.9,1,1, 12.925, 10488.252, 442.930, 52890.330 25/06/19,10:13:26,17,10,1, 11.9,1,1, 12.925, 10488.266, 442.915, 52890.393 25/06/19,10:13:26,18,10,1, 11.9,1,1, 12.925, 10488.261, 442.930, 52890.344 25/06/19,10:13:26,19,10,1, 11.9,1,1, 12.925, 10488.272, 442.915, 52890.327 25/06/19,10:13:27,00,10,1, 11.9,1,1, 12.919, 10488.266, 442.915, 52890.327 25/06/19,10:13:27,01,10,1, 11.9,1,1, 12.919, 10488.275, 442.935, 52890.347 25/06/19,10:13:27,02,10,1, 11.9,1,1, 12.919, 10488.278, 442.910, 52890.277 25/06/19,10:13:27,03,10,1, 11.9,1,1, 12.919, 10488.283, 442.912, 52890.293 25/06/19,10:13:27,04,10,1, 11.9,1,1, 12.919, 10488.282, 442.908, 52890.302 25/06/19,10:13:27,05,10,1, 11.9,1,1, 12.919, 10488.285, 442.911, 52890.296 25/06/19,10:13:27,06,10,1, 11.9,1,1, 12.919, 10488.265, 442.901, 52890.353 25/06/19,10:13:27,07,10,1, 11.9,1,1, 12.919, 10488.277, 442.930, 52890.300 25/06/19,10:13:27,08,10,1, 11.9,1,1, 12.919, 10488.280, 442.913, 52890.299 25/06/19,10:13:27,09,10,1, 11.9,1,1, 12.919, 10488.281, 442.895, 52890.339 25/06/19,10:13:27,10,10,1, 11.9,1,1, 12.919, 10488.273, 442.901, 52890.344 25/06/19,10:13:27,11,10,1, 11.9,1,1, 12.919, 10488.269, 442.908, 52890.375 25/06/19,10:13:27,12,10,1, 11.9,1,1, 12.919, 10488.312, 442.900, 52890.290 25/06/19,10:13:27,13,10,1, 11.9,1,1, 12.919, 10488.277, 442.908, 52890.347 25/06/19,10:13:27,14,10,1, 11.9,1,1, 12.919, 10488.296, 442.912, 52890.341 25/06/19,10:13:27,15,10,1, 11.9,1,1, 12.919, 10488.294, 442.926, 52890.328 25/06/19,10:13:27,16,10,1, 11.9,1,1, 12.919, 10488.261, 442.918, 52890.304 25/06/19,10:13:27,17,10,1, 11.9,1,1, 12.919, 10488.306, 442.902, 52890.307 25/06/19,10:13:27,18,10,1, 11.9,1,1, 12.919, 10488.298, 442.902, 52890.307 25/06/19,10:13:27,19,10,1, 11.9,1,1, 12.919, 10488.308, 442.895, 52890.296 25/06/19,10:13:28,00,10,1, 11.9,1,1, 12.922, 10488.307, 442.895, 52890.296 25/06/19,10:13:28,01,10,1, 11.9,1,1, 12.922, 10488.315, 442.889, 52890.363 25/06/19,10:13:28,02,10,1, 11.9,1,1, 12.922, 10488.273, 442.908, 52890.570 25/06/19,10:13:28,03,10,1, 11.9,1,1, 12.922, 10488.313, 442.889, 52890.386 25/06/19,10:13:28,04,10,1, 11.9,1,1, 12.922, 10488.319, 442.879, 52890.306 25/06/19,10:13:28,05,10,1, 11.9,1,1, 12.922, 10488.310, 442.871, 52890.290 25/06/19,10:13:28,06,10,1, 11.9,1,1, 12.922, 10488.277, 442.885, 52890.338 25/06/19,10:13:28,07,10,1, 11.9,1,1, 12.922, 10488.298, 442.912, 52890.344 25/06/19,10:13:28,08,10,1, 11.9,1,1, 12.922, 10488.317, 442.874, 52890.336 25/06/19,10:13:28,09,10,1, 11.9,1,1, 12.922, 10488.335, 442.887, 52890.319 25/06/19,10:13:28,10,10,1, 11.9,1,1, 12.922, 10488.312, 442.890, 52890.270 25/06/19,10:13:28,11,10,1, 11.9,1,1, 12.922, 10488.321, 442.884, 52890.222 25/06/19,10:13:28,12,10,1, 11.9,1,1, 12.922, 10488.308, 442.896, 52890.222 25/06/19,10:13:28,13,10,1, 11.9,1,1, 12.922, 10488.297, 442.884, 52890.340 25/06/19,10:13:28,14,10,1, 11.9,1,1, 12.922, 10488.305, 442.869, 52890.261 25/06/19,10:13:28,15,10,1, 11.9,1,1, 12.922, 10488.323, 442.870, 52890.263 25/06/19,10:13:28,16,10,1, 11.9,1,1, 12.922, 10488.301, 442.885, 52890.287 25/06/19,10:13:28,17,10,1, 11.9,1,1, 12.922, 10488.310, 442.866, 52890.254 25/06/19,10:13:28,18,10,1, 11.9,1,1, 12.922, 10488.301, 442.860, 52890.264 25/06/19,10:13:28,19,10,1, 11.9,1,1, 12.922, 10488.320, 442.885, 52890.282 25/06/19,10:13:29,00,10,1, 11.9,1,1, 12.928, 10488.316, 442.885, 52890.282 25/06/19,10:13:29,01,10,1, 11.9,1,1, 12.928, 10488.310, 442.885, 52890.294 25/06/19,10:13:29,02,10,1, 11.9,1,1, 12.928, 10488.318, 442.867, 52890.239 25/06/19,10:13:29,03,10,1, 11.9,1,1, 12.928, 10488.302, 442.890, 52890.303 25/06/19,10:13:29,04,10,1, 11.9,1,1, 12.928, 10488.311, 442.885, 52890.301 25/06/19,10:13:29,05,10,1, 11.9,1,1, 12.928, 10488.322, 442.882, 52890.254 25/06/19,10:13:29,06,10,1, 11.9,1,1, 12.928, 10488.321, 442.885, 52890.261 25/06/19,10:13:29,07,10,1, 11.9,1,1, 12.928, 10488.304, 442.865, 52890.235 25/06/19,10:13:29,08,10,1, 11.9,1,1, 12.928, 10488.317, 442.865, 52890.281 25/06/19,10:13:29,09,10,1, 11.9,1,1, 12.928, 10488.337, 442.843, 52890.258 25/06/19,10:13:29,10,10,1, 11.9,1,1, 12.928, 10488.339, 442.862, 52890.301 25/06/19,10:13:29,11,10,1, 11.9,1,1, 12.928, 10488.309, 442.870, 52890.226 25/06/19,10:13:29,12,10,1, 11.9,1,1, 12.928, 10488.313, 442.836, 52890.282 25/06/19,10:13:29,13,10,1, 11.9,1,1, 12.928, 10488.327, 442.866, 52890.291 25/06/19,10:13:29,14,10,1, 11.9,1,1, 12.928, 10488.316, 442.863, 52890.266 25/06/19,10:13:29,15,10,1, 11.9,1,1, 12.928, 10488.321, 442.856, 52890.251 25/06/19,10:13:29,16,10,1, 11.9,1,1, 12.928, 10488.314, 442.872, 52890.270 25/06/19,10:13:29,17,10,1, 11.9,1,1, 12.928, 10488.334, 442.873, 52890.289 25/06/19,10:13:29,18,10,1, 11.9,1,1, 12.928, 10488.334, 442.852, 52890.186 25/06/19,10:13:29,19,10,1, 11.9,1,1, 12.928, 10488.321, 442.853, 52890.277 25/06/19,10:13:30,00,10,1, 11.9,1,1, 12.921, 10488.316, 442.853, 52890.277 25/06/19,10:13:30,01,10,1, 11.9,1,1, 12.921, 10488.312, 442.854, 52890.310 25/06/19,10:13:30,02,10,1, 11.9,1,1, 12.921, 10488.335, 442.855, 52890.180 25/06/19,10:13:30,03,10,1, 11.9,1,1, 12.921, 10488.337, 442.840, 52890.211 25/06/19,10:13:30,04,10,1, 11.9,1,1, 12.921, 10488.325, 442.851, 52890.249 25/06/19,10:13:30,05,10,1, 11.9,1,1, 12.921, 10488.345, 442.847, 52890.287 25/06/19,10:13:30,06,10,1, 11.9,1,1, 12.921, 10488.293, 442.861, 52890.244 25/06/19,10:13:30,07,10,1, 11.9,1,1, 12.921, 10488.335, 442.844, 52890.243 25/06/19,10:13:30,08,10,1, 11.9,1,1, 12.921, 10488.297, 442.852, 52890.279 25/06/19,10:13:30,09,10,1, 11.9,1,1, 12.921, 10488.340, 442.866, 52890.303 25/06/19,10:13:30,10,10,1, 11.9,1,1, 12.921, 10488.326, 442.859, 52890.265 25/06/19,10:13:30,11,10,1, 11.9,1,1, 12.921, 10488.334, 442.865, 52890.307 25/06/19,10:13:30,12,10,1, 11.9,1,1, 12.921, 10488.321, 442.860, 52890.247 25/06/19,10:13:30,13,10,1, 11.9,1,1, 12.921, 10488.323, 442.850, 52890.230 25/06/19,10:13:30,14,10,1, 11.9,1,1, 12.921, 10488.321, 442.841, 52890.174 25/06/19,10:13:30,15,10,1, 11.9,1,1, 12.921, 10488.304, 442.842, 52890.186 25/06/19,10:13:30,16,10,1, 11.9,1,1, 12.921, 10488.314, 442.850, 52890.267 25/06/19,10:13:30,17,10,1, 11.9,1,1, 12.921, 10488.338, 442.851, 52890.301 25/06/19,10:13:30,18,10,1, 11.9,1,1, 12.921, 10488.313, 442.847, 52890.169 25/06/19,10:13:30,19,10,1, 11.9,1,1, 12.921, 10488.370, 442.832, 52890.202 25/06/19,10:13:31,00,10,1, 11.9,1,1, 12.921, 10488.366, 442.832, 52890.202 25/06/19,10:13:31,01,10,1, 11.9,1,1, 12.921, 10488.351, 442.830, 52889.971 25/06/19,10:13:31,02,10,1, 11.9,1,1, 12.921, 10488.299, 442.845, 52890.190 25/06/19,10:13:31,03,10,1, 11.9,1,1, 12.921, 10488.282, 442.848, 52890.237 25/06/19,10:13:31,04,10,1, 11.9,1,1, 12.921, 10488.297, 442.835, 52890.186 25/06/19,10:13:31,05,10,1, 11.9,1,1, 12.921, 10488.286, 442.839, 52890.282 25/06/19,10:13:31,06,10,1, 11.9,1,1, 12.921, 10488.316, 442.835, 52890.215 25/06/19,10:13:31,07,10,1, 11.9,1,1, 12.921, 10488.329, 442.849, 52890.234 25/06/19,10:13:31,08,10,1, 11.9,1,1, 12.921, 10488.328, 442.854, 52890.281 25/06/19,10:13:31,09,10,1, 11.9,1,1, 12.921, 10488.345, 442.846, 52890.259 25/06/19,10:13:31,10,10,1, 11.9,1,1, 12.921, 10488.340, 442.826, 52890.278 25/06/19,10:13:31,11,10,1, 11.9,1,1, 12.921, 10488.311, 442.818, 52890.219 25/06/19,10:13:31,12,10,1, 11.9,1,1, 12.921, 10488.333, 442.818, 52890.206 25/06/19,10:13:31,13,10,1, 11.9,1,1, 12.921, 10488.325, 442.852, 52890.286 25/06/19,10:13:31,14,10,1, 11.9,1,1, 12.921, 10488.340, 442.848, 52890.218 25/06/19,10:13:31,15,10,1, 11.9,1,1, 12.921, 10488.325, 442.824, 52890.197 25/06/19,10:13:31,16,10,1, 11.9,1,1, 12.921, 10488.330, 442.848, 52890.337 25/06/19,10:13:31,17,10,1, 11.9,1,1, 12.921, 10488.309, 442.855, 52890.239 25/06/19,10:13:31,18,10,1, 11.9,1,1, 12.921, 10488.302, 442.838, 52890.326 25/06/19,10:13:31,19,10,1, 11.9,1,1, 12.921, 10488.323, 442.858, 52890.252 25/06/19,10:13:32,00,10,1, 12.0,1,1, 12.923, 10488.316, 442.858, 52890.252 25/06/19,10:13:32,01,10,1, 12.0,1,1, 12.923, 10488.352, 442.816, 52890.184 25/06/19,10:13:32,02,10,1, 12.0,1,1, 12.923, 10488.325, 442.843, 52890.256 25/06/19,10:13:32,03,10,1, 12.0,1,1, 12.923, 10488.324, 442.817, 52890.240 25/06/19,10:13:32,04,10,1, 12.0,1,1, 12.923, 10488.340, 442.848, 52890.172 25/06/19,10:13:32,05,10,1, 12.0,1,1, 12.923, 10488.349, 442.849, 52890.207 25/06/19,10:13:32,06,10,1, 12.0,1,1, 12.923, 10488.342, 442.831, 52890.180 25/06/19,10:13:32,07,10,1, 12.0,1,1, 12.923, 10488.328, 442.818, 52890.218 25/06/19,10:13:32,08,10,1, 12.0,1,1, 12.923, 10488.344, 442.841, 52890.219 25/06/19,10:13:32,09,10,1, 12.0,1,1, 12.923, 10488.336, 442.810, 52890.249 25/06/19,10:13:32,10,10,1, 12.0,1,1, 12.923, 10488.329, 442.810, 52890.202 25/06/19,10:13:32,11,10,1, 12.0,1,1, 12.923, 10488.353, 442.809, 52890.168 25/06/19,10:13:32,12,10,1, 12.0,1,1, 12.923, 10488.338, 442.835, 52890.182 25/06/19,10:13:32,13,10,1, 12.0,1,1, 12.923, 10488.337, 442.828, 52890.253 25/06/19,10:13:32,14,10,1, 12.0,1,1, 12.923, 10488.348, 442.825, 52890.243 25/06/19,10:13:32,15,10,1, 12.0,1,1, 12.923, 10488.345, 442.832, 52890.289 25/06/19,10:13:32,16,10,1, 12.0,1,1, 12.923, 10488.342, 442.829, 52890.240 25/06/19,10:13:32,17,10,1, 12.0,1,1, 12.923, 10488.347, 442.845, 52890.222 25/06/19,10:13:32,18,10,1, 12.0,1,1, 12.923, 10488.363, 442.852, 52890.236 25/06/19,10:13:32,19,10,1, 12.0,1,1, 12.923, 10488.362, 442.829, 52890.246 25/06/19,10:13:33,00,10,1, 11.9,1,1, 12.923, 10488.358, 442.829, 52890.246 25/06/19,10:13:33,01,10,1, 11.9,1,1, 12.923, 10488.355, 442.811, 52890.216 25/06/19,10:13:33,02,10,1, 11.9,1,1, 12.923, 10488.364, 442.812, 52890.157 25/06/19,10:13:33,03,10,1, 11.9,1,1, 12.923, 10488.336, 442.809, 52890.223 25/06/19,10:13:33,04,10,1, 11.9,1,1, 12.923, 10488.343, 442.825, 52890.236 25/06/19,10:13:33,05,10,1, 11.9,1,1, 12.923, 10488.335, 442.815, 52890.279 25/06/19,10:13:33,06,10,1, 11.9,1,1, 12.923, 10488.351, 442.816, 52890.210 25/06/19,10:13:33,07,10,1, 11.9,1,1, 12.923, 10488.373, 442.803, 52890.216 25/06/19,10:13:33,08,10,1, 11.9,1,1, 12.923, 10488.362, 442.830, 52890.181 25/06/19,10:13:33,09,10,1, 11.9,1,1, 12.923, 10488.354, 442.800, 52890.205 25/06/19,10:13:33,10,10,1, 11.9,1,1, 12.923, 10488.354, 442.812, 52890.176 25/06/19,10:13:33,11,10,1, 11.9,1,1, 12.923, 10488.342, 442.818, 52890.171 25/06/19,10:13:33,12,10,1, 11.9,1,1, 12.923, 10488.369, 442.827, 52890.228 25/06/19,10:13:33,13,10,1, 11.9,1,1, 12.923, 10488.342, 442.816, 52890.180 25/06/19,10:13:33,14,10,1, 11.9,1,1, 12.923, 10488.347, 442.796, 52890.280 25/06/19,10:13:33,15,10,1, 11.9,1,1, 12.923, 10488.366, 442.785, 52890.263 25/06/19,10:13:33,16,10,1, 11.9,1,1, 12.923, 10488.342, 442.803, 52890.219 25/06/19,10:13:33,17,10,1, 11.9,1,1, 12.923, 10488.357, 442.801, 52890.187 25/06/19,10:13:33,18,10,1, 11.9,1,1, 12.923, 10488.351, 442.811, 52890.247 25/06/19,10:13:33,19,10,1, 11.9,1,1, 12.923, 10488.369, 442.794, 52890.173 25/06/19,10:13:34,00,10,1, 11.9,1,1, 12.925, 10488.366, 442.794, 52890.173 25/06/19,10:13:34,01,10,1, 11.9,1,1, 12.925, 10488.373, 442.819, 52890.254 25/06/19,10:13:34,02,10,1, 11.9,1,1, 12.925, 10488.377, 442.795, 52890.199 25/06/19,10:13:34,03,10,1, 11.9,1,1, 12.925, 10488.366, 442.785, 52890.141 25/06/19,10:13:34,04,10,1, 11.9,1,1, 12.925, 10488.384, 442.792, 52890.244 25/06/19,10:13:34,05,10,1, 11.9,1,1, 12.925, 10488.381, 442.777, 52890.213 25/06/19,10:13:34,06,10,1, 11.9,1,1, 12.925, 10488.379, 442.790, 52890.220 25/06/19,10:13:34,07,10,1, 11.9,1,1, 12.925, 10488.391, 442.782, 52890.168 25/06/19,10:13:34,08,10,1, 11.9,1,1, 12.925, 10488.352, 442.822, 52890.253 25/06/19,10:13:34,09,10,1, 11.9,1,1, 12.925, 10488.385, 442.786, 52890.292 25/06/19,10:13:34,10,10,1, 11.9,1,1, 12.925, 10488.366, 442.787, 52890.230 25/06/19,10:13:34,11,10,1, 11.9,1,1, 12.925, 10488.378, 442.797, 52890.162 25/06/19,10:13:34,12,10,1, 11.9,1,1, 12.925, 10488.366, 442.796, 52890.180 25/06/19,10:13:34,13,10,1, 11.9,1,1, 12.925, 10488.380, 442.798, 52890.132 25/06/19,10:13:34,14,10,1, 11.9,1,1, 12.925, 10488.392, 442.803, 52890.231 25/06/19,10:13:34,15,10,1, 11.9,1,1, 12.925, 10488.343, 442.786, 52890.201 25/06/19,10:13:34,16,10,1, 11.9,1,1, 12.925, 10488.372, 442.781, 52890.180 25/06/19,10:13:34,17,10,1, 11.9,1,1, 12.925, 10488.369, 442.772, 52890.135 25/06/19,10:13:34,18,10,1, 11.9,1,1, 12.925, 10488.377, 442.784, 52890.197 25/06/19,10:13:34,19,10,1, 11.9,1,1, 12.925, 10488.390, 442.777, 52890.148 25/06/19,10:13:35,00,10,1, 11.9,1,1, 12.922, 10488.383, 442.777, 52890.148 25/06/19,10:13:35,01,10,1, 11.9,1,1, 12.922, 10488.402, 442.775, 52890.213 25/06/19,10:13:35,02,10,1, 11.9,1,1, 12.922, 10488.385, 442.769, 52890.165 25/06/19,10:13:35,03,10,1, 11.9,1,1, 12.922, 10488.381, 442.745, 52890.188 25/06/19,10:13:35,04,10,1, 11.9,1,1, 12.922, 10488.412, 442.794, 52890.186 25/06/19,10:13:35,05,10,1, 11.9,1,1, 12.922, 10488.376, 442.782, 52890.152 25/06/19,10:13:35,06,10,1, 11.9,1,1, 12.922, 10488.395, 442.771, 52890.181 25/06/19,10:13:35,07,10,1, 11.9,1,1, 12.922, 10488.385, 442.779, 52890.134 25/06/19,10:13:35,08,10,1, 11.9,1,1, 12.922, 10488.379, 442.785, 52890.169 25/06/19,10:13:35,09,10,1, 11.9,1,1, 12.922, 10488.418, 442.777, 52890.117 25/06/19,10:13:35,10,10,1, 11.9,1,1, 12.922, 10488.398, 442.772, 52890.149 25/06/19,10:13:35,11,10,1, 11.9,1,1, 12.922, 10488.399, 442.783, 52890.125 25/06/19,10:13:35,12,10,1, 11.9,1,1, 12.922, 10488.399, 442.792, 52890.142 25/06/19,10:13:35,13,10,1, 11.9,1,1, 12.922, 10488.391, 442.779, 52890.170 25/06/19,10:13:35,14,10,1, 11.9,1,1, 12.922, 10488.435, 442.770, 52890.169 25/06/19,10:13:35,15,10,1, 11.9,1,1, 12.922, 10488.392, 442.782, 52890.138 25/06/19,10:13:35,16,10,1, 11.9,1,1, 12.922, 10488.411, 442.771, 52890.114 25/06/19,10:13:35,17,10,1, 11.9,1,1, 12.922, 10488.399, 442.773, 52890.139 25/06/19,10:13:35,18,10,1, 11.9,1,1, 12.922, 10488.402, 442.765, 52890.126 25/06/19,10:13:35,19,10,1, 11.9,1,1, 12.922, 10488.412, 442.752, 52890.173 25/06/19,10:13:36,00,11,1, 11.9,1,1, 12.924, 10488.408, 442.752, 52890.173 25/06/19,10:13:36,01,11,1, 11.9,1,1, 12.924, 10488.410, 442.752, 52890.151 25/06/19,10:13:36,02,11,1, 11.9,1,1, 12.924, 10488.381, 442.756, 52890.111 25/06/19,10:13:36,03,11,1, 11.9,1,1, 12.924, 10488.409, 442.762, 52890.184 25/06/19,10:13:36,04,11,1, 11.9,1,1, 12.924, 10488.413, 442.771, 52890.160 25/06/19,10:13:36,05,11,1, 11.9,1,1, 12.924, 10488.396, 442.766, 52890.122 25/06/19,10:13:36,06,11,1, 11.9,1,1, 12.924, 10488.415, 442.768, 52890.177 25/06/19,10:13:36,07,11,1, 11.9,1,1, 12.924, 10488.416, 442.757, 52890.186 25/06/19,10:13:36,08,11,1, 11.9,1,1, 12.924, 10488.424, 442.766, 52890.188 25/06/19,10:13:36,09,11,1, 11.9,1,1, 12.924, 10488.447, 442.741, 52890.088 25/06/19,10:13:36,10,11,1, 11.9,1,1, 12.924, 10488.438, 442.745, 52890.119 25/06/19,10:13:36,11,11,1, 11.9,1,1, 12.924, 10488.435, 442.757, 52890.158 25/06/19,10:13:36,12,11,1, 11.9,1,1, 12.924, 10488.451, 442.746, 52890.094 25/06/19,10:13:36,13,11,1, 11.9,1,1, 12.924, 10488.440, 442.759, 52890.112 25/06/19,10:13:36,14,11,1, 11.9,1,1, 12.924, 10488.464, 442.728, 52890.155 25/06/19,10:13:36,15,11,1, 11.9,1,1, 12.924, 10488.434, 442.737, 52890.139 25/06/19,10:13:36,16,11,1, 11.9,1,1, 12.924, 10488.426, 442.732, 52890.139 25/06/19,10:13:36,17,11,1, 11.9,1,1, 12.924, 10488.422, 442.749, 52890.134 25/06/19,10:13:36,18,11,1, 11.9,1,1, 12.924, 10488.459, 442.739, 52890.175 25/06/19,10:13:36,19,11,1, 11.9,1,1, 12.924, 10488.444, 442.750, 52890.144 25/06/19,10:13:37,00,10,1, 11.9,1,1, 12.926, 10488.441, 442.750, 52890.144 25/06/19,10:13:37,01,10,1, 11.9,1,1, 12.926, 10488.436, 442.740, 52890.102 25/06/19,10:13:37,02,10,1, 11.9,1,1, 12.926, 10488.444, 442.735, 52890.097 25/06/19,10:13:37,03,10,1, 11.9,1,1, 12.926, 10488.452, 442.726, 52890.139 25/06/19,10:13:37,04,10,1, 11.9,1,1, 12.926, 10488.440, 442.734, 52890.130 25/06/19,10:13:37,05,10,1, 11.9,1,1, 12.926, 10488.448, 442.743, 52890.138 25/06/19,10:13:37,06,10,1, 11.9,1,1, 12.926, 10488.483, 442.738, 52890.129 25/06/19,10:13:37,07,10,1, 11.9,1,1, 12.926, 10488.469, 442.739, 52890.084 25/06/19,10:13:37,08,10,1, 11.9,1,1, 12.926, 10488.445, 442.747, 52890.120 25/06/19,10:13:37,09,10,1, 11.9,1,1, 12.926, 10488.474, 442.726, 52890.111 25/06/19,10:13:37,10,10,1, 11.9,1,1, 12.926, 10488.471, 442.724, 52890.115 25/06/19,10:13:37,11,10,1, 11.9,1,1, 12.926, 10488.485, 442.728, 52890.067 25/06/19,10:13:37,12,10,1, 11.9,1,1, 12.926, 10488.493, 442.749, 52890.113 25/06/19,10:13:37,13,10,1, 11.9,1,1, 12.926, 10488.488, 442.757, 52890.182 25/06/19,10:13:37,14,10,1, 11.9,1,1, 12.926, 10488.489, 442.716, 52890.072 25/06/19,10:13:37,15,10,1, 11.9,1,1, 12.926, 10488.503, 442.751, 52890.192 25/06/19,10:13:37,16,10,1, 11.9,1,1, 12.926, 10488.489, 442.736, 52890.086 25/06/19,10:13:37,17,10,1, 11.9,1,1, 12.926, 10488.499, 442.748, 52890.124 25/06/19,10:13:37,18,10,1, 11.9,1,1, 12.926, 10488.500, 442.722, 52890.173 25/06/19,10:13:37,19,10,1, 11.9,1,1, 12.926, 10488.509, 442.720, 52890.051 25/06/19,10:13:38,00,10,1, 11.9,1,1, 12.926, 10488.508, 442.720, 52890.051 25/06/19,10:13:38,01,10,1, 11.9,1,1, 12.926, 10488.492, 442.733, 52890.181 25/06/19,10:13:38,02,10,1, 11.9,1,1, 12.926, 10488.488, 442.716, 52890.148 25/06/19,10:13:38,03,10,1, 11.9,1,1, 12.926, 10488.500, 442.715, 52890.115 25/06/19,10:13:38,04,10,1, 11.9,1,1, 12.926, 10488.511, 442.728, 52890.153 25/06/19,10:13:38,05,10,1, 11.9,1,1, 12.926, 10488.513, 442.732, 52890.041 25/06/19,10:13:38,06,10,1, 11.9,1,1, 12.926, 10488.527, 442.730, 52890.086 25/06/19,10:13:38,07,10,1, 11.9,1,1, 12.926, 10488.510, 442.715, 52890.138 25/06/19,10:13:38,08,10,1, 11.9,1,1, 12.926, 10488.518, 442.731, 52890.153 25/06/19,10:13:38,09,10,1, 11.9,1,1, 12.926, 10488.521, 442.736, 52890.192 25/06/19,10:13:38,10,10,1, 11.9,1,1, 12.926, 10488.533, 442.702, 52890.102 25/06/19,10:13:38,11,10,1, 11.9,1,1, 12.926, 10488.537, 442.726, 52890.163 25/06/19,10:13:38,12,10,1, 11.9,1,1, 12.926, 10488.544, 442.713, 52890.084 25/06/19,10:13:38,13,10,1, 11.9,1,1, 12.926, 10488.530, 442.670, 52890.142 25/06/19,10:13:38,14,10,1, 11.9,1,1, 12.926, 10488.535, 442.708, 52890.176 25/06/19,10:13:38,15,10,1, 11.9,1,1, 12.926, 10488.558, 442.698, 52890.109 25/06/19,10:13:38,16,10,1, 11.9,1,1, 12.926, 10488.567, 442.691, 52890.108 25/06/19,10:13:38,17,10,1, 11.9,1,1, 12.926, 10488.537, 442.696, 52890.158 25/06/19,10:13:38,18,10,1, 11.9,1,1, 12.926, 10488.515, 442.687, 52890.051 25/06/19,10:13:38,19,10,1, 11.9,1,1, 12.926, 10488.534, 442.692, 52890.110 25/06/19,10:13:39,00,10,1, 11.9,1,1, 12.923, 10488.533, 442.692, 52890.110 25/06/19,10:13:39,01,10,1, 11.9,1,1, 12.923, 10488.547, 442.692, 52890.101 25/06/19,10:13:39,02,10,1, 11.9,1,1, 12.923, 10488.528, 442.680, 52890.139 25/06/19,10:13:39,03,10,1, 11.9,1,1, 12.923, 10488.551, 442.697, 52890.092 25/06/19,10:13:39,04,10,1, 11.9,1,1, 12.923, 10488.558, 442.685, 52890.043 25/06/19,10:13:39,05,10,1, 11.9,1,1, 12.923, 10488.559, 442.687, 52890.138 25/06/19,10:13:39,06,10,1, 11.9,1,1, 12.923, 10488.543, 442.656, 52890.059 25/06/19,10:13:39,07,10,1, 11.9,1,1, 12.923, 10488.554, 442.676, 52890.081 25/06/19,10:13:39,08,10,1, 11.9,1,1, 12.923, 10488.555, 442.670, 52890.044 25/06/19,10:13:39,09,10,1, 11.9,1,1, 12.923, 10488.567, 442.672, 52890.008 25/06/19,10:13:39,10,10,1, 11.9,1,1, 12.923, 10488.539, 442.667, 52890.054 25/06/19,10:13:39,11,10,1, 11.9,1,1, 12.923, 10488.567, 442.654, 52890.085 25/06/19,10:13:39,12,10,1, 11.9,1,1, 12.923, 10488.583, 442.682, 52890.020 25/06/19,10:13:39,13,10,1, 11.9,1,1, 12.923, 10488.572, 442.657, 52890.070 25/06/19,10:13:39,14,10,1, 11.9,1,1, 12.923, 10488.552, 442.661, 52890.062 25/06/19,10:13:39,15,10,1, 11.9,1,1, 12.923, 10488.574, 442.667, 52890.120 25/06/19,10:13:39,16,10,1, 11.9,1,1, 12.923, 10488.565, 442.649, 52890.058 25/06/19,10:13:39,17,10,1, 11.9,1,1, 12.923, 10488.598, 442.664, 52890.078 25/06/19,10:13:39,18,10,1, 11.9,1,1, 12.923, 10488.595, 442.634, 52890.048 25/06/19,10:13:39,19,10,1, 11.9,1,1, 12.923, 10488.602, 442.645, 52890.046 25/06/19,10:13:40,00,10,1, 11.9,1,1, 12.922, 10488.600, 442.645, 52890.046 25/06/19,10:13:40,01,10,1, 11.9,1,1, 12.922, 10488.581, 442.660, 52890.048 25/06/19,10:13:40,02,10,1, 11.9,1,1, 12.922, 10488.585, 442.632, 52890.035 25/06/19,10:13:40,03,10,1, 11.9,1,1, 12.922, 10488.606, 442.647, 52890.034 25/06/19,10:13:40,04,10,1, 11.9,1,1, 12.922, 10488.599, 442.658, 52890.077 25/06/19,10:13:40,05,10,1, 11.9,1,1, 12.922, 10488.643, 442.638, 52890.048 25/06/19,10:13:40,06,10,1, 11.9,1,1, 12.922, 10488.596, 442.639, 52890.051 25/06/19,10:13:40,07,10,1, 11.9,1,1, 12.922, 10488.628, 442.654, 52890.092 25/06/19,10:13:40,08,10,1, 11.9,1,1, 12.922, 10488.608, 442.642, 52890.042 25/06/19,10:13:40,09,10,1, 11.9,1,1, 12.922, 10488.602, 442.613, 52890.070 25/06/19,10:13:40,10,10,1, 11.9,1,1, 12.922, 10488.638, 442.609, 52890.077 25/06/19,10:13:40,11,10,1, 11.9,1,1, 12.922, 10488.627, 442.591, 52890.072 25/06/19,10:13:40,12,10,1, 11.9,1,1, 12.922, 10488.629, 442.592, 52890.026 25/06/19,10:13:40,13,10,1, 11.9,1,1, 12.922, 10488.630, 442.607, 52890.041 25/06/19,10:13:40,14,10,1, 11.9,1,1, 12.922, 10488.655, 442.623, 52890.034 25/06/19,10:13:40,15,10,1, 11.9,1,1, 12.922, 10488.671, 442.625, 52890.067 25/06/19,10:13:40,16,10,1, 11.9,1,1, 12.922, 10488.647, 442.626, 52890.102 25/06/19,10:13:40,17,10,1, 11.9,1,1, 12.922, 10488.653, 442.639, 52890.060 25/06/19,10:13:40,18,10,1, 11.9,1,1, 12.922, 10488.633, 442.609, 52890.003 25/06/19,10:13:40,19,10,1, 11.9,1,1, 12.922, 10488.639, 442.611, 52889.989 25/06/19,10:13:41,00,10,1, 11.9,1,1, 12.925, 10488.633, 442.611, 52889.989 25/06/19,10:13:41,01,10,1, 11.9,1,1, 12.925, 10488.658, 442.608, 52890.036 25/06/19,10:13:41,02,10,1, 11.9,1,1, 12.925, 10488.663, 442.572, 52890.028 25/06/19,10:13:41,03,10,1, 11.9,1,1, 12.925, 10488.699, 442.601, 52890.067 25/06/19,10:13:41,04,10,1, 11.9,1,1, 12.925, 10488.661, 442.622, 52890.024 25/06/19,10:13:41,05,10,1, 11.9,1,1, 12.925, 10488.691, 442.611, 52890.058 25/06/19,10:13:41,06,10,1, 11.9,1,1, 12.925, 10488.679, 442.588, 52890.033 25/06/19,10:13:41,07,10,1, 11.9,1,1, 12.925, 10488.683, 442.597, 52890.068 25/06/19,10:13:41,08,10,1, 11.9,1,1, 12.925, 10488.704, 442.593, 52890.067 25/06/19,10:13:41,09,10,1, 11.9,1,1, 12.925, 10488.687, 442.586, 52890.022 25/06/19,10:13:41,10,10,1, 11.9,1,1, 12.925, 10488.677, 442.565, 52890.065 25/06/19,10:13:41,11,10,1, 11.9,1,1, 12.925, 10488.688, 442.591, 52889.974 25/06/19,10:13:41,12,10,1, 11.9,1,1, 12.925, 10488.698, 442.580, 52890.083 25/06/19,10:13:41,13,10,1, 11.9,1,1, 12.925, 10488.709, 442.597, 52889.943 25/06/19,10:13:41,14,10,1, 11.9,1,1, 12.925, 10488.687, 442.567, 52889.983 25/06/19,10:13:41,15,10,1, 11.9,1,1, 12.925, 10488.697, 442.581, 52890.008 25/06/19,10:13:41,16,10,1, 11.9,1,1, 12.925, 10488.701, 442.621, 52889.992 25/06/19,10:13:41,17,10,1, 11.9,1,1, 12.925, 10488.706, 442.593, 52890.077 25/06/19,10:13:41,18,10,1, 11.9,1,1, 12.925, 10488.722, 442.575, 52890.066 25/06/19,10:13:41,19,10,1, 11.9,1,1, 12.925, 10488.714, 442.565, 52890.001 25/06/19,10:13:42,00,09,1, 11.9,1,1, 12.925, 10488.708, 442.565, 52890.001 25/06/19,10:13:42,01,09,1, 11.9,1,1, 12.925, 10488.745, 442.563, 52890.065 25/06/19,10:13:42,02,09,1, 11.9,1,1, 12.925, 10488.744, 442.563, 52890.051 25/06/19,10:13:42,03,09,1, 11.9,1,1, 12.925, 10488.748, 442.567, 52890.090 25/06/19,10:13:42,04,09,1, 11.9,1,1, 12.925, 10488.755, 442.559, 52890.085 25/06/19,10:13:42,05,09,1, 11.9,1,1, 12.925, 10488.736, 442.564, 52889.959 25/06/19,10:13:42,06,09,1, 11.9,1,1, 12.925, 10488.727, 442.565, 52890.114 25/06/19,10:13:42,07,09,1, 11.9,1,1, 12.925, 10488.755, 442.554, 52890.038 25/06/19,10:13:42,08,09,1, 11.9,1,1, 12.925, 10488.737, 442.558, 52890.023 25/06/19,10:13:42,09,09,1, 11.9,1,1, 12.925, 10488.746, 442.528, 52890.055 25/06/19,10:13:42,10,09,1, 11.9,1,1, 12.925, 10488.772, 442.548, 52890.034 25/06/19,10:13:42,11,09,1, 11.9,1,1, 12.925, 10488.782, 442.545, 52889.937 25/06/19,10:13:42,12,09,1, 11.9,1,1, 12.925, 10488.756, 442.525, 52889.961 25/06/19,10:13:42,13,09,1, 11.9,1,1, 12.925, 10488.782, 442.528, 52890.004 25/06/19,10:13:42,14,09,1, 11.9,1,1, 12.925, 10488.793, 442.522, 52890.088 25/06/19,10:13:42,15,09,1, 11.9,1,1, 12.925, 10488.758, 442.499, 52890.034 25/06/19,10:13:42,16,09,1, 11.9,1,1, 12.925, 10488.811, 442.523, 52890.007 25/06/19,10:13:42,17,09,1, 11.9,1,1, 12.925, 10488.824, 442.522, 52890.001 25/06/19,10:13:42,18,09,1, 11.9,1,1, 12.925, 10488.790, 442.520, 52889.985 25/06/19,10:13:42,19,09,1, 11.9,1,1, 12.925, 10488.796, 442.502, 52889.937 25/06/19,10:13:43,00,09,1, 11.9,1,1, 12.930, 10488.791, 442.502, 52889.937 25/06/19,10:13:43,01,09,1, 11.9,1,1, 12.930, 10488.777, 442.522, 52889.959 25/06/19,10:13:43,02,09,1, 11.9,1,1, 12.930, 10488.793, 442.497, 52890.005 25/06/19,10:13:43,03,09,1, 11.9,1,1, 12.930, 10488.815, 442.502, 52889.994 25/06/19,10:13:43,04,09,1, 11.9,1,1, 12.930, 10488.809, 442.489, 52889.992 25/06/19,10:13:43,05,09,1, 11.9,1,1, 12.930, 10488.798, 442.492, 52889.985 25/06/19,10:13:43,06,09,1, 11.9,1,1, 12.930, 10488.810, 442.480, 52890.009 25/06/19,10:13:43,07,09,1, 11.9,1,1, 12.930, 10488.800, 442.479, 52889.961 25/06/19,10:13:43,08,09,1, 11.9,1,1, 12.930, 10488.807, 442.476, 52889.952 25/06/19,10:13:43,09,09,1, 11.9,1,1, 12.930, 10488.790, 442.460, 52889.995 25/06/19,10:13:43,10,09,1, 11.9,1,1, 12.930, 10488.840, 442.467, 52889.982 25/06/19,10:13:43,11,09,1, 11.9,1,1, 12.930, 10488.828, 442.487, 52889.981 25/06/19,10:13:43,12,09,1, 11.9,1,1, 12.930, 10488.836, 442.467, 52889.977 25/06/19,10:13:43,13,09,1, 11.9,1,1, 12.930, 10488.812, 442.475, 52889.981 25/06/19,10:13:43,14,09,1, 11.9,1,1, 12.930, 10488.811, 442.490, 52889.930 25/06/19,10:13:43,15,09,1, 11.9,1,1, 12.930, 10488.800, 442.452, 52889.848 25/06/19,10:13:43,16,09,1, 11.9,1,1, 12.930, 10488.835, 442.475, 52890.118 25/06/19,10:13:43,17,09,1, 11.9,1,1, 12.930, 10488.849, 442.462, 52889.948 25/06/19,10:13:43,18,09,1, 11.9,1,1, 12.930, 10488.866, 442.433, 52889.959 25/06/19,10:13:43,19,09,1, 11.9,1,1, 12.930, 10488.837, 442.468, 52890.023 25/06/19,10:13:44,00,09,1, 11.9,1,1, 12.925, 10488.833, 442.468, 52890.023 25/06/19,10:13:44,01,09,1, 11.9,1,1, 12.925, 10488.847, 442.448, 52889.947 25/06/19,10:13:44,02,09,1, 11.9,1,1, 12.925, 10488.838, 442.447, 52889.943 25/06/19,10:13:44,03,09,1, 11.9,1,1, 12.925, 10488.859, 442.451, 52889.877 25/06/19,10:13:44,04,09,1, 11.9,1,1, 12.925, 10488.890, 442.438, 52889.909 25/06/19,10:13:44,05,09,1, 11.9,1,1, 12.925, 10488.873, 442.428, 52889.970 25/06/19,10:13:44,06,09,1, 11.9,1,1, 12.925, 10488.870, 442.449, 52889.946 25/06/19,10:13:44,07,09,1, 11.9,1,1, 12.925, 10488.856, 442.423, 52889.936 25/06/19,10:13:44,08,09,1, 11.9,1,1, 12.925, 10488.854, 442.412, 52889.914 25/06/19,10:13:44,09,09,1, 11.9,1,1, 12.925, 10488.879, 442.417, 52889.961 25/06/19,10:13:44,10,09,1, 11.9,1,1, 12.925, 10488.871, 442.423, 52889.902 25/06/19,10:13:44,11,09,1, 11.9,1,1, 12.925, 10488.907, 442.412, 52889.946 25/06/19,10:13:44,12,09,1, 11.9,1,1, 12.925, 10488.861, 442.416, 52889.913 25/06/19,10:13:44,13,09,1, 11.9,1,1, 12.925, 10488.844, 442.397, 52889.864 25/06/19,10:13:44,14,09,1, 11.9,1,1, 12.925, 10488.863, 442.392, 52889.857 25/06/19,10:13:44,15,09,1, 11.9,1,1, 12.925, 10488.850, 442.394, 52889.926 25/06/19,10:13:44,16,09,1, 11.9,1,1, 12.925, 10488.861, 442.408, 52889.873 25/06/19,10:13:44,17,09,1, 11.9,1,1, 12.925, 10488.874, 442.383, 52889.887 25/06/19,10:13:44,18,09,1, 11.9,1,1, 12.925, 10488.863, 442.401, 52889.960 25/06/19,10:13:44,19,09,1, 11.9,1,1, 12.925, 10488.888, 442.385, 52889.912 25/06/19,10:13:45,00,10,1, 11.9,1,1, 12.927, 10488.883, 442.385, 52889.912 25/06/19,10:13:45,01,10,1, 11.9,1,1, 12.927, 10488.876, 442.403, 52889.860 25/06/19,10:13:45,02,10,1, 11.9,1,1, 12.927, 10488.877, 442.400, 52889.895 25/06/19,10:13:45,03,10,1, 11.9,1,1, 12.927, 10488.900, 442.395, 52889.919 25/06/19,10:13:45,04,10,1, 11.9,1,1, 12.927, 10488.889, 442.390, 52889.943 25/06/19,10:13:45,05,10,1, 11.9,1,1, 12.927, 10488.874, 442.379, 52889.868 25/06/19,10:13:45,06,10,1, 11.9,1,1, 12.927, 10488.890, 442.371, 52889.887 25/06/19,10:13:45,07,10,1, 11.9,1,1, 12.927, 10488.905, 442.387, 52889.866 25/06/19,10:13:45,08,10,1, 11.9,1,1, 12.927, 10488.871, 442.392, 52889.930 25/06/19,10:13:45,09,10,1, 11.9,1,1, 12.927, 10488.883, 442.368, 52889.925 25/06/19,10:13:45,10,10,1, 11.9,1,1, 12.927, 10488.892, 442.373, 52889.883 25/06/19,10:13:45,11,10,1, 11.9,1,1, 12.927, 10488.926, 442.369, 52889.911 25/06/19,10:13:45,12,10,1, 11.9,1,1, 12.927, 10488.928, 442.350, 52889.928 25/06/19,10:13:45,13,10,1, 11.9,1,1, 12.927, 10488.931, 442.363, 52889.887 25/06/19,10:13:45,14,10,1, 11.9,1,1, 12.927, 10488.940, 442.352, 52889.932 25/06/19,10:13:45,15,10,1, 11.9,1,1, 12.927, 10488.943, 442.358, 52889.886 25/06/19,10:13:45,16,10,1, 11.9,1,1, 12.927, 10488.938, 442.336, 52889.880 25/06/19,10:13:45,17,10,1, 11.9,1,1, 12.927, 10488.941, 442.349, 52889.832 25/06/19,10:13:45,18,10,1, 11.9,1,1, 12.927, 10488.948, 442.342, 52889.940 25/06/19,10:13:45,19,10,1, 11.9,1,1, 12.927, 10488.955, 442.351, 52889.895 25/06/19,10:13:46,00,10,1, 12.0,1,1, 12.923, 10488.950, 442.351, 52889.895 25/06/19,10:13:46,01,10,1, 12.0,1,1, 12.923, 10488.945, 442.352, 52889.809 25/06/19,10:13:46,02,10,1, 12.0,1,1, 12.923, 10488.947, 442.334, 52889.900 25/06/19,10:13:46,03,10,1, 12.0,1,1, 12.923, 10488.910, 442.340, 52889.904 25/06/19,10:13:46,04,10,1, 12.0,1,1, 12.923, 10488.931, 442.318, 52889.887 25/06/19,10:13:46,05,10,1, 12.0,1,1, 12.923, 10488.944, 442.331, 52889.850 25/06/19,10:13:46,06,10,1, 12.0,1,1, 12.923, 10488.931, 442.322, 52889.880 25/06/19,10:13:46,07,10,1, 12.0,1,1, 12.923, 10488.963, 442.307, 52889.841 25/06/19,10:13:46,08,10,1, 12.0,1,1, 12.923, 10488.934, 442.314, 52889.884 25/06/19,10:13:46,09,10,1, 12.0,1,1, 12.923, 10488.959, 442.316, 52889.904 25/06/19,10:13:46,10,10,1, 12.0,1,1, 12.923, 10488.951, 442.309, 52889.849 25/06/19,10:13:46,11,10,1, 12.0,1,1, 12.923, 10488.946, 442.318, 52889.875 25/06/19,10:13:46,12,10,1, 12.0,1,1, 12.923, 10488.971, 442.308, 52889.811 25/06/19,10:13:46,13,10,1, 12.0,1,1, 12.923, 10488.962, 442.299, 52889.836 25/06/19,10:13:46,14,10,1, 12.0,1,1, 12.923, 10488.968, 442.291, 52889.930 25/06/19,10:13:46,15,10,1, 12.0,1,1, 12.923, 10488.926, 442.305, 52889.851 25/06/19,10:13:46,16,10,1, 12.0,1,1, 12.923, 10488.968, 442.270, 52889.834 25/06/19,10:13:46,17,10,1, 12.0,1,1, 12.923, 10488.960, 442.294, 52889.941 25/06/19,10:13:46,18,10,1, 12.0,1,1, 12.923, 10488.963, 442.299, 52889.896 25/06/19,10:13:46,19,10,1, 12.0,1,1, 12.923, 10488.961, 442.286, 52889.813 25/06/19,10:13:47,00,09,1, 12.0,1,1, 12.930, 10488.958, 442.286, 52889.813 25/06/19,10:13:47,01,09,1, 12.0,1,1, 12.930, 10488.968, 442.272, 52889.917 25/06/19,10:13:47,02,09,1, 12.0,1,1, 12.930, 10488.982, 442.255, 52889.812 25/06/19,10:13:47,03,09,1, 12.0,1,1, 12.930, 10488.946, 442.260, 52889.893 25/06/19,10:13:47,04,09,1, 12.0,1,1, 12.930, 10488.963, 442.265, 52889.828 25/06/19,10:13:47,05,09,1, 12.0,1,1, 12.930, 10488.993, 442.264, 52889.923 25/06/19,10:13:47,06,09,1, 12.0,1,1, 12.930, 10488.959, 442.245, 52889.840 25/06/19,10:13:47,07,09,1, 12.0,1,1, 12.930, 10488.958, 442.254, 52889.853 25/06/19,10:13:47,08,09,1, 12.0,1,1, 12.930, 10488.976, 442.259, 52889.890 25/06/19,10:13:47,09,09,1, 12.0,1,1, 12.930, 10488.976, 442.241, 52889.823 25/06/19,10:13:47,10,09,1, 12.0,1,1, 12.930, 10488.980, 442.258, 52889.897 25/06/19,10:13:47,11,09,1, 12.0,1,1, 12.930, 10488.987, 442.260, 52889.894 25/06/19,10:13:47,12,09,1, 12.0,1,1, 12.930, 10488.968, 442.242, 52889.856 25/06/19,10:13:47,13,09,1, 12.0,1,1, 12.930, 10488.992, 442.259, 52889.815 25/06/19,10:13:47,14,09,1, 12.0,1,1, 12.930, 10488.974, 442.251, 52889.915 25/06/19,10:13:47,15,09,1, 12.0,1,1, 12.930, 10488.973, 442.261, 52889.897 25/06/19,10:13:47,16,09,1, 12.0,1,1, 12.930, 10489.002, 442.239, 52889.771 25/06/19,10:13:47,17,09,1, 12.0,1,1, 12.930, 10488.974, 442.238, 52889.901 25/06/19,10:13:47,18,09,1, 12.0,1,1, 12.930, 10489.002, 442.237, 52889.883 25/06/19,10:13:47,19,09,1, 12.0,1,1, 12.930, 10489.018, 442.238, 52889.852 25/06/19,10:13:48,00,10,1, 11.9,1,1, 12.925, 10489.017, 442.238, 52889.852 25/06/19,10:13:48,01,10,1, 11.9,1,1, 12.925, 10489.005, 442.249, 52889.866 25/06/19,10:13:48,02,10,1, 11.9,1,1, 12.925, 10489.032, 442.210, 52889.836 25/06/19,10:13:48,03,10,1, 11.9,1,1, 12.925, 10489.007, 442.222, 52889.828 25/06/19,10:13:48,04,10,1, 11.9,1,1, 12.925, 10489.018, 442.236, 52889.878 25/06/19,10:13:48,05,10,1, 11.9,1,1, 12.925, 10489.037, 442.230, 52889.911 25/06/19,10:13:48,06,10,1, 11.9,1,1, 12.925, 10489.009, 442.234, 52889.809 25/06/19,10:13:48,07,10,1, 11.9,1,1, 12.925, 10489.027, 442.213, 52889.892 25/06/19,10:13:48,08,10,1, 11.9,1,1, 12.925, 10489.004, 442.205, 52889.852 25/06/19,10:13:48,09,10,1, 11.9,1,1, 12.925, 10489.017, 442.217, 52889.837 25/06/19,10:13:48,10,10,1, 11.9,1,1, 12.925, 10489.039, 442.215, 52889.864 25/06/19,10:13:48,11,10,1, 11.9,1,1, 12.925, 10489.037, 442.219, 52889.829 25/06/19,10:13:48,12,10,1, 11.9,1,1, 12.925, 10489.021, 442.235, 52889.823 25/06/19,10:13:48,13,10,1, 11.9,1,1, 12.925, 10489.052, 442.224, 52889.877 25/06/19,10:13:48,14,10,1, 11.9,1,1, 12.925, 10489.027, 442.231, 52889.839 25/06/19,10:13:48,15,10,1, 11.9,1,1, 12.925, 10489.043, 442.198, 52889.839 25/06/19,10:13:48,16,10,1, 11.9,1,1, 12.925, 10489.024, 442.202, 52889.876 25/06/19,10:13:48,17,10,1, 11.9,1,1, 12.925, 10489.040, 442.195, 52889.841 25/06/19,10:13:48,18,10,1, 11.9,1,1, 12.925, 10489.046, 442.223, 52889.867 25/06/19,10:13:48,19,10,1, 11.9,1,1, 12.925, 10489.058, 442.216, 52889.770 25/06/19,10:13:49,00,09,1, 11.9,1,1, 12.929, 10489.050, 442.216, 52889.770 25/06/19,10:13:49,01,09,1, 11.9,1,1, 12.929, 10489.053, 442.203, 52889.872 25/06/19,10:13:49,02,09,1, 11.9,1,1, 12.929, 10489.063, 442.188, 52889.882 25/06/19,10:13:49,03,09,1, 11.9,1,1, 12.929, 10489.054, 442.196, 52889.902 25/06/19,10:13:49,04,09,1, 11.9,1,1, 12.929, 10489.071, 442.182, 52889.800 25/06/19,10:13:49,05,09,1, 11.9,1,1, 12.929, 10489.064, 442.199, 52889.837 25/06/19,10:13:49,06,09,1, 11.9,1,1, 12.929, 10489.071, 442.177, 52889.862 25/06/19,10:13:49,07,09,1, 11.9,1,1, 12.929, 10489.072, 442.206, 52889.842 25/06/19,10:13:49,08,09,1, 11.9,1,1, 12.929, 10489.081, 442.184, 52889.869 25/06/19,10:13:49,09,09,1, 11.9,1,1, 12.929, 10489.078, 442.195, 52889.837 25/06/19,10:13:49,10,09,1, 11.9,1,1, 12.929, 10489.078, 442.181, 52889.858 25/06/19,10:13:49,11,09,1, 11.9,1,1, 12.929, 10489.067, 442.179, 52889.881 25/06/19,10:13:49,12,09,1, 11.9,1,1, 12.929, 10489.074, 442.181, 52889.800 25/06/19,10:13:49,13,09,1, 11.9,1,1, 12.929, 10489.096, 442.166, 52889.850 25/06/19,10:13:49,14,09,1, 11.9,1,1, 12.929, 10489.119, 442.178, 52889.806 25/06/19,10:13:49,15,09,1, 11.9,1,1, 12.929, 10489.100, 442.179, 52889.847 25/06/19,10:13:49,16,09,1, 11.9,1,1, 12.929, 10489.090, 442.171, 52889.833 25/06/19,10:13:49,17,09,1, 11.9,1,1, 12.929, 10489.092, 442.165, 52889.802 25/06/19,10:13:49,18,09,1, 11.9,1,1, 12.929, 10489.079, 442.148, 52889.779 25/06/19,10:13:49,19,09,1, 11.9,1,1, 12.929, 10489.092, 442.160, 52889.793 25/06/19,10:13:50,00,09,1, 11.9,1,1, 12.926, 10489.092, 442.160, 52889.793 25/06/19,10:13:50,01,09,1, 11.9,1,1, 12.926, 10489.106, 442.179, 52889.836 25/06/19,10:13:50,02,09,1, 11.9,1,1, 12.926, 10489.123, 442.145, 52889.784 25/06/19,10:13:50,03,09,1, 11.9,1,1, 12.926, 10489.082, 442.142, 52889.779 25/06/19,10:13:50,04,09,1, 11.9,1,1, 12.926, 10489.112, 442.153, 52889.810 25/06/19,10:13:50,05,09,1, 11.9,1,1, 12.926, 10489.106, 442.158, 52889.890 25/06/19,10:13:50,06,09,1, 11.9,1,1, 12.926, 10489.067, 442.136, 52889.862 25/06/19,10:13:50,07,09,1, 11.9,1,1, 12.926, 10489.075, 442.159, 52889.909 25/06/19,10:13:50,08,09,1, 11.9,1,1, 12.926, 10489.105, 442.135, 52889.765 25/06/19,10:13:50,09,09,1, 11.9,1,1, 12.926, 10489.087, 442.140, 52889.830 25/06/19,10:13:50,10,09,1, 11.9,1,1, 12.926, 10489.077, 442.115, 52889.852 25/06/19,10:13:50,11,09,1, 11.9,1,1, 12.926, 10489.086, 442.151, 52889.829 25/06/19,10:13:50,12,09,1, 11.9,1,1, 12.926, 10489.105, 442.138, 52889.829 25/06/19,10:13:50,13,09,1, 11.9,1,1, 12.926, 10489.098, 442.129, 52889.850 25/06/19,10:13:50,14,09,1, 11.9,1,1, 12.926, 10489.125, 442.117, 52889.816 25/06/19,10:13:50,15,09,1, 11.9,1,1, 12.926, 10489.119, 442.093, 52889.873 25/06/19,10:13:50,16,09,1, 11.9,1,1, 12.926, 10489.116, 442.137, 52889.819 25/06/19,10:13:50,17,09,1, 11.9,1,1, 12.926, 10489.142, 442.106, 52889.805 25/06/19,10:13:50,18,09,1, 11.9,1,1, 12.926, 10489.103, 442.110, 52889.817 25/06/19,10:13:50,19,09,1, 11.9,1,1, 12.926, 10489.092, 442.120, 52889.762 25/06/19,10:13:51,00,09,1, 11.9,1,1, 12.921, 10489.092, 442.120, 52889.762 25/06/19,10:13:51,01,09,1, 11.9,1,1, 12.921, 10489.131, 442.106, 52889.854 25/06/19,10:13:51,02,09,1, 11.9,1,1, 12.921, 10489.122, 442.093, 52889.754 25/06/19,10:13:51,03,09,1, 11.9,1,1, 12.921, 10489.089, 442.114, 52889.861 25/06/19,10:13:51,04,09,1, 11.9,1,1, 12.921, 10489.102, 442.117, 52889.780 25/06/19,10:13:51,05,09,1, 11.9,1,1, 12.921, 10489.127, 442.078, 52889.802 25/06/19,10:13:51,06,09,1, 11.9,1,1, 12.921, 10489.108, 442.086, 52889.787 25/06/19,10:13:51,07,09,1, 11.9,1,1, 12.921, 10489.128, 442.088, 52889.770 25/06/19,10:13:51,08,09,1, 11.9,1,1, 12.921, 10489.137, 442.090, 52889.813 25/06/19,10:13:51,09,09,1, 11.9,1,1, 12.921, 10489.109, 442.093, 52889.740 25/06/19,10:13:51,10,09,1, 11.9,1,1, 12.921, 10489.116, 442.088, 52889.801 25/06/19,10:13:51,11,09,1, 11.9,1,1, 12.921, 10489.132, 442.076, 52889.758 25/06/19,10:13:51,12,09,1, 11.9,1,1, 12.921, 10489.139, 442.068, 52889.848 25/06/19,10:13:51,13,09,1, 11.9,1,1, 12.921, 10489.142, 442.066, 52889.751 25/06/19,10:13:51,14,09,1, 11.9,1,1, 12.921, 10489.143, 442.067, 52889.796 25/06/19,10:13:51,15,09,1, 11.9,1,1, 12.921, 10489.122, 442.074, 52889.830 25/06/19,10:13:51,16,09,1, 11.9,1,1, 12.921, 10489.138, 442.056, 52889.762 25/06/19,10:13:51,17,09,1, 11.9,1,1, 12.921, 10489.122, 442.059, 52889.723 25/06/19,10:13:51,18,09,1, 11.9,1,1, 12.921, 10489.118, 442.082, 52889.849 25/06/19,10:13:51,19,09,1, 11.9,1,1, 12.921, 10489.127, 442.077, 52889.798 25/06/19,10:13:52,00,09,1, 11.9,1,1, 12.928, 10489.125, 442.077, 52889.798 25/06/19,10:13:52,01,09,1, 11.9,1,1, 12.928, 10489.148, 442.068, 52889.820 25/06/19,10:13:52,02,09,1, 11.9,1,1, 12.928, 10489.124, 442.061, 52889.798 25/06/19,10:13:52,03,09,1, 11.9,1,1, 12.928, 10489.108, 442.072, 52889.777 25/06/19,10:13:52,04,09,1, 11.9,1,1, 12.928, 10489.151, 442.074, 52889.822 25/06/19,10:13:52,05,09,1, 11.9,1,1, 12.928, 10489.129, 442.039, 52889.743 25/06/19,10:13:52,06,09,1, 11.9,1,1, 12.928, 10489.144, 442.052, 52889.797 25/06/19,10:13:52,07,09,1, 11.9,1,1, 12.928, 10489.133, 442.062, 52889.752 25/06/19,10:13:52,08,09,1, 11.9,1,1, 12.928, 10489.139, 442.050, 52889.820 25/06/19,10:13:52,09,09,1, 11.9,1,1, 12.928, 10489.144, 442.038, 52889.790 25/06/19,10:13:52,10,09,1, 11.9,1,1, 12.928, 10489.117, 442.055, 52889.780 25/06/19,10:13:52,11,09,1, 11.9,1,1, 12.928, 10489.112, 442.039, 52889.797 25/06/19,10:13:52,12,09,1, 11.9,1,1, 12.928, 10489.116, 442.048, 52889.767 25/06/19,10:13:52,13,09,1, 11.9,1,1, 12.928, 10489.129, 442.047, 52889.789 25/06/19,10:13:52,14,09,1, 11.9,1,1, 12.928, 10489.133, 442.028, 52889.734 25/06/19,10:13:52,15,09,1, 11.9,1,1, 12.928, 10489.117, 442.018, 52889.787 25/06/19,10:13:52,16,09,1, 11.9,1,1, 12.928, 10489.133, 442.030, 52889.763 25/06/19,10:13:52,17,09,1, 11.9,1,1, 12.928, 10489.132, 442.061, 52889.701 25/06/19,10:13:52,18,09,1, 11.9,1,1, 12.928, 10489.111, 442.048, 52889.767 25/06/19,10:13:52,19,09,1, 11.9,1,1, 12.928, 10489.149, 442.066, 52889.752 25/06/19,10:13:53,00,09,1, 11.9,1,1, 12.930, 10489.142, 442.066, 52889.752 25/06/19,10:13:53,01,09,1, 11.9,1,1, 12.930, 10489.092, 442.050, 52889.713 25/06/19,10:13:53,02,09,1, 11.9,1,1, 12.930, 10489.129, 442.010, 52889.672 25/06/19,10:13:53,03,09,1, 11.9,1,1, 12.930, 10489.170, 442.036, 52889.843 25/06/19,10:13:53,04,09,1, 11.9,1,1, 12.930, 10489.130, 442.017, 52889.747 25/06/19,10:13:53,05,09,1, 11.9,1,1, 12.930, 10489.133, 442.007, 52889.707 25/06/19,10:13:53,06,09,1, 11.9,1,1, 12.930, 10489.126, 442.003, 52889.736 25/06/19,10:13:53,07,09,1, 11.9,1,1, 12.930, 10489.126, 442.002, 52889.765 25/06/19,10:13:53,08,09,1, 11.9,1,1, 12.930, 10489.127, 441.990, 52889.807 25/06/19,10:13:53,09,09,1, 11.9,1,1, 12.930, 10489.149, 441.997, 52889.560 25/06/19,10:13:53,10,09,1, 11.9,1,1, 12.930, 10489.124, 442.004, 52889.752 25/06/19,10:13:53,11,09,1, 11.9,1,1, 12.930, 10489.105, 442.024, 52889.783 25/06/19,10:13:53,12,09,1, 11.9,1,1, 12.930, 10489.121, 441.999, 52889.723 25/06/19,10:13:53,13,09,1, 11.9,1,1, 12.930, 10489.135, 442.006, 52889.728 25/06/19,10:13:53,14,09,1, 11.9,1,1, 12.930, 10489.148, 442.012, 52889.837 25/06/19,10:13:53,15,09,1, 11.9,1,1, 12.930, 10489.121, 442.004, 52889.738 25/06/19,10:13:53,16,09,1, 11.9,1,1, 12.930, 10489.125, 441.983, 52889.772 25/06/19,10:13:53,17,09,1, 11.9,1,1, 12.930, 10489.135, 441.977, 52889.816 25/06/19,10:13:53,18,09,1, 11.9,1,1, 12.930, 10489.132, 441.991, 52889.711 25/06/19,10:13:53,19,09,1, 11.9,1,1, 12.930, 10489.140, 441.981, 52889.753 25/06/19,10:13:54,00,09,1, 11.9,1,1, 12.928, 10489.134, 441.981, 52889.753 25/06/19,10:13:54,01,09,1, 11.9,1,1, 12.928, 10489.132, 441.976, 52889.747 25/06/19,10:13:54,02,09,1, 11.9,1,1, 12.928, 10489.154, 441.974, 52889.735 25/06/19,10:13:54,03,09,1, 11.9,1,1, 12.928, 10489.110, 441.979, 52889.720 25/06/19,10:13:54,04,09,1, 11.9,1,1, 12.928, 10489.129, 441.975, 52889.746 25/06/19,10:13:54,05,09,1, 11.9,1,1, 12.928, 10489.131, 441.982, 52889.776 25/06/19,10:13:54,06,09,1, 11.9,1,1, 12.928, 10489.113, 441.968, 52889.724 25/06/19,10:13:54,07,09,1, 11.9,1,1, 12.928, 10489.147, 441.964, 52889.744 25/06/19,10:13:54,08,09,1, 11.9,1,1, 12.928, 10489.136, 441.997, 52889.812 25/06/19,10:13:54,09,09,1, 11.9,1,1, 12.928, 10489.126, 441.972, 52889.742 25/06/19,10:13:54,10,09,1, 11.9,1,1, 12.928, 10489.120, 441.992, 52889.775 25/06/19,10:13:54,11,09,1, 11.9,1,1, 12.928, 10489.125, 441.981, 52889.761 25/06/19,10:13:54,12,09,1, 11.9,1,1, 12.928, 10489.137, 441.974, 52889.794 25/06/19,10:13:54,13,09,1, 11.9,1,1, 12.928, 10489.113, 441.966, 52889.768 25/06/19,10:13:54,14,09,1, 11.9,1,1, 12.928, 10489.111, 441.980, 52889.803 25/06/19,10:13:54,15,09,1, 11.9,1,1, 12.928, 10489.106, 441.961, 52889.772 25/06/19,10:13:54,16,09,1, 11.9,1,1, 12.928, 10489.099, 441.954, 52889.737 25/06/19,10:13:54,17,09,1, 11.9,1,1, 12.928, 10489.118, 441.973, 52889.750 25/06/19,10:13:54,18,09,1, 11.9,1,1, 12.928, 10489.138, 441.945, 52889.756 25/06/19,10:13:54,19,09,1, 11.9,1,1, 12.928, 10489.127, 441.970, 52889.725 25/06/19,10:13:55,00,09,1, 11.9,1,1, 12.929, 10489.125, 441.970, 52889.725 25/06/19,10:13:55,01,09,1, 11.9,1,1, 12.929, 10489.133, 441.949, 52889.727 25/06/19,10:13:55,02,09,1, 11.9,1,1, 12.929, 10489.108, 441.947, 52889.800 25/06/19,10:13:55,03,09,1, 11.9,1,1, 12.929, 10489.119, 441.936, 52889.804 25/06/19,10:13:55,04,09,1, 11.9,1,1, 12.929, 10489.116, 441.931, 52889.794 25/06/19,10:13:55,05,09,1, 11.9,1,1, 12.929, 10489.119, 441.949, 52889.800 25/06/19,10:13:55,06,09,1, 11.9,1,1, 12.929, 10489.116, 441.932, 52889.722 25/06/19,10:13:55,07,09,1, 11.9,1,1, 12.929, 10489.116, 441.965, 52889.760 25/06/19,10:13:55,08,09,1, 11.9,1,1, 12.929, 10489.121, 441.948, 52889.786 25/06/19,10:13:55,09,09,1, 11.9,1,1, 12.929, 10489.120, 441.947, 52889.753 25/06/19,10:13:55,10,09,1, 11.9,1,1, 12.929, 10489.122, 441.918, 52889.779 25/06/19,10:13:55,11,09,1, 11.9,1,1, 12.929, 10489.118, 441.912, 52889.755 25/06/19,10:13:55,12,09,1, 11.9,1,1, 12.929, 10489.112, 441.938, 52889.726 25/06/19,10:13:55,13,09,1, 11.9,1,1, 12.929, 10489.096, 441.925, 52889.803 25/06/19,10:13:55,14,09,1, 11.9,1,1, 12.929, 10489.111, 441.910, 52889.811 25/06/19,10:13:55,15,09,1, 11.9,1,1, 12.929, 10489.103, 441.933, 52889.795 25/06/19,10:13:55,16,09,1, 11.9,1,1, 12.929, 10489.103, 441.927, 52889.760 25/06/19,10:13:55,17,09,1, 11.9,1,1, 12.929, 10489.122, 441.919, 52889.752 25/06/19,10:13:55,18,09,1, 11.9,1,1, 12.929, 10489.098, 441.923, 52889.747 25/06/19,10:13:55,19,09,1, 11.9,1,1, 12.929, 10489.120, 441.907, 52889.769 25/06/19,10:13:56,00,09,1, 11.9,1,1, 12.930, 10489.117, 441.907, 52889.769 25/06/19,10:13:56,01,09,1, 11.9,1,1, 12.930, 10489.090, 441.901, 52889.717 25/06/19,10:13:56,02,09,1, 11.9,1,1, 12.930, 10489.090, 441.922, 52889.721 25/06/19,10:13:56,03,09,1, 11.9,1,1, 12.930, 10489.117, 441.895, 52889.734 25/06/19,10:13:56,04,09,1, 11.9,1,1, 12.930, 10489.110, 441.897, 52889.742 25/06/19,10:13:56,05,09,1, 11.9,1,1, 12.930, 10489.090, 441.925, 52889.806 25/06/19,10:13:56,06,09,1, 11.9,1,1, 12.930, 10489.105, 441.910, 52889.708 25/06/19,10:13:56,07,09,1, 11.9,1,1, 12.930, 10489.108, 441.891, 52889.740 25/06/19,10:13:56,08,09,1, 11.9,1,1, 12.930, 10489.076, 441.883, 52889.794 25/06/19,10:13:56,09,09,1, 11.9,1,1, 12.930, 10489.105, 441.892, 52889.773 25/06/19,10:13:56,10,09,1, 11.9,1,1, 12.930, 10489.079, 441.880, 52889.736 25/06/19,10:13:56,11,09,1, 11.9,1,1, 12.930, 10489.073, 441.889, 52889.722 25/06/19,10:13:56,12,09,1, 11.9,1,1, 12.930, 10489.080, 441.882, 52889.758 25/06/19,10:13:56,13,09,1, 11.9,1,1, 12.930, 10489.080, 441.901, 52889.755 25/06/19,10:13:56,14,09,1, 11.9,1,1, 12.930, 10489.090, 441.903, 52889.611 25/06/19,10:13:56,15,09,1, 11.9,1,1, 12.930, 10489.088, 441.916, 52889.815 25/06/19,10:13:56,16,09,1, 11.9,1,1, 12.930, 10489.057, 441.899, 52889.731 25/06/19,10:13:56,17,09,1, 11.9,1,1, 12.930, 10489.082, 441.875, 52889.811 25/06/19,10:13:56,18,09,1, 11.9,1,1, 12.930, 10489.089, 441.898, 52889.747 25/06/19,10:13:56,19,09,1, 11.9,1,1, 12.930, 10489.079, 441.881, 52889.807 25/06/19,10:13:57,00,10,1, 11.9,1,1, 12.931, 10489.075, 441.881, 52889.807 25/06/19,10:13:57,01,10,1, 11.9,1,1, 12.931, 10489.084, 441.865, 52889.771 25/06/19,10:13:57,02,10,1, 11.9,1,1, 12.931, 10489.072, 442.076, 52890.719 25/06/19,10:13:57,03,10,1, 11.9,1,1, 12.931, 10489.068, 442.104, 52890.875 25/06/19,10:13:57,04,10,1, 11.9,1,1, 12.931, 10489.047, 442.113, 52890.880 25/06/19,10:13:57,05,10,1, 11.9,1,1, 12.931, 10489.066, 442.089, 52890.839 25/06/19,10:13:57,06,10,1, 11.9,1,1, 12.931, 10489.054, 442.066, 52890.799 25/06/19,10:13:57,07,10,1, 11.9,1,1, 12.931, 10489.061, 442.088, 52890.764 25/06/19,10:13:57,08,10,1, 11.9,1,1, 12.931, 10489.047, 442.099, 52890.755 25/06/19,10:13:57,09,10,1, 11.9,1,1, 12.931, 10489.051, 442.068, 52890.787 25/06/19,10:13:57,10,10,1, 11.9,1,1, 12.931, 10489.039, 442.094, 52890.805 25/06/19,10:13:57,11,10,1, 11.9,1,1, 12.931, 10489.067, 442.097, 52890.829 25/06/19,10:13:57,12,10,1, 11.9,1,1, 12.931, 10489.062, 442.086, 52890.810 25/06/19,10:13:57,13,10,1, 11.9,1,1, 12.931, 10489.040, 442.074, 52890.846 25/06/19,10:13:57,14,10,1, 11.9,1,1, 12.931, 10489.060, 442.089, 52890.797 25/06/19,10:13:57,15,10,1, 11.9,1,1, 12.931, 10489.066, 442.089, 52890.871 25/06/19,10:13:57,16,10,1, 11.9,1,1, 12.931, 10489.018, 442.065, 52890.829 25/06/19,10:13:57,17,10,1, 11.9,1,1, 12.931, 10489.065, 442.063, 52890.799 25/06/19,10:13:57,18,10,1, 11.9,1,1, 12.931, 10489.062, 442.075, 52890.765 25/06/19,10:13:57,19,10,1, 11.9,1,1, 12.931, 10489.033, 442.077, 52890.813 25/06/19,10:13:58,00,10,1, 11.9,1,1, 12.930, 10489.025, 442.077, 52890.813 25/06/19,10:13:58,01,10,1, 11.9,1,1, 12.930, 10489.032, 442.064, 52890.759 25/06/19,10:13:58,02,10,1, 11.9,1,1, 12.930, 10489.020, 442.094, 52890.832 25/06/19,10:13:58,03,10,1, 11.9,1,1, 12.930, 10489.029, 442.065, 52890.835 25/06/19,10:13:58,04,10,1, 11.9,1,1, 12.930, 10489.029, 442.060, 52890.751 25/06/19,10:13:58,05,10,1, 11.9,1,1, 12.930, 10489.017, 442.083, 52890.821 25/06/19,10:13:58,06,10,1, 11.9,1,1, 12.930, 10489.046, 442.081, 52891.008 25/06/19,10:13:58,07,10,1, 11.9,1,1, 12.930, 10489.046, 442.057, 52890.702 25/06/19,10:13:58,08,10,1, 11.9,1,1, 12.930, 10489.028, 442.032, 52890.709 25/06/19,10:13:58,09,10,1, 11.9,1,1, 12.930, 10489.048, 442.039, 52890.722 25/06/19,10:13:58,10,10,1, 11.9,1,1, 12.930, 10489.006, 442.072, 52890.806 25/06/19,10:13:58,11,10,1, 11.9,1,1, 12.930, 10489.010, 442.028, 52890.774 25/06/19,10:13:58,12,10,1, 11.9,1,1, 12.930, 10488.996, 442.062, 52890.804 25/06/19,10:13:58,13,10,1, 11.9,1,1, 12.930, 10488.989, 442.065, 52890.742 25/06/19,10:13:58,14,10,1, 11.9,1,1, 12.930, 10488.994, 442.063, 52890.846 25/06/19,10:13:58,15,10,1, 11.9,1,1, 12.930, 10488.982, 442.070, 52890.770 25/06/19,10:13:58,16,10,1, 11.9,1,1, 12.930, 10489.010, 442.073, 52890.711 25/06/19,10:13:58,17,10,1, 11.9,1,1, 12.930, 10488.993, 442.070, 52890.767 25/06/19,10:13:58,18,10,1, 11.9,1,1, 12.930, 10488.997, 442.039, 52890.724 25/06/19,10:13:58,19,10,1, 11.9,1,1, 12.930, 10488.997, 442.023, 52890.753 25/06/19,10:13:59,00,10,1, 11.9,1,1, 12.936, 10488.992, 442.023, 52890.753 25/06/19,10:13:59,01,10,1, 11.9,1,1, 12.936, 10488.980, 442.042, 52890.795 25/06/19,10:13:59,02,10,1, 11.9,1,1, 12.936, 10489.006, 442.047, 52890.859 25/06/19,10:13:59,03,10,1, 11.9,1,1, 12.936, 10488.962, 442.057, 52890.818 25/06/19,10:13:59,04,10,1, 11.9,1,1, 12.936, 10488.957, 442.038, 52890.771 25/06/19,10:13:59,05,10,1, 11.9,1,1, 12.936, 10489.008, 442.047, 52890.799 25/06/19,10:13:59,06,10,1, 11.9,1,1, 12.936, 10488.971, 442.034, 52890.835 25/06/19,10:13:59,07,10,1, 11.9,1,1, 12.936, 10488.977, 442.035, 52890.800 25/06/19,10:13:59,08,10,1, 11.9,1,1, 12.936, 10488.987, 442.046, 52890.839 25/06/19,10:13:59,09,10,1, 11.9,1,1, 12.936, 10488.992, 442.029, 52890.791 25/06/19,10:13:59,10,10,1, 11.9,1,1, 12.936, 10488.988, 442.031, 52890.810 25/06/19,10:13:59,11,10,1, 11.9,1,1, 12.936, 10488.962, 442.026, 52890.773 25/06/19,10:13:59,12,10,1, 11.9,1,1, 12.936, 10488.961, 442.029, 52890.753 25/06/19,10:13:59,13,10,1, 11.9,1,1, 12.936, 10488.959, 442.027, 52890.799 25/06/19,10:13:59,14,10,1, 11.9,1,1, 12.936, 10488.977, 442.014, 52890.713 25/06/19,10:13:59,15,10,1, 11.9,1,1, 12.936, 10488.976, 442.009, 52890.812 25/06/19,10:13:59,16,10,1, 11.9,1,1, 12.936, 10488.960, 442.064, 52890.758 25/06/19,10:13:59,17,10,1, 11.9,1,1, 12.936, 10488.970, 442.018, 52890.741 25/06/19,10:13:59,18,10,1, 11.9,1,1, 12.936, 10488.974, 442.026, 52890.746 25/06/19,10:13:59,19,10,1, 11.9,1,1, 12.936, 10488.985, 442.020, 52890.744 25/06/19,10:14:00,00,10,1, 11.9,1,1, 12.932, 10488.983, 442.020, 52890.744 25/06/19,10:14:00,01,10,1, 11.9,1,1, 12.932, 10488.930, 442.035, 52890.776 25/06/19,10:14:00,02,10,1, 11.9,1,1, 12.932, 10488.978, 441.818, 52889.800 25/06/19,10:14:00,03,10,1, 11.9,1,1, 12.932, 10488.949, 441.812, 52889.681 25/06/19,10:14:00,04,10,1, 11.9,1,1, 12.932, 10488.960, 441.799, 52889.761 25/06/19,10:14:00,05,10,1, 11.9,1,1, 12.932, 10488.942, 441.789, 52889.725 25/06/19,10:14:00,06,10,1, 11.9,1,1, 12.932, 10488.951, 441.803, 52889.702 25/06/19,10:14:00,07,10,1, 11.9,1,1, 12.932, 10488.917, 441.813, 52889.775 25/06/19,10:14:00,08,10,1, 11.9,1,1, 12.932, 10488.911, 441.810, 52889.810 25/06/19,10:14:00,09,10,1, 11.9,1,1, 12.932, 10488.915, 441.783, 52889.706 25/06/19,10:14:00,10,10,1, 11.9,1,1, 12.932, 10488.929, 441.773, 52889.703 25/06/19,10:14:00,11,10,1, 11.9,1,1, 12.932, 10488.908, 441.772, 52889.781 25/06/19,10:14:00,12,10,1, 11.9,1,1, 12.932, 10488.910, 441.789, 52889.755 25/06/19,10:14:00,13,10,1, 11.9,1,1, 12.932, 10488.916, 441.804, 52889.790 25/06/19,10:14:00,14,10,1, 11.9,1,1, 12.932, 10488.909, 441.786, 52889.803 25/06/19,10:14:00,15,10,1, 11.9,1,1, 12.932, 10488.917, 441.774, 52889.724 25/06/19,10:14:00,16,10,1, 11.9,1,1, 12.932, 10488.896, 441.796, 52889.790 25/06/19,10:14:00,17,10,1, 11.9,1,1, 12.932, 10488.896, 441.778, 52889.713 25/06/19,10:14:00,18,10,1, 11.9,1,1, 12.932, 10488.921, 441.785, 52889.754 25/06/19,10:14:00,19,10,1, 11.9,1,1, 12.932, 10488.910, 441.799, 52889.778 25/06/19,10:14:01,00,10,1, 11.9,1,1, 12.926, 10488.908, 441.799, 52889.778 25/06/19,10:14:01,01,10,1, 11.9,1,1, 12.926, 10488.889, 441.777, 52889.797 25/06/19,10:14:01,02,10,1, 11.9,1,1, 12.926, 10488.865, 441.772, 52889.694 25/06/19,10:14:01,03,10,1, 11.9,1,1, 12.926, 10488.878, 441.779, 52889.776 25/06/19,10:14:01,04,10,1, 11.9,1,1, 12.926, 10488.865, 441.758, 52889.832 25/06/19,10:14:01,05,10,1, 11.9,1,1, 12.926, 10488.872, 441.778, 52889.778 25/06/19,10:14:01,06,10,1, 11.9,1,1, 12.926, 10488.896, 441.776, 52889.810 25/06/19,10:14:01,07,10,1, 11.9,1,1, 12.926, 10488.884, 441.753, 52889.667 25/06/19,10:14:01,08,10,1, 11.9,1,1, 12.926, 10488.864, 441.761, 52889.765 25/06/19,10:14:01,09,10,1, 11.9,1,1, 12.926, 10488.867, 441.750, 52889.731 25/06/19,10:14:01,10,10,1, 11.9,1,1, 12.926, 10488.886, 441.734, 52889.709 25/06/19,10:14:01,11,10,1, 11.9,1,1, 12.926, 10488.891, 441.739, 52889.697 25/06/19,10:14:01,12,10,1, 11.9,1,1, 12.926, 10488.870, 441.766, 52889.710 25/06/19,10:14:01,13,10,1, 11.9,1,1, 12.926, 10488.870, 441.752, 52889.708 25/06/19,10:14:01,14,10,1, 11.9,1,1, 12.926, 10488.882, 441.719, 52889.672 25/06/19,10:14:01,15,10,1, 11.9,1,1, 12.926, 10488.920, 441.764, 52889.754 25/06/19,10:14:01,16,10,1, 11.9,1,1, 12.926, 10488.849, 441.740, 52889.735 25/06/19,10:14:01,17,10,1, 11.9,1,1, 12.926, 10488.868, 441.743, 52889.686 25/06/19,10:14:01,18,10,1, 11.9,1,1, 12.926, 10488.861, 441.739, 52889.702 25/06/19,10:14:01,19,10,1, 11.9,1,1, 12.926, 10488.875, 441.733, 52889.760 25/06/19,10:14:02,00,10,1, 11.9,1,1, 12.931, 10488.867, 441.733, 52889.760 25/06/19,10:14:02,01,10,1, 11.9,1,1, 12.931, 10488.868, 441.700, 52889.655 25/06/19,10:14:02,02,10,1, 11.9,1,1, 12.931, 10488.853, 441.719, 52889.663 25/06/19,10:14:02,03,10,1, 11.9,1,1, 12.931, 10488.854, 441.734, 52889.735 25/06/19,10:14:02,04,10,1, 11.9,1,1, 12.931, 10488.872, 441.745, 52889.754 25/06/19,10:14:02,05,10,1, 11.9,1,1, 12.931, 10488.853, 441.727, 52889.709 25/06/19,10:14:02,06,10,1, 11.9,1,1, 12.931, 10488.855, 441.738, 52889.697 25/06/19,10:14:02,07,10,1, 11.9,1,1, 12.931, 10488.843, 441.707, 52889.687 25/06/19,10:14:02,08,10,1, 11.9,1,1, 12.931, 10488.842, 441.711, 52889.688 25/06/19,10:14:02,09,10,1, 11.9,1,1, 12.931, 10488.833, 441.724, 52889.705 25/06/19,10:14:02,10,10,1, 11.9,1,1, 12.931, 10488.836, 441.725, 52889.734 25/06/19,10:14:02,11,10,1, 11.9,1,1, 12.931, 10488.848, 441.723, 52889.734 25/06/19,10:14:02,12,10,1, 11.9,1,1, 12.931, 10488.814, 441.718, 52889.769 25/06/19,10:14:02,13,10,1, 11.9,1,1, 12.931, 10488.832, 441.719, 52889.776 25/06/19,10:14:02,14,10,1, 11.9,1,1, 12.931, 10488.842, 441.716, 52889.778 25/06/19,10:14:02,15,10,1, 11.9,1,1, 12.931, 10488.793, 441.716, 52889.887 25/06/19,10:14:02,16,10,1, 11.9,1,1, 12.931, 10488.789, 441.704, 52889.720 25/06/19,10:14:02,17,10,1, 11.9,1,1, 12.931, 10488.796, 441.694, 52889.677 25/06/19,10:14:02,18,10,1, 11.9,1,1, 12.931, 10488.817, 441.710, 52889.614 25/06/19,10:14:02,19,10,1, 11.9,1,1, 12.931, 10488.817, 441.710, 52889.664 25/06/19,10:14:03,00,10,1, 11.9,1,1, 12.923, 10488.816, 441.710, 52889.664 25/06/19,10:14:03,01,10,1, 11.9,1,1, 12.923, 10488.794, 441.694, 52889.679 25/06/19,10:14:03,02,10,1, 11.9,1,1, 12.923, 10488.818, 441.700, 52889.757 25/06/19,10:14:03,03,10,1, 11.9,1,1, 12.923, 10488.816, 441.680, 52889.682 25/06/19,10:14:03,04,10,1, 11.9,1,1, 12.923, 10488.782, 441.684, 52889.741 25/06/19,10:14:03,05,10,1, 11.9,1,1, 12.923, 10488.810, 441.693, 52889.728 25/06/19,10:14:03,06,10,1, 11.9,1,1, 12.923, 10488.826, 441.666, 52889.679 25/06/19,10:14:03,07,10,1, 11.9,1,1, 12.923, 10488.798, 441.682, 52889.682 25/06/19,10:14:03,08,10,1, 11.9,1,1, 12.923, 10488.831, 441.703, 52889.748 25/06/19,10:14:03,09,10,1, 11.9,1,1, 12.923, 10488.775, 441.675, 52889.676 25/06/19,10:14:03,10,10,1, 11.9,1,1, 12.923, 10488.773, 441.682, 52889.738 25/06/19,10:14:03,11,10,1, 11.9,1,1, 12.923, 10488.805, 441.679, 52889.689 25/06/19,10:14:03,12,10,1, 11.9,1,1, 12.923, 10488.786, 441.666, 52889.681 25/06/19,10:14:03,13,10,1, 11.9,1,1, 12.923, 10488.794, 441.677, 52889.738 25/06/19,10:14:03,14,10,1, 11.9,1,1, 12.923, 10488.777, 441.669, 52889.700 25/06/19,10:14:03,15,10,1, 11.9,1,1, 12.923, 10488.768, 441.683, 52889.692 25/06/19,10:14:03,16,10,1, 11.9,1,1, 12.923, 10488.784, 441.665, 52889.649 25/06/19,10:14:03,17,10,1, 11.9,1,1, 12.923, 10488.778, 441.660, 52889.750 25/06/19,10:14:03,18,10,1, 11.9,1,1, 12.923, 10488.750, 441.659, 52889.683 25/06/19,10:14:03,19,10,1, 11.9,1,1, 12.923, 10488.791, 441.654, 52889.634 25/06/19,10:14:04,00,09,1, 11.9,1,1, 12.932, 10488.783, 441.654, 52889.634 25/06/19,10:14:04,01,09,1, 11.9,1,1, 12.932, 10488.770, 441.659, 52889.694 25/06/19,10:14:04,02,09,1, 11.9,1,1, 12.932, 10488.755, 441.664, 52889.651 25/06/19,10:14:04,03,09,1, 11.9,1,1, 12.932, 10488.761, 441.643, 52889.668 25/06/19,10:14:04,04,09,1, 11.9,1,1, 12.932, 10488.753, 441.648, 52889.658 25/06/19,10:14:04,05,09,1, 11.9,1,1, 12.932, 10488.763, 441.680, 52889.688 25/06/19,10:14:04,06,09,1, 11.9,1,1, 12.932, 10488.779, 441.638, 52889.719 25/06/19,10:14:04,07,09,1, 11.9,1,1, 12.932, 10488.738, 441.627, 52889.634 25/06/19,10:14:04,08,09,1, 11.9,1,1, 12.932, 10488.764, 441.633, 52889.722 25/06/19,10:14:04,09,09,1, 11.9,1,1, 12.932, 10488.767, 441.644, 52889.699 25/06/19,10:14:04,10,09,1, 11.9,1,1, 12.932, 10488.745, 441.647, 52889.663 25/06/19,10:14:04,11,09,1, 11.9,1,1, 12.932, 10488.712, 441.621, 52889.660 25/06/19,10:14:04,12,09,1, 11.9,1,1, 12.932, 10488.730, 441.637, 52889.688 25/06/19,10:14:04,13,09,1, 11.9,1,1, 12.932, 10488.744, 441.635, 52889.738 25/06/19,10:14:04,14,09,1, 11.9,1,1, 12.932, 10488.756, 441.619, 52889.684 25/06/19,10:14:04,15,09,1, 11.9,1,1, 12.932, 10488.738, 441.641, 52889.705 25/06/19,10:14:04,16,09,1, 11.9,1,1, 12.932, 10488.716, 441.622, 52889.701 25/06/19,10:14:04,17,09,1, 11.9,1,1, 12.932, 10488.740, 441.606, 52889.698 25/06/19,10:14:04,18,09,1, 11.9,1,1, 12.932, 10488.714, 441.631, 52889.726 25/06/19,10:14:04,19,09,1, 11.9,1,1, 12.932, 10488.738, 441.610, 52889.630 25/06/19,10:14:05,00,08,1, 11.9,1,1, 12.930, 10488.733, 441.610, 52889.630 25/06/19,10:14:05,01,08,1, 11.9,1,1, 12.930, 10488.746, 441.625, 52889.699 25/06/19,10:14:05,02,08,1, 11.9,1,1, 12.930, 10488.741, 441.581, 52889.616 25/06/19,10:14:05,03,08,1, 11.9,1,1, 12.930, 10488.747, 441.609, 52889.722 25/06/19,10:14:05,04,08,1, 11.9,1,1, 12.930, 10488.723, 441.612, 52889.635 25/06/19,10:14:05,05,08,1, 11.9,1,1, 12.930, 10488.747, 441.604, 52889.647 25/06/19,10:14:05,06,08,1, 11.9,1,1, 12.930, 10488.733, 441.602, 52889.759 25/06/19,10:14:05,07,08,1, 11.9,1,1, 12.930, 10488.734, 441.555, 52889.696 25/06/19,10:14:05,08,08,1, 11.9,1,1, 12.930, 10488.736, 441.596, 52889.687 25/06/19,10:14:05,09,08,1, 11.9,1,1, 12.930, 10488.725, 441.548, 52889.661 25/06/19,10:14:05,10,08,1, 11.9,1,1, 12.930, 10488.738, 441.575, 52889.631 25/06/19,10:14:05,11,08,1, 11.9,1,1, 12.930, 10488.714, 441.570, 52889.619 25/06/19,10:14:05,12,08,1, 11.9,1,1, 12.930, 10488.718, 441.565, 52889.654 25/06/19,10:14:05,13,08,1, 11.9,1,1, 12.930, 10488.705, 441.576, 52889.709 25/06/19,10:14:05,14,08,1, 11.9,1,1, 12.930, 10488.712, 441.576, 52889.679 25/06/19,10:14:05,15,08,1, 11.9,1,1, 12.930, 10488.719, 441.567, 52889.674 25/06/19,10:14:05,16,08,1, 11.9,1,1, 12.930, 10488.740, 441.566, 52889.661 25/06/19,10:14:05,17,08,1, 11.9,1,1, 12.930, 10488.721, 441.590, 52889.670 25/06/19,10:14:05,18,08,1, 11.9,1,1, 12.930, 10488.713, 441.560, 52889.623 25/06/19,10:14:05,19,08,1, 11.9,1,1, 12.930, 10488.690, 441.569, 52889.633 25/06/19,10:14:06,00,08,1, 11.9,1,1, 12.930, 10488.683, 441.569, 52889.633 25/06/19,10:14:06,01,08,1, 11.9,1,1, 12.930, 10488.701, 441.550, 52889.641 25/06/19,10:14:06,02,08,1, 11.9,1,1, 12.930, 10488.699, 441.557, 52889.625 25/06/19,10:14:06,03,08,1, 11.9,1,1, 12.930, 10488.697, 441.539, 52889.634 25/06/19,10:14:06,04,08,1, 11.9,1,1, 12.930, 10488.729, 441.560, 52889.663 25/06/19,10:14:06,05,08,1, 11.9,1,1, 12.930, 10488.713, 441.528, 52889.609 25/06/19,10:14:06,06,08,1, 11.9,1,1, 12.930, 10488.721, 441.528, 52889.594 25/06/19,10:14:06,07,08,1, 11.9,1,1, 12.930, 10488.720, 441.525, 52889.678 25/06/19,10:14:06,08,08,1, 11.9,1,1, 12.930, 10488.712, 441.493, 52889.657 25/06/19,10:14:06,09,08,1, 11.9,1,1, 12.930, 10488.702, 441.514, 52889.585 25/06/19,10:14:06,10,08,1, 11.9,1,1, 12.930, 10488.699, 441.500, 52889.668 25/06/19,10:14:06,11,08,1, 11.9,1,1, 12.930, 10488.706, 441.501, 52889.657 25/06/19,10:14:06,12,08,1, 11.9,1,1, 12.930, 10488.708, 441.521, 52889.640 25/06/19,10:14:06,13,08,1, 11.9,1,1, 12.930, 10488.689, 441.500, 52889.584 25/06/19,10:14:06,14,08,1, 11.9,1,1, 12.930, 10488.693, 441.497, 52889.640 25/06/19,10:14:06,15,08,1, 11.9,1,1, 12.930, 10488.702, 441.522, 52889.670 25/06/19,10:14:06,16,08,1, 11.9,1,1, 12.930, 10488.717, 441.526, 52889.620 25/06/19,10:14:06,17,08,1, 11.9,1,1, 12.930, 10488.692, 441.485, 52889.625 25/06/19,10:14:06,18,08,1, 11.9,1,1, 12.930, 10488.710, 441.506, 52889.653 25/06/19,10:14:06,19,08,1, 11.9,1,1, 12.930, 10488.706, 441.515, 52889.631 25/06/19,10:14:07,00,08,1, 11.9,1,1, 12.930, 10488.700, 441.515, 52889.631 25/06/19,10:14:07,01,08,1, 11.9,1,1, 12.930, 10488.718, 441.481, 52889.586 25/06/19,10:14:07,02,08,1, 11.9,1,1, 12.930, 10488.719, 441.467, 52889.667 25/06/19,10:14:07,03,08,1, 11.9,1,1, 12.930, 10488.713, 441.469, 52889.546 25/06/19,10:14:07,04,08,1, 11.9,1,1, 12.930, 10488.694, 441.455, 52889.580 25/06/19,10:14:07,05,08,1, 11.9,1,1, 12.930, 10488.683, 441.456, 52889.612 25/06/19,10:14:07,06,08,1, 11.9,1,1, 12.930, 10488.686, 441.492, 52889.639 25/06/19,10:14:07,07,08,1, 11.9,1,1, 12.930, 10488.687, 441.474, 52889.633 25/06/19,10:14:07,08,08,1, 11.9,1,1, 12.930, 10488.676, 441.485, 52889.604 25/06/19,10:14:07,09,08,1, 11.9,1,1, 12.930, 10488.690, 441.449, 52889.608 25/06/19,10:14:07,10,08,1, 11.9,1,1, 12.930, 10488.681, 441.448, 52889.607 25/06/19,10:14:07,11,08,1, 11.9,1,1, 12.930, 10488.682, 441.428, 52889.579 25/06/19,10:14:07,12,08,1, 11.9,1,1, 12.930, 10488.685, 441.466, 52889.668 25/06/19,10:14:07,13,08,1, 11.9,1,1, 12.930, 10488.650, 441.431, 52889.594 25/06/19,10:14:07,14,08,1, 11.9,1,1, 12.930, 10488.710, 441.455, 52889.663 25/06/19,10:14:07,15,08,1, 11.9,1,1, 12.930, 10488.701, 441.453, 52889.674 25/06/19,10:14:07,16,08,1, 11.9,1,1, 12.930, 10488.684, 441.449, 52889.526 25/06/19,10:14:07,17,08,1, 11.9,1,1, 12.930, 10488.686, 441.447, 52889.572 25/06/19,10:14:07,18,08,1, 11.9,1,1, 12.930, 10488.729, 441.451, 52889.635 25/06/19,10:14:07,19,08,1, 11.9,1,1, 12.930, 10488.682, 441.423, 52889.665 25/06/19,10:14:08,00,08,1, 11.9,1,1, 12.932, 10488.675, 441.423, 52889.665 25/06/19,10:14:08,01,08,1, 11.9,1,1, 12.932, 10488.703, 441.430, 52889.605 25/06/19,10:14:08,02,08,1, 11.9,1,1, 12.932, 10488.698, 441.438, 52889.569 25/06/19,10:14:08,03,08,1, 11.9,1,1, 12.932, 10488.708, 441.426, 52889.549 25/06/19,10:14:08,04,08,1, 11.9,1,1, 12.932, 10488.714, 441.410, 52889.597 25/06/19,10:14:08,05,08,1, 11.9,1,1, 12.932, 10488.698, 441.421, 52889.605 25/06/19,10:14:08,06,08,1, 11.9,1,1, 12.932, 10488.716, 441.407, 52889.581 25/06/19,10:14:08,07,08,1, 11.9,1,1, 12.932, 10488.690, 441.415, 52889.573 25/06/19,10:14:08,08,08,1, 11.9,1,1, 12.932, 10488.676, 441.398, 52889.547 25/06/19,10:14:08,09,08,1, 11.9,1,1, 12.932, 10488.712, 441.381, 52889.561 25/06/19,10:14:08,10,08,1, 11.9,1,1, 12.932, 10488.704, 441.416, 52889.602 25/06/19,10:14:08,11,08,1, 11.9,1,1, 12.932, 10488.685, 441.398, 52889.546 25/06/19,10:14:08,12,08,1, 11.9,1,1, 12.932, 10488.688, 441.420, 52889.596 25/06/19,10:14:08,13,08,1, 11.9,1,1, 12.932, 10488.686, 441.380, 52889.599 25/06/19,10:14:08,14,08,1, 11.9,1,1, 12.932, 10488.705, 441.408, 52889.561 25/06/19,10:14:08,15,08,1, 11.9,1,1, 12.932, 10488.691, 441.400, 52889.589 25/06/19,10:14:08,16,08,1, 11.9,1,1, 12.932, 10488.712, 441.353, 52889.551 25/06/19,10:14:08,17,08,1, 11.9,1,1, 12.932, 10488.695, 441.394, 52889.563 25/06/19,10:14:08,18,08,1, 11.9,1,1, 12.932, 10488.698, 441.386, 52889.599 25/06/19,10:14:08,19,08,1, 11.9,1,1, 12.932, 10488.719, 441.380, 52889.608 25/06/19,10:14:09,00,07,1, 11.9,1,1, 12.935, 10488.716, 441.380, 52889.608 25/06/19,10:14:09,01,07,1, 11.9,1,1, 12.935, 10488.695, 441.362, 52889.551 25/06/19,10:14:09,02,07,1, 11.9,1,1, 12.935, 10488.720, 441.367, 52889.521 25/06/19,10:14:09,03,07,1, 11.9,1,1, 12.935, 10488.705, 441.373, 52889.579 25/06/19,10:14:09,04,07,1, 11.9,1,1, 12.935, 10488.712, 441.376, 52889.546 25/06/19,10:14:09,05,07,1, 11.9,1,1, 12.935, 10488.706, 441.366, 52889.547 25/06/19,10:14:09,06,07,1, 11.9,1,1, 12.935, 10488.707, 441.382, 52889.556 25/06/19,10:14:09,07,07,1, 11.9,1,1, 12.935, 10488.727, 441.391, 52889.592 25/06/19,10:14:09,08,07,1, 11.9,1,1, 12.935, 10488.710, 441.362, 52889.507 25/06/19,10:14:09,09,07,1, 11.9,1,1, 12.935, 10488.743, 441.367, 52889.532 25/06/19,10:14:09,10,07,1, 11.9,1,1, 12.935, 10488.722, 441.357, 52889.581 25/06/19,10:14:09,11,07,1, 11.9,1,1, 12.935, 10488.719, 441.336, 52889.595 25/06/19,10:14:09,12,07,1, 11.9,1,1, 12.935, 10488.752, 441.361, 52889.558 25/06/19,10:14:09,13,07,1, 11.9,1,1, 12.935, 10488.722, 441.329, 52889.505 25/06/19,10:14:09,14,07,1, 11.9,1,1, 12.935, 10488.727, 441.358, 52889.567 25/06/19,10:14:09,15,07,1, 11.9,1,1, 12.935, 10488.725, 441.351, 52889.496 25/06/19,10:14:09,16,07,1, 11.9,1,1, 12.935, 10488.719, 441.364, 52889.573 25/06/19,10:14:09,17,07,1, 11.9,1,1, 12.935, 10488.741, 441.322, 52889.560 25/06/19,10:14:09,18,07,1, 11.9,1,1, 12.935, 10488.734, 441.340, 52889.596 25/06/19,10:14:09,19,07,1, 11.9,1,1, 12.935, 10488.703, 441.340, 52889.519 25/06/19,10:14:10,00,08,1, 11.9,1,1, 12.926, 10488.700, 441.340, 52889.519 25/06/19,10:14:10,01,08,1, 11.9,1,1, 12.926, 10488.733, 441.329, 52889.553 25/06/19,10:14:10,02,08,1, 11.9,1,1, 12.926, 10488.741, 441.328, 52889.552 25/06/19,10:14:10,03,08,1, 11.9,1,1, 12.926, 10488.752, 441.319, 52889.541 25/06/19,10:14:10,04,08,1, 11.9,1,1, 12.926, 10488.744, 441.318, 52889.498 25/06/19,10:14:10,05,08,1, 11.9,1,1, 12.926, 10488.733, 441.334, 52889.484 25/06/19,10:14:10,06,08,1, 11.9,1,1, 12.926, 10488.739, 441.316, 52889.508 25/06/19,10:14:10,07,08,1, 11.9,1,1, 12.926, 10488.756, 441.309, 52889.521 25/06/19,10:14:10,08,08,1, 11.9,1,1, 12.926, 10488.742, 441.292, 52889.540 25/06/19,10:14:10,09,08,1, 11.9,1,1, 12.926, 10488.752, 441.325, 52889.446 25/06/19,10:14:10,10,08,1, 11.9,1,1, 12.926, 10488.756, 441.316, 52889.512 25/06/19,10:14:10,11,08,1, 11.9,1,1, 12.926, 10488.754, 441.294, 52889.471 25/06/19,10:14:10,12,08,1, 11.9,1,1, 12.926, 10488.735, 441.295, 52889.555 25/06/19,10:14:10,13,08,1, 11.9,1,1, 12.926, 10488.726, 441.278, 52889.485 25/06/19,10:14:10,14,08,1, 11.9,1,1, 12.926, 10488.736, 441.285, 52889.559 25/06/19,10:14:10,15,08,1, 11.9,1,1, 12.926, 10488.747, 441.286, 52889.544 25/06/19,10:14:10,16,08,1, 11.9,1,1, 12.926, 10488.769, 441.296, 52889.464 25/06/19,10:14:10,17,08,1, 11.9,1,1, 12.926, 10488.764, 441.285, 52889.495 25/06/19,10:14:10,18,08,1, 11.9,1,1, 12.926, 10488.746, 441.293, 52889.563 25/06/19,10:14:10,19,08,1, 11.9,1,1, 12.926, 10488.767, 441.268, 52889.511 25/06/19,10:14:11,00,06,1, 11.9,1,1, 12.932, 10488.766, 441.268, 52889.511 25/06/19,10:14:11,01,06,1, 11.9,1,1, 12.932, 10488.763, 441.276, 52889.469 25/06/19,10:14:11,02,06,1, 11.9,1,1, 12.932, 10488.725, 441.282, 52889.507 25/06/19,10:14:11,03,06,1, 11.9,1,1, 12.932, 10488.746, 441.261, 52889.524 25/06/19,10:14:11,04,06,1, 11.9,1,1, 12.932, 10488.742, 441.258, 52889.518 25/06/19,10:14:11,05,06,1, 11.9,1,1, 12.932, 10488.789, 441.245, 52889.521 25/06/19,10:14:11,06,06,1, 11.9,1,1, 12.932, 10488.792, 441.258, 52889.569 25/06/19,10:14:11,07,06,1, 11.9,1,1, 12.932, 10488.773, 441.260, 52889.456 25/06/19,10:14:11,08,06,1, 11.9,1,1, 12.932, 10488.764, 441.251, 52889.469 25/06/19,10:14:11,09,06,1, 11.9,1,1, 12.932, 10488.772, 441.260, 52889.439 25/06/19,10:14:11,10,06,1, 11.9,1,1, 12.932, 10488.774, 441.258, 52889.499 25/06/19,10:14:11,11,06,1, 11.9,1,1, 12.932, 10488.780, 441.264, 52889.489 25/06/19,10:14:11,12,06,1, 11.9,1,1, 12.932, 10488.777, 441.247, 52889.457 25/06/19,10:14:11,13,06,1, 11.9,1,1, 12.932, 10488.771, 441.250, 52889.485 25/06/19,10:14:11,14,06,1, 11.9,1,1, 12.932, 10488.814, 441.241, 52889.457 25/06/19,10:14:11,15,06,1, 11.9,1,1, 12.932, 10488.803, 441.255, 52889.465 25/06/19,10:14:11,16,06,1, 11.9,1,1, 12.932, 10488.801, 441.241, 52889.451 25/06/19,10:14:11,17,06,1, 11.9,1,1, 12.932, 10488.800, 441.224, 52889.461 25/06/19,10:14:11,18,06,1, 11.9,1,1, 12.932, 10488.786, 441.243, 52889.469 25/06/19,10:14:11,19,06,1, 11.9,1,1, 12.932, 10488.802, 441.239, 52889.429 25/06/19,10:14:12,00,07,1, 11.9,1,1, 12.931, 10488.800, 441.239, 52889.429 25/06/19,10:14:12,01,07,1, 11.9,1,1, 12.931, 10488.838, 441.243, 52889.493 25/06/19,10:14:12,02,07,1, 11.9,1,1, 12.931, 10488.805, 441.246, 52889.429 25/06/19,10:14:12,03,07,1, 11.9,1,1, 12.931, 10488.794, 441.230, 52889.485 25/06/19,10:14:12,04,07,1, 11.9,1,1, 12.931, 10488.805, 441.212, 52889.527 25/06/19,10:14:12,05,07,1, 11.9,1,1, 12.931, 10488.789, 441.234, 52889.496 25/06/19,10:14:12,06,07,1, 11.9,1,1, 12.931, 10488.829, 441.231, 52889.496 25/06/19,10:14:12,07,07,1, 11.9,1,1, 12.931, 10488.828, 441.233, 52889.426 25/06/19,10:14:12,08,07,1, 11.9,1,1, 12.931, 10488.812, 441.210, 52889.450 25/06/19,10:14:12,09,07,1, 11.9,1,1, 12.931, 10488.819, 441.227, 52889.549 25/06/19,10:14:12,10,07,1, 11.9,1,1, 12.931, 10488.831, 441.209, 52889.487 25/06/19,10:14:12,11,07,1, 11.9,1,1, 12.931, 10488.833, 441.211, 52889.431 25/06/19,10:14:12,12,07,1, 11.9,1,1, 12.931, 10488.852, 441.224, 52889.439 25/06/19,10:14:12,13,07,1, 11.9,1,1, 12.931, 10488.835, 441.222, 52889.473 25/06/19,10:14:12,14,07,1, 11.9,1,1, 12.931, 10488.848, 441.202, 52889.400 25/06/19,10:14:12,15,07,1, 11.9,1,1, 12.931, 10488.817, 441.200, 52889.483 25/06/19,10:14:12,16,07,1, 11.9,1,1, 12.931, 10488.859, 441.189, 52889.437 25/06/19,10:14:12,17,07,1, 11.9,1,1, 12.931, 10488.859, 441.185, 52889.445 25/06/19,10:14:12,18,07,1, 11.9,1,1, 12.931, 10488.845, 441.175, 52889.500 25/06/19,10:14:12,19,07,1, 11.9,1,1, 12.931, 10488.859, 441.175, 52889.464 25/06/19,10:14:13,00,08,1, 11.9,1,1, 12.935, 10488.858, 441.175, 52889.464 25/06/19,10:14:13,01,08,1, 11.9,1,1, 12.935, 10488.868, 441.187, 52889.480 25/06/19,10:14:13,02,08,1, 11.9,1,1, 12.935, 10488.839, 441.170, 52889.461 25/06/19,10:14:13,03,08,1, 11.9,1,1, 12.935, 10488.879, 441.193, 52889.411 25/06/19,10:14:13,04,08,1, 11.9,1,1, 12.935, 10488.839, 441.183, 52889.456 25/06/19,10:14:13,05,08,1, 11.9,1,1, 12.935, 10488.860, 441.164, 52889.438 25/06/19,10:14:13,06,08,1, 11.9,1,1, 12.935, 10488.857, 441.178, 52889.377 25/06/19,10:14:13,07,08,1, 11.9,1,1, 12.935, 10488.865, 441.171, 52889.477 25/06/19,10:14:13,08,08,1, 11.9,1,1, 12.935, 10488.877, 441.169, 52889.429 25/06/19,10:14:13,09,08,1, 11.9,1,1, 12.935, 10488.842, 441.162, 52889.426 25/06/19,10:14:13,10,08,1, 11.9,1,1, 12.935, 10488.861, 441.181, 52889.382 25/06/19,10:14:13,11,08,1, 11.9,1,1, 12.935, 10488.859, 441.170, 52889.457 25/06/19,10:14:13,12,08,1, 11.9,1,1, 12.935, 10488.880, 441.161, 52889.397 25/06/19,10:14:13,13,08,1, 11.9,1,1, 12.935, 10488.882, 441.165, 52889.422 25/06/19,10:14:13,14,08,1, 11.9,1,1, 12.935, 10488.897, 441.171, 52889.461 25/06/19,10:14:13,15,08,1, 11.9,1,1, 12.935, 10488.862, 441.162, 52889.397 25/06/19,10:14:13,16,08,1, 11.9,1,1, 12.935, 10488.899, 441.148, 52889.432 25/06/19,10:14:13,17,08,1, 11.9,1,1, 12.935, 10488.902, 441.148, 52889.349 25/06/19,10:14:13,18,08,1, 11.9,1,1, 12.935, 10488.917, 441.164, 52889.466 25/06/19,10:14:13,19,08,1, 11.9,1,1, 12.935, 10488.927, 441.132, 52889.364 25/06/19,10:14:14,00,08,1, 11.9,1,1, 12.930, 10488.925, 441.132, 52889.364 25/06/19,10:14:14,01,08,1, 11.9,1,1, 12.930, 10488.900, 441.138, 52889.397 25/06/19,10:14:14,02,08,1, 11.9,1,1, 12.930, 10488.950, 441.141, 52889.362 25/06/19,10:14:14,03,08,1, 11.9,1,1, 12.930, 10488.894, 441.165, 52889.443 25/06/19,10:14:14,04,08,1, 11.9,1,1, 12.930, 10488.896, 441.159, 52889.440 25/06/19,10:14:14,05,08,1, 11.9,1,1, 12.930, 10488.896, 441.140, 52889.359 25/06/19,10:14:14,06,08,1, 11.9,1,1, 12.930, 10488.906, 441.161, 52889.369 25/06/19,10:14:14,07,08,1, 11.9,1,1, 12.930, 10488.906, 441.129, 52889.399 25/06/19,10:14:14,08,08,1, 11.9,1,1, 12.930, 10488.887, 441.158, 52889.406 25/06/19,10:14:14,09,08,1, 11.9,1,1, 12.930, 10488.891, 441.142, 52889.411 25/06/19,10:14:14,10,08,1, 11.9,1,1, 12.930, 10488.930, 441.140, 52889.376 25/06/19,10:14:14,11,08,1, 11.9,1,1, 12.930, 10488.894, 441.145, 52889.426 25/06/19,10:14:14,12,08,1, 11.9,1,1, 12.930, 10488.906, 441.174, 52889.416 25/06/19,10:14:14,13,08,1, 11.9,1,1, 12.930, 10488.907, 441.157, 52889.416 25/06/19,10:14:14,14,08,1, 11.9,1,1, 12.930, 10488.911, 441.121, 52889.340 25/06/19,10:14:14,15,08,1, 11.9,1,1, 12.930, 10488.931, 441.142, 52889.431 25/06/19,10:14:14,16,08,1, 11.9,1,1, 12.930, 10488.917, 441.144, 52889.364 25/06/19,10:14:14,17,08,1, 11.9,1,1, 12.930, 10488.911, 441.147, 52889.375 25/06/19,10:14:14,18,08,1, 11.9,1,1, 12.930, 10488.911, 441.138, 52889.405 25/06/19,10:14:14,19,08,1, 11.9,1,1, 12.930, 10488.938, 441.146, 52889.385 25/06/19,10:14:15,00,07,1, 11.9,1,1, 12.933, 10488.933, 441.146, 52889.385 25/06/19,10:14:15,01,07,1, 11.9,1,1, 12.933, 10488.918, 441.135, 52889.387 25/06/19,10:14:15,02,07,1, 11.9,1,1, 12.933, 10488.921, 441.139, 52889.346 25/06/19,10:14:15,03,07,1, 11.9,1,1, 12.933, 10488.924, 441.138, 52889.400 25/06/19,10:14:15,04,07,1, 11.9,1,1, 12.933, 10488.913, 441.154, 52889.344 25/06/19,10:14:15,05,07,1, 11.9,1,1, 12.933, 10488.915, 441.146, 52889.327 25/06/19,10:14:15,06,07,1, 11.9,1,1, 12.933, 10488.917, 441.148, 52889.332 25/06/19,10:14:15,07,07,1, 11.9,1,1, 12.933, 10488.908, 441.145, 52889.365 25/06/19,10:14:15,08,07,1, 11.9,1,1, 12.933, 10488.929, 441.133, 52889.353 25/06/19,10:14:15,09,07,1, 11.9,1,1, 12.933, 10488.925, 441.133, 52889.380 25/06/19,10:14:15,10,07,1, 11.9,1,1, 12.933, 10488.955, 441.152, 52889.376 25/06/19,10:14:15,11,07,1, 11.9,1,1, 12.933, 10488.971, 441.135, 52889.347 25/06/19,10:14:15,12,07,1, 11.9,1,1, 12.933, 10488.930, 441.169, 52889.298 25/06/19,10:14:15,13,07,1, 11.9,1,1, 12.933, 10488.922, 441.153, 52889.377 25/06/19,10:14:15,14,07,1, 11.9,1,1, 12.933, 10488.943, 441.134, 52889.378 25/06/19,10:14:15,15,07,1, 11.9,1,1, 12.933, 10488.948, 441.160, 52889.316 25/06/19,10:14:15,16,07,1, 11.9,1,1, 12.933, 10488.939, 441.151, 52889.398 25/06/19,10:14:15,17,07,1, 11.9,1,1, 12.933, 10488.953, 441.152, 52889.334 25/06/19,10:14:15,18,07,1, 11.9,1,1, 12.933, 10488.985, 441.152, 52889.387 25/06/19,10:14:15,19,07,1, 11.9,1,1, 12.933, 10488.950, 441.134, 52889.436 25/06/19,10:14:16,00,07,1, 12.0,1,1, 12.929, 10488.942, 441.134, 52889.436 25/06/19,10:14:16,01,07,1, 12.0,1,1, 12.929, 10488.961, 441.138, 52889.348 25/06/19,10:14:16,02,07,1, 12.0,1,1, 12.929, 10488.938, 441.135, 52889.403 25/06/19,10:14:16,03,07,1, 12.0,1,1, 12.929, 10488.945, 441.141, 52889.399 25/06/19,10:14:16,04,07,1, 12.0,1,1, 12.929, 10488.947, 441.146, 52889.327 25/06/19,10:14:16,05,07,1, 12.0,1,1, 12.929, 10488.968, 441.142, 52889.404 25/06/19,10:14:16,06,07,1, 12.0,1,1, 12.929, 10488.962, 441.121, 52889.341 25/06/19,10:14:16,07,07,1, 12.0,1,1, 12.929, 10488.960, 441.122, 52889.363 25/06/19,10:14:16,08,07,1, 12.0,1,1, 12.929, 10488.964, 441.158, 52889.400 25/06/19,10:14:16,09,07,1, 12.0,1,1, 12.929, 10488.978, 441.127, 52889.339 25/06/19,10:14:16,10,07,1, 12.0,1,1, 12.929, 10488.963, 441.139, 52889.392 25/06/19,10:14:16,11,07,1, 12.0,1,1, 12.929, 10488.964, 441.121, 52889.384 25/06/19,10:14:16,12,07,1, 12.0,1,1, 12.929, 10488.969, 441.133, 52889.408 25/06/19,10:14:16,13,07,1, 12.0,1,1, 12.929, 10488.977, 441.137, 52889.427 25/06/19,10:14:16,14,07,1, 12.0,1,1, 12.929, 10488.949, 441.138, 52889.378 25/06/19,10:14:16,15,07,1, 12.0,1,1, 12.929, 10488.962, 441.130, 52889.364 25/06/19,10:14:16,16,07,1, 12.0,1,1, 12.929, 10488.922, 441.123, 52889.332 25/06/19,10:14:16,17,07,1, 12.0,1,1, 12.929, 10488.949, 441.124, 52889.239 25/06/19,10:14:16,18,07,1, 12.0,1,1, 12.929, 10488.921, 441.131, 52889.462 25/06/19,10:14:16,19,07,1, 12.0,1,1, 12.929, 10488.920, 441.126, 52889.401 25/06/19,10:14:17,00,07,1, 11.9,1,1, 12.931, 10488.917, 441.126, 52889.401 25/06/19,10:14:17,01,07,1, 11.9,1,1, 12.931, 10488.947, 441.108, 52889.347 25/06/19,10:14:17,02,07,1, 11.9,1,1, 12.931, 10488.931, 441.110, 52889.358 25/06/19,10:14:17,03,07,1, 11.9,1,1, 12.931, 10488.970, 441.093, 52889.313 25/06/19,10:14:17,04,07,1, 11.9,1,1, 12.931, 10488.967, 441.105, 52889.324 25/06/19,10:14:17,05,07,1, 11.9,1,1, 12.931, 10488.933, 441.107, 52889.294 25/06/19,10:14:17,06,07,1, 11.9,1,1, 12.931, 10488.937, 441.108, 52889.334 25/06/19,10:14:17,07,07,1, 11.9,1,1, 12.931, 10488.963, 441.117, 52889.319 25/06/19,10:14:17,08,07,1, 11.9,1,1, 12.931, 10488.968, 441.119, 52889.307 25/06/19,10:14:17,09,07,1, 11.9,1,1, 12.931, 10488.960, 441.146, 52889.348 25/06/19,10:14:17,10,07,1, 11.9,1,1, 12.931, 10488.958, 441.133, 52889.368 25/06/19,10:14:17,11,07,1, 11.9,1,1, 12.931, 10488.972, 441.142, 52889.385 25/06/19,10:14:17,12,07,1, 11.9,1,1, 12.931, 10488.944, 441.161, 52889.399 25/06/19,10:14:17,13,07,1, 11.9,1,1, 12.931, 10488.958, 441.159, 52889.359 25/06/19,10:14:17,14,07,1, 11.9,1,1, 12.931, 10488.984, 441.134, 52889.357 25/06/19,10:14:17,15,07,1, 11.9,1,1, 12.931, 10488.961, 441.129, 52889.305 25/06/19,10:14:17,16,07,1, 11.9,1,1, 12.931, 10488.949, 441.131, 52889.375 25/06/19,10:14:17,17,07,1, 11.9,1,1, 12.931, 10488.944, 441.150, 52889.353 25/06/19,10:14:17,18,07,1, 11.9,1,1, 12.931, 10488.955, 441.151, 52889.405 25/06/19,10:14:17,19,07,1, 11.9,1,1, 12.931, 10488.960, 441.148, 52889.431 25/06/19,10:14:18,00,07,1, 12.0,1,1, 12.933, 10488.958, 441.148, 52889.431 25/06/19,10:14:18,01,07,1, 12.0,1,1, 12.933, 10488.959, 441.107, 52889.244 25/06/19,10:14:18,02,07,1, 12.0,1,1, 12.933, 10488.968, 441.144, 52889.362 25/06/19,10:14:18,03,07,1, 12.0,1,1, 12.933, 10488.948, 441.150, 52889.330 25/06/19,10:14:18,04,07,1, 12.0,1,1, 12.933, 10488.957, 441.157, 52889.346 25/06/19,10:14:18,05,07,1, 12.0,1,1, 12.933, 10488.952, 441.147, 52889.332 25/06/19,10:14:18,06,07,1, 12.0,1,1, 12.933, 10488.970, 441.150, 52889.315 25/06/19,10:14:18,07,07,1, 12.0,1,1, 12.933, 10488.951, 441.143, 52889.352 25/06/19,10:14:18,08,07,1, 12.0,1,1, 12.933, 10488.949, 441.155, 52889.291 25/06/19,10:14:18,09,07,1, 12.0,1,1, 12.933, 10488.960, 441.132, 52889.310 25/06/19,10:14:18,10,07,1, 12.0,1,1, 12.933, 10488.960, 441.126, 52889.317 25/06/19,10:14:18,11,07,1, 12.0,1,1, 12.933, 10488.958, 441.146, 52889.397 25/06/19,10:14:18,12,07,1, 12.0,1,1, 12.933, 10488.949, 441.157, 52889.392 25/06/19,10:14:18,13,07,1, 12.0,1,1, 12.933, 10488.982, 441.153, 52889.341 25/06/19,10:14:18,14,07,1, 12.0,1,1, 12.933, 10488.998, 441.121, 52889.348 25/06/19,10:14:18,15,07,1, 12.0,1,1, 12.933, 10488.986, 441.152, 52889.388 25/06/19,10:14:18,16,07,1, 12.0,1,1, 12.933, 10488.972, 441.130, 52889.362 25/06/19,10:14:18,17,07,1, 12.0,1,1, 12.933, 10488.995, 441.130, 52889.297 25/06/19,10:14:18,18,07,1, 12.0,1,1, 12.933, 10488.975, 441.136, 52889.312 25/06/19,10:14:18,19,07,1, 12.0,1,1, 12.933, 10488.975, 441.158, 52889.290 25/06/19,10:14:19,00,07,1, 11.9,1,1, 12.932, 10488.975, 441.158, 52889.290 25/06/19,10:14:19,01,07,1, 11.9,1,1, 12.932, 10488.980, 441.144, 52889.348 25/06/19,10:14:19,02,07,1, 11.9,1,1, 12.932, 10488.983, 441.143, 52889.317 25/06/19,10:14:19,03,07,1, 11.9,1,1, 12.932, 10488.966, 441.167, 52889.324 25/06/19,10:14:19,04,07,1, 11.9,1,1, 12.932, 10488.984, 441.146, 52889.328 25/06/19,10:14:19,05,07,1, 11.9,1,1, 12.932, 10488.986, 441.155, 52889.305 25/06/19,10:14:19,06,07,1, 11.9,1,1, 12.932, 10488.962, 441.156, 52889.326 25/06/19,10:14:19,07,07,1, 11.9,1,1, 12.932, 10488.965, 441.155, 52889.257 25/06/19,10:14:19,08,07,1, 11.9,1,1, 12.932, 10488.990, 441.155, 52889.376 25/06/19,10:14:19,09,07,1, 11.9,1,1, 12.932, 10488.951, 441.161, 52889.360 25/06/19,10:14:19,10,07,1, 11.9,1,1, 12.932, 10488.992, 441.165, 52889.267 25/06/19,10:14:19,11,07,1, 11.9,1,1, 12.932, 10488.970, 441.148, 52889.304 25/06/19,10:14:19,12,07,1, 11.9,1,1, 12.932, 10488.988, 441.162, 52889.341 25/06/19,10:14:19,13,07,1, 11.9,1,1, 12.932, 10488.983, 441.133, 52889.262 25/06/19,10:14:19,14,07,1, 11.9,1,1, 12.932, 10488.975, 441.158, 52889.338 25/06/19,10:14:19,15,07,1, 11.9,1,1, 12.932, 10488.966, 441.169, 52889.332 25/06/19,10:14:19,16,07,1, 11.9,1,1, 12.932, 10488.976, 441.168, 52889.322 25/06/19,10:14:19,17,07,1, 11.9,1,1, 12.932, 10488.971, 441.187, 52889.291 25/06/19,10:14:19,18,07,1, 11.9,1,1, 12.932, 10489.001, 441.179, 52889.299 25/06/19,10:14:19,19,07,1, 11.9,1,1, 12.932, 10488.985, 441.159, 52889.312 25/06/19,10:14:20,00,07,1, 12.0,1,1, 12.932, 10488.983, 441.159, 52889.312 25/06/19,10:14:20,01,07,1, 12.0,1,1, 12.932, 10488.993, 441.158, 52889.333 25/06/19,10:14:20,02,07,1, 12.0,1,1, 12.932, 10488.956, 441.178, 52889.290 25/06/19,10:14:20,03,07,1, 12.0,1,1, 12.932, 10488.961, 441.167, 52889.300 25/06/19,10:14:20,04,07,1, 12.0,1,1, 12.932, 10488.978, 441.174, 52889.352 25/06/19,10:14:20,05,07,1, 12.0,1,1, 12.932, 10488.977, 441.165, 52889.274 25/06/19,10:14:20,06,07,1, 12.0,1,1, 12.932, 10488.980, 441.182, 52889.292 25/06/19,10:14:20,07,07,1, 12.0,1,1, 12.932, 10488.971, 441.149, 52889.281 25/06/19,10:14:20,08,07,1, 12.0,1,1, 12.932, 10488.992, 441.149, 52889.268 25/06/19,10:14:20,09,07,1, 12.0,1,1, 12.932, 10488.966, 441.198, 52889.340 25/06/19,10:14:20,10,07,1, 12.0,1,1, 12.932, 10488.984, 441.173, 52889.351 25/06/19,10:14:20,11,07,1, 12.0,1,1, 12.932, 10488.953, 441.181, 52889.306 25/06/19,10:14:20,12,07,1, 12.0,1,1, 12.932, 10488.945, 441.165, 52889.276 25/06/19,10:14:20,13,07,1, 12.0,1,1, 12.932, 10488.939, 441.190, 52889.277 25/06/19,10:14:20,14,07,1, 12.0,1,1, 12.932, 10488.956, 441.186, 52889.385 25/06/19,10:14:20,15,07,1, 12.0,1,1, 12.932, 10488.983, 441.173, 52889.268 25/06/19,10:14:20,16,07,1, 12.0,1,1, 12.932, 10488.966, 441.169, 52889.324 25/06/19,10:14:20,17,07,1, 12.0,1,1, 12.932, 10488.949, 441.180, 52889.316 25/06/19,10:14:20,18,07,1, 12.0,1,1, 12.932, 10488.961, 441.174, 52889.266 25/06/19,10:14:20,19,07,1, 12.0,1,1, 12.932, 10488.951, 441.183, 52889.339 25/06/19,10:14:21,00,09,1, 11.9,1,1, 12.934, 10488.950, 441.183, 52889.339 25/06/19,10:14:21,01,09,1, 11.9,1,1, 12.934, 10488.994, 441.180, 52889.266 25/06/19,10:14:21,02,09,1, 11.9,1,1, 12.934, 10488.972, 441.180, 52889.289 25/06/19,10:14:21,03,09,1, 11.9,1,1, 12.934, 10488.957, 441.168, 52889.263 25/06/19,10:14:21,04,09,1, 11.9,1,1, 12.934, 10488.963, 441.202, 52889.325 25/06/19,10:14:21,05,09,1, 11.9,1,1, 12.934, 10488.963, 441.184, 52889.323 25/06/19,10:14:21,06,09,1, 11.9,1,1, 12.934, 10488.961, 441.181, 52889.328 25/06/19,10:14:21,07,09,1, 11.9,1,1, 12.934, 10488.970, 441.172, 52889.333 25/06/19,10:14:21,08,09,1, 11.9,1,1, 12.934, 10488.947, 441.190, 52889.309 25/06/19,10:14:21,09,09,1, 11.9,1,1, 12.934, 10488.965, 441.190, 52889.315 25/06/19,10:14:21,10,09,1, 11.9,1,1, 12.934, 10488.967, 441.190, 52889.303 25/06/19,10:14:21,11,09,1, 11.9,1,1, 12.934, 10488.970, 441.191, 52889.296 25/06/19,10:14:21,12,09,1, 11.9,1,1, 12.934, 10488.954, 441.187, 52889.294 25/06/19,10:14:21,13,09,1, 11.9,1,1, 12.934, 10488.951, 441.192, 52889.275 25/06/19,10:14:21,14,09,1, 11.9,1,1, 12.934, 10488.927, 441.189, 52889.295 25/06/19,10:14:21,15,09,1, 11.9,1,1, 12.934, 10488.952, 441.211, 52889.304 25/06/19,10:14:21,16,09,1, 11.9,1,1, 12.934, 10488.952, 441.213, 52889.296 25/06/19,10:14:21,17,09,1, 11.9,1,1, 12.934, 10488.948, 441.202, 52889.306 25/06/19,10:14:21,18,09,1, 11.9,1,1, 12.934, 10488.946, 441.212, 52889.270 25/06/19,10:14:21,19,09,1, 11.9,1,1, 12.934, 10488.939, 441.208, 52889.318 25/06/19,10:14:22,00,07,1, 11.9,1,1, 12.932, 10488.933, 441.208, 52889.318 25/06/19,10:14:22,01,07,1, 11.9,1,1, 12.932, 10488.954, 441.196, 52889.349 25/06/19,10:14:22,02,07,1, 11.9,1,1, 12.932, 10488.935, 441.196, 52889.315 25/06/19,10:14:22,03,07,1, 11.9,1,1, 12.932, 10488.957, 441.225, 52889.310 25/06/19,10:14:22,04,07,1, 11.9,1,1, 12.932, 10488.953, 441.253, 52889.334 25/06/19,10:14:22,05,07,1, 11.9,1,1, 12.932, 10488.961, 441.213, 52889.339 25/06/19,10:14:22,06,07,1, 11.9,1,1, 12.932, 10488.961, 441.224, 52889.216 25/06/19,10:14:22,07,07,1, 11.9,1,1, 12.932, 10488.958, 441.233, 52889.259 25/06/19,10:14:22,08,07,1, 11.9,1,1, 12.932, 10488.952, 441.213, 52889.326 25/06/19,10:14:22,09,07,1, 11.9,1,1, 12.932, 10488.972, 441.212, 52889.210 25/06/19,10:14:22,10,07,1, 11.9,1,1, 12.932, 10488.949, 441.208, 52889.285 25/06/19,10:14:22,11,07,1, 11.9,1,1, 12.932, 10488.952, 441.234, 52889.327 25/06/19,10:14:22,12,07,1, 11.9,1,1, 12.932, 10488.936, 441.225, 52889.350 25/06/19,10:14:22,13,07,1, 11.9,1,1, 12.932, 10488.952, 441.240, 52889.297 25/06/19,10:14:22,14,07,1, 11.9,1,1, 12.932, 10488.956, 441.215, 52889.236 25/06/19,10:14:22,15,07,1, 11.9,1,1, 12.932, 10488.918, 441.232, 52889.249 25/06/19,10:14:22,16,07,1, 11.9,1,1, 12.932, 10488.930, 441.222, 52889.399 25/06/19,10:14:22,17,07,1, 11.9,1,1, 12.932, 10488.945, 441.228, 52889.338 25/06/19,10:14:22,18,07,1, 11.9,1,1, 12.932, 10488.935, 441.229, 52889.296 25/06/19,10:14:22,19,07,1, 11.9,1,1, 12.932, 10488.925, 441.234, 52889.274 25/06/19,10:14:23,00,07,1, 11.8,1,1, 12.935, 10488.925, 441.234, 52889.274 25/06/19,10:14:23,01,07,1, 11.8,1,1, 12.935, 10488.937, 441.247, 52889.322 25/06/19,10:14:23,02,07,1, 11.8,1,1, 12.935, 10488.953, 441.251, 52889.310 25/06/19,10:14:23,03,07,1, 11.8,1,1, 12.935, 10488.935, 441.252, 52889.286 25/06/19,10:14:23,04,07,1, 11.8,1,1, 12.935, 10488.935, 441.244, 52889.309 25/06/19,10:14:23,05,07,1, 11.8,1,1, 12.935, 10488.927, 441.284, 52889.372 25/06/19,10:14:23,06,07,1, 11.8,1,1, 12.935, 10488.926, 441.235, 52889.249 25/06/19,10:14:23,07,07,1, 11.8,1,1, 12.935, 10488.944, 441.245, 52889.252 25/06/19,10:14:23,08,07,1, 11.8,1,1, 12.935, 10488.949, 441.249, 52889.261 25/06/19,10:14:23,09,07,1, 11.8,1,1, 12.935, 10488.913, 441.250, 52889.271 25/06/19,10:14:23,10,07,1, 11.8,1,1, 12.935, 10488.915, 441.250, 52889.279 25/06/19,10:14:23,11,07,1, 11.8,1,1, 12.935, 10488.922, 441.278, 52889.226 25/06/19,10:14:23,12,07,1, 11.8,1,1, 12.935, 10488.935, 441.269, 52889.328 25/06/19,10:14:23,13,07,1, 11.8,1,1, 12.935, 10488.934, 441.257, 52889.317 25/06/19,10:14:23,14,07,1, 11.8,1,1, 12.935, 10488.937, 441.286, 52889.278 25/06/19,10:14:23,15,07,1, 11.8,1,1, 12.935, 10488.939, 441.260, 52889.277 25/06/19,10:14:23,16,07,1, 11.8,1,1, 12.935, 10488.924, 441.273, 52889.253 25/06/19,10:14:23,17,07,1, 11.8,1,1, 12.935, 10488.926, 441.286, 52889.293 25/06/19,10:14:23,18,07,1, 11.8,1,1, 12.935, 10488.929, 441.249, 52889.233 25/06/19,10:14:23,19,07,1, 11.8,1,1, 12.935, 10488.932, 441.243, 52889.247 25/06/19,10:14:24,00,07,1, 11.9,1,1, 12.936, 10488.925, 441.243, 52889.247 25/06/19,10:14:24,01,07,1, 11.9,1,1, 12.936, 10488.951, 441.275, 52889.223 25/06/19,10:14:24,02,07,1, 11.9,1,1, 12.936, 10488.962, 441.268, 52889.280 25/06/19,10:14:24,03,07,1, 11.9,1,1, 12.936, 10488.947, 441.246, 52889.271 25/06/19,10:14:24,04,07,1, 11.9,1,1, 12.936, 10488.958, 441.278, 52889.227 25/06/19,10:14:24,05,07,1, 11.9,1,1, 12.936, 10488.931, 441.283, 52889.286 25/06/19,10:14:24,06,07,1, 11.9,1,1, 12.936, 10488.923, 441.260, 52889.229 25/06/19,10:14:24,07,07,1, 11.9,1,1, 12.936, 10488.927, 441.281, 52889.229 25/06/19,10:14:24,08,07,1, 11.9,1,1, 12.936, 10488.919, 441.283, 52889.179 25/06/19,10:14:24,09,07,1, 11.9,1,1, 12.936, 10488.919, 441.272, 52889.226 25/06/19,10:14:24,10,07,1, 11.9,1,1, 12.936, 10488.943, 441.276, 52889.252 25/06/19,10:14:24,11,07,1, 11.9,1,1, 12.936, 10488.924, 441.309, 52889.320 25/06/19,10:14:24,12,07,1, 11.9,1,1, 12.936, 10488.934, 441.281, 52889.272 25/06/19,10:14:24,13,07,1, 11.9,1,1, 12.936, 10488.926, 441.286, 52889.228 25/06/19,10:14:24,14,07,1, 11.9,1,1, 12.936, 10488.929, 441.266, 52889.208 25/06/19,10:14:24,15,07,1, 11.9,1,1, 12.936, 10488.934, 441.275, 52889.230 25/06/19,10:14:24,16,07,1, 11.9,1,1, 12.936, 10488.952, 441.299, 52889.251 25/06/19,10:14:24,17,07,1, 11.9,1,1, 12.936, 10488.919, 441.277, 52889.226 25/06/19,10:14:24,18,07,1, 11.9,1,1, 12.936, 10488.921, 441.291, 52889.232 25/06/19,10:14:24,19,07,1, 11.9,1,1, 12.936, 10488.912, 441.285, 52889.285 25/06/19,10:14:25,00,07,1, 11.9,1,1, 12.934, 10488.908, 441.285, 52889.285 25/06/19,10:14:25,01,07,1, 11.9,1,1, 12.934, 10488.923, 441.271, 52889.216 25/06/19,10:14:25,02,07,1, 11.9,1,1, 12.934, 10488.925, 441.265, 52889.244 25/06/19,10:14:25,03,07,1, 11.9,1,1, 12.934, 10488.969, 441.239, 52889.250 25/06/19,10:14:25,04,07,1, 11.9,1,1, 12.934, 10488.922, 441.277, 52889.239 25/06/19,10:14:25,05,07,1, 11.9,1,1, 12.934, 10488.932, 441.272, 52889.247 25/06/19,10:14:25,06,07,1, 11.9,1,1, 12.934, 10488.937, 441.279, 52889.237 25/06/19,10:14:25,07,07,1, 11.9,1,1, 12.934, 10488.965, 441.275, 52889.255 25/06/19,10:14:25,08,07,1, 11.9,1,1, 12.934, 10488.957, 441.278, 52889.324 25/06/19,10:14:25,09,07,1, 11.9,1,1, 12.934, 10488.954, 441.283, 52889.295 25/06/19,10:14:25,10,07,1, 11.9,1,1, 12.934, 10488.972, 441.300, 52889.257 25/06/19,10:14:25,11,07,1, 11.9,1,1, 12.934, 10488.954, 441.288, 52889.258 25/06/19,10:14:25,12,07,1, 11.9,1,1, 12.934, 10488.947, 441.284, 52889.215 25/06/19,10:14:25,13,07,1, 11.9,1,1, 12.934, 10488.964, 441.293, 52889.277 25/06/19,10:14:25,14,07,1, 11.9,1,1, 12.934, 10488.961, 441.298, 52889.250 25/06/19,10:14:25,15,07,1, 11.9,1,1, 12.934, 10488.955, 441.289, 52889.283 25/06/19,10:14:25,16,07,1, 11.9,1,1, 12.934, 10488.940, 441.307, 52889.288 25/06/19,10:14:25,17,07,1, 11.9,1,1, 12.934, 10488.971, 441.294, 52889.275 25/06/19,10:14:25,18,07,1, 11.9,1,1, 12.934, 10488.932, 441.276, 52889.266 25/06/19,10:14:25,19,07,1, 11.9,1,1, 12.934, 10488.947, 441.300, 52889.266 25/06/19,10:14:26,00,07,1, 12.0,1,1, 12.934, 10488.942, 441.300, 52889.266 25/06/19,10:14:26,01,07,1, 12.0,1,1, 12.934, 10488.950, 441.304, 52889.297 25/06/19,10:14:26,02,07,1, 12.0,1,1, 12.934, 10488.942, 441.310, 52889.290 25/06/19,10:14:26,03,07,1, 12.0,1,1, 12.934, 10488.960, 441.313, 52889.283 25/06/19,10:14:26,04,07,1, 12.0,1,1, 12.934, 10488.947, 441.309, 52889.317 25/06/19,10:14:26,05,07,1, 12.0,1,1, 12.934, 10488.956, 441.283, 52889.220 25/06/19,10:14:26,06,07,1, 12.0,1,1, 12.934, 10488.942, 441.278, 52889.187 25/06/19,10:14:26,07,07,1, 12.0,1,1, 12.934, 10488.940, 441.302, 52889.283 25/06/19,10:14:26,08,07,1, 12.0,1,1, 12.934, 10488.961, 441.290, 52889.186 25/06/19,10:14:26,09,07,1, 12.0,1,1, 12.934, 10488.955, 441.311, 52889.304 25/06/19,10:14:26,10,07,1, 12.0,1,1, 12.934, 10488.956, 441.347, 52889.348 25/06/19,10:14:26,11,07,1, 12.0,1,1, 12.934, 10488.947, 441.282, 52889.263 25/06/19,10:14:26,12,07,1, 12.0,1,1, 12.934, 10488.942, 441.296, 52889.271 25/06/19,10:14:26,13,07,1, 12.0,1,1, 12.934, 10488.959, 441.315, 52889.265 25/06/19,10:14:26,14,07,1, 12.0,1,1, 12.934, 10488.966, 441.292, 52889.218 25/06/19,10:14:26,15,07,1, 12.0,1,1, 12.934, 10488.978, 441.317, 52889.298 25/06/19,10:14:26,16,07,1, 12.0,1,1, 12.934, 10488.957, 441.302, 52889.261 25/06/19,10:14:26,17,07,1, 12.0,1,1, 12.934, 10488.932, 441.306, 52889.255 25/06/19,10:14:26,18,07,1, 12.0,1,1, 12.934, 10488.956, 441.267, 52889.268 25/06/19,10:14:26,19,07,1, 12.0,1,1, 12.934, 10488.940, 441.292, 52889.252 25/06/19,10:14:27,00,07,1, 11.9,1,1, 12.933, 10488.933, 441.292, 52889.252 25/06/19,10:14:27,01,07,1, 11.9,1,1, 12.933, 10488.967, 441.296, 52889.269 25/06/19,10:14:27,02,07,1, 11.9,1,1, 12.933, 10488.938, 441.294, 52889.288 25/06/19,10:14:27,03,07,1, 11.9,1,1, 12.933, 10488.922, 441.289, 52889.225 25/06/19,10:14:27,04,07,1, 11.9,1,1, 12.933, 10488.945, 441.297, 52889.219 25/06/19,10:14:27,05,07,1, 11.9,1,1, 12.933, 10488.968, 441.294, 52889.246 25/06/19,10:14:27,06,07,1, 11.9,1,1, 12.933, 10488.961, 441.293, 52889.289 25/06/19,10:14:27,07,07,1, 11.9,1,1, 12.933, 10488.974, 441.308, 52889.264 25/06/19,10:14:27,08,07,1, 11.9,1,1, 12.933, 10488.972, 441.289, 52889.222 25/06/19,10:14:27,09,07,1, 11.9,1,1, 12.933, 10488.986, 441.293, 52889.206 25/06/19,10:14:27,10,07,1, 11.9,1,1, 12.933, 10488.982, 441.301, 52889.292 25/06/19,10:14:27,11,07,1, 11.9,1,1, 12.933, 10488.986, 441.266, 52889.221 25/06/19,10:14:27,12,07,1, 11.9,1,1, 12.933, 10488.947, 441.287, 52889.213 25/06/19,10:14:27,13,07,1, 11.9,1,1, 12.933, 10488.955, 441.299, 52889.306 25/06/19,10:14:27,14,07,1, 11.9,1,1, 12.933, 10488.954, 441.261, 52889.203 25/06/19,10:14:27,15,07,1, 11.9,1,1, 12.933, 10488.955, 441.296, 52889.299 25/06/19,10:14:27,16,07,1, 11.9,1,1, 12.933, 10488.940, 441.282, 52889.318 25/06/19,10:14:27,17,07,1, 11.9,1,1, 12.933, 10488.939, 441.290, 52889.292 25/06/19,10:14:27,18,07,1, 11.9,1,1, 12.933, 10488.941, 441.276, 52889.220 25/06/19,10:14:27,19,07,1, 11.9,1,1, 12.933, 10488.962, 441.277, 52889.285 25/06/19,10:14:28,00,08,1, 11.9,1,1, 12.933, 10488.958, 441.277, 52889.285 25/06/19,10:14:28,01,08,1, 11.9,1,1, 12.933, 10488.950, 441.293, 52889.237 25/06/19,10:14:28,02,08,1, 11.9,1,1, 12.933, 10488.968, 441.287, 52889.246 25/06/19,10:14:28,03,08,1, 11.9,1,1, 12.933, 10488.966, 441.274, 52889.240 25/06/19,10:14:28,04,08,1, 11.9,1,1, 12.933, 10488.978, 441.274, 52889.213 25/06/19,10:14:28,05,08,1, 11.9,1,1, 12.933, 10488.959, 441.266, 52889.294 25/06/19,10:14:28,06,08,1, 11.9,1,1, 12.933, 10488.976, 441.276, 52889.252 25/06/19,10:14:28,07,08,1, 11.9,1,1, 12.933, 10488.968, 441.267, 52889.309 25/06/19,10:14:28,08,08,1, 11.9,1,1, 12.933, 10488.961, 441.295, 52889.327 25/06/19,10:14:28,09,08,1, 11.9,1,1, 12.933, 10488.971, 441.289, 52889.253 25/06/19,10:14:28,10,08,1, 11.9,1,1, 12.933, 10488.962, 441.270, 52889.281 25/06/19,10:14:28,11,08,1, 11.9,1,1, 12.933, 10488.966, 441.286, 52889.249 25/06/19,10:14:28,12,08,1, 11.9,1,1, 12.933, 10488.945, 441.266, 52889.271 25/06/19,10:14:28,13,08,1, 11.9,1,1, 12.933, 10488.943, 441.283, 52889.284 25/06/19,10:14:28,14,08,1, 11.9,1,1, 12.933, 10488.941, 441.292, 52889.216 25/06/19,10:14:28,15,08,1, 11.9,1,1, 12.933, 10489.008, 441.302, 52889.249 25/06/19,10:14:28,16,08,1, 11.9,1,1, 12.933, 10488.976, 441.304, 52889.315 25/06/19,10:14:28,17,08,1, 11.9,1,1, 12.933, 10488.980, 441.261, 52889.232 25/06/19,10:14:28,18,08,1, 11.9,1,1, 12.933, 10488.969, 441.269, 52889.276 25/06/19,10:14:28,19,08,1, 11.9,1,1, 12.933, 10488.961, 441.271, 52889.250 25/06/19,10:14:29,00,08,1, 11.9,1,1, 12.935, 10488.958, 441.271, 52889.250 25/06/19,10:14:29,01,08,1, 11.9,1,1, 12.935, 10488.968, 441.295, 52889.312 25/06/19,10:14:29,02,08,1, 11.9,1,1, 12.935, 10488.961, 441.287, 52889.259 25/06/19,10:14:29,03,08,1, 11.9,1,1, 12.935, 10488.965, 441.303, 52889.276 25/06/19,10:14:29,04,08,1, 11.9,1,1, 12.935, 10488.969, 441.308, 52889.228 25/06/19,10:14:29,05,08,1, 11.9,1,1, 12.935, 10488.988, 441.297, 52889.291 25/06/19,10:14:29,06,08,1, 11.9,1,1, 12.935, 10488.974, 441.291, 52889.260 25/06/19,10:14:29,07,08,1, 11.9,1,1, 12.935, 10488.980, 441.289, 52889.210 25/06/19,10:14:29,08,08,1, 11.9,1,1, 12.935, 10488.990, 441.282, 52889.223 25/06/19,10:14:29,09,08,1, 11.9,1,1, 12.935, 10488.990, 441.285, 52889.242 25/06/19,10:14:29,10,08,1, 11.9,1,1, 12.935, 10488.996, 441.289, 52889.286 25/06/19,10:14:29,11,08,1, 11.9,1,1, 12.935, 10488.988, 441.272, 52889.296 25/06/19,10:14:29,12,08,1, 11.9,1,1, 12.935, 10488.998, 441.292, 52889.313 25/06/19,10:14:29,13,08,1, 11.9,1,1, 12.935, 10488.986, 441.282, 52889.201 25/06/19,10:14:29,14,08,1, 11.9,1,1, 12.935, 10488.987, 441.302, 52889.296 25/06/19,10:14:29,15,08,1, 11.9,1,1, 12.935, 10488.988, 441.298, 52889.304 25/06/19,10:14:29,16,08,1, 11.9,1,1, 12.935, 10489.000, 441.306, 52889.243 25/06/19,10:14:29,17,08,1, 11.9,1,1, 12.935, 10488.994, 441.301, 52889.247 25/06/19,10:14:29,18,08,1, 11.9,1,1, 12.935, 10488.995, 441.297, 52889.296 25/06/19,10:14:29,19,08,1, 11.9,1,1, 12.935, 10488.984, 441.310, 52889.232 25/06/19,10:14:30,00,09,1, 11.9,1,1, 12.933, 10488.983, 441.310, 52889.232 25/06/19,10:14:30,01,09,1, 11.9,1,1, 12.933, 10488.989, 441.318, 52889.220 25/06/19,10:14:30,02,09,1, 11.9,1,1, 12.933, 10488.960, 441.305, 52889.186 25/06/19,10:14:30,03,09,1, 11.9,1,1, 12.933, 10488.995, 441.311, 52889.208 25/06/19,10:14:30,04,09,1, 11.9,1,1, 12.933, 10488.966, 441.324, 52889.238 25/06/19,10:14:30,05,09,1, 11.9,1,1, 12.933, 10488.962, 441.303, 52889.248 25/06/19,10:14:30,06,09,1, 11.9,1,1, 12.933, 10488.963, 441.267, 52889.225 25/06/19,10:14:30,07,09,1, 11.9,1,1, 12.933, 10488.999, 441.308, 52889.293 25/06/19,10:14:30,08,09,1, 11.9,1,1, 12.933, 10488.980, 441.276, 52889.195 25/06/19,10:14:30,09,09,1, 11.9,1,1, 12.933, 10488.964, 441.278, 52889.214 25/06/19,10:14:30,10,09,1, 11.9,1,1, 12.933, 10488.978, 441.270, 52889.238 25/06/19,10:14:30,11,09,1, 11.9,1,1, 12.933, 10488.971, 441.292, 52889.212 25/06/19,10:14:30,12,09,1, 11.9,1,1, 12.933, 10488.992, 441.282, 52889.225 25/06/19,10:14:30,13,09,1, 11.9,1,1, 12.933, 10488.996, 441.271, 52889.211 25/06/19,10:14:30,14,09,1, 11.9,1,1, 12.933, 10488.988, 441.294, 52889.194 25/06/19,10:14:30,15,09,1, 11.9,1,1, 12.933, 10489.011, 441.298, 52889.265 25/06/19,10:14:30,16,09,1, 11.9,1,1, 12.933, 10489.009, 441.302, 52889.195 25/06/19,10:14:30,17,09,1, 11.9,1,1, 12.933, 10489.010, 441.289, 52889.222 25/06/19,10:14:30,18,09,1, 11.9,1,1, 12.933, 10488.998, 441.312, 52889.198 25/06/19,10:14:30,19,09,1, 11.9,1,1, 12.933, 10489.005, 441.300, 52889.210 25/06/19,10:14:31,00,09,1, 11.9,1,1, 12.937, 10489.000, 441.300, 52889.210 25/06/19,10:14:31,01,09,1, 11.9,1,1, 12.937, 10489.013, 441.318, 52889.239 25/06/19,10:14:31,02,09,1, 11.9,1,1, 12.937, 10488.998, 441.304, 52889.240 25/06/19,10:14:31,03,09,1, 11.9,1,1, 12.937, 10489.043, 441.296, 52889.271 25/06/19,10:14:31,04,09,1, 11.9,1,1, 12.937, 10489.024, 441.320, 52889.198 25/06/19,10:14:31,05,09,1, 11.9,1,1, 12.937, 10489.007, 441.277, 52889.263 25/06/19,10:14:31,06,09,1, 11.9,1,1, 12.937, 10489.008, 441.283, 52889.254 25/06/19,10:14:31,07,09,1, 11.9,1,1, 12.937, 10488.997, 441.303, 52889.169 25/06/19,10:14:31,08,09,1, 11.9,1,1, 12.937, 10489.025, 441.280, 52889.181 25/06/19,10:14:31,09,09,1, 11.9,1,1, 12.937, 10489.000, 441.285, 52889.195 25/06/19,10:14:31,10,09,1, 11.9,1,1, 12.937, 10489.018, 441.287, 52889.193 25/06/19,10:14:31,11,09,1, 11.9,1,1, 12.937, 10489.033, 441.318, 52889.228 25/06/19,10:14:31,12,09,1, 11.9,1,1, 12.937, 10489.042, 441.292, 52889.259 25/06/19,10:14:31,13,09,1, 11.9,1,1, 12.937, 10489.033, 441.276, 52889.183 25/06/19,10:14:31,14,09,1, 11.9,1,1, 12.937, 10489.054, 441.288, 52889.180 25/06/19,10:14:31,15,09,1, 11.9,1,1, 12.937, 10489.054, 441.290, 52889.244 25/06/19,10:14:31,16,09,1, 11.9,1,1, 12.937, 10489.050, 441.297, 52889.173 25/06/19,10:14:31,17,09,1, 11.9,1,1, 12.937, 10489.030, 441.298, 52889.209 25/06/19,10:14:31,18,09,1, 11.9,1,1, 12.937, 10489.072, 441.297, 52889.226 25/06/19,10:14:31,19,09,1, 11.9,1,1, 12.937, 10489.052, 441.294, 52889.215 25/06/19,10:14:32,00,07,1, 11.9,1,1, 12.933, 10489.050, 441.294, 52889.215 25/06/19,10:14:32,01,07,1, 11.9,1,1, 12.933, 10489.058, 441.282, 52889.228 25/06/19,10:14:32,02,07,1, 11.9,1,1, 12.933, 10489.049, 441.303, 52889.194 25/06/19,10:14:32,03,07,1, 11.9,1,1, 12.933, 10489.050, 441.310, 52889.213 25/06/19,10:14:32,04,07,1, 11.9,1,1, 12.933, 10489.037, 441.316, 52889.189 25/06/19,10:14:32,05,07,1, 11.9,1,1, 12.933, 10489.040, 441.306, 52889.207 25/06/19,10:14:32,06,07,1, 11.9,1,1, 12.933, 10489.058, 441.321, 52889.208 25/06/19,10:14:32,07,07,1, 11.9,1,1, 12.933, 10489.067, 441.296, 52889.142 25/06/19,10:14:32,08,07,1, 11.9,1,1, 12.933, 10489.081, 441.303, 52889.251 25/06/19,10:14:32,09,07,1, 11.9,1,1, 12.933, 10489.081, 441.321, 52889.193 25/06/19,10:14:32,10,07,1, 11.9,1,1, 12.933, 10489.098, 441.315, 52889.133 25/06/19,10:14:32,11,07,1, 11.9,1,1, 12.933, 10489.075, 441.311, 52889.176 25/06/19,10:14:32,12,07,1, 11.9,1,1, 12.933, 10489.074, 441.308, 52889.226 25/06/19,10:14:32,13,07,1, 11.9,1,1, 12.933, 10489.090, 441.315, 52889.206 25/06/19,10:14:32,14,07,1, 11.9,1,1, 12.933, 10489.090, 441.313, 52889.204 25/06/19,10:14:32,15,07,1, 11.9,1,1, 12.933, 10489.111, 441.306, 52889.235 25/06/19,10:14:32,16,07,1, 11.9,1,1, 12.933, 10489.096, 441.323, 52889.218 25/06/19,10:14:32,17,07,1, 11.9,1,1, 12.933, 10489.107, 441.297, 52889.167 25/06/19,10:14:32,18,07,1, 11.9,1,1, 12.933, 10489.084, 441.330, 52889.238 25/06/19,10:14:32,19,07,1, 11.9,1,1, 12.933, 10489.072, 441.308, 52889.176 25/06/19,10:14:33,00,08,1, 11.9,1,1, 12.936, 10489.067, 441.308, 52889.176 25/06/19,10:14:33,01,08,1, 11.9,1,1, 12.936, 10489.110, 441.291, 52889.116 25/06/19,10:14:33,02,08,1, 11.9,1,1, 12.936, 10489.116, 441.314, 52889.199 25/06/19,10:14:33,03,08,1, 11.9,1,1, 12.936, 10489.130, 441.305, 52889.247 25/06/19,10:14:33,04,08,1, 11.9,1,1, 12.936, 10489.113, 441.309, 52889.219 25/06/19,10:14:33,05,08,1, 11.9,1,1, 12.936, 10489.122, 441.302, 52889.197 25/06/19,10:14:33,06,08,1, 11.9,1,1, 12.936, 10489.108, 441.314, 52889.185 25/06/19,10:14:33,07,08,1, 11.9,1,1, 12.936, 10489.125, 441.320, 52889.209 25/06/19,10:14:33,08,08,1, 11.9,1,1, 12.936, 10489.104, 441.311, 52889.267 25/06/19,10:14:33,09,08,1, 11.9,1,1, 12.936, 10489.117, 441.317, 52889.187 25/06/19,10:14:33,10,08,1, 11.9,1,1, 12.936, 10489.106, 441.302, 52889.181 25/06/19,10:14:33,11,08,1, 11.9,1,1, 12.936, 10489.122, 441.300, 52889.237 25/06/19,10:14:33,12,08,1, 11.9,1,1, 12.936, 10489.125, 441.320, 52889.246 25/06/19,10:14:33,13,08,1, 11.9,1,1, 12.936, 10489.137, 441.282, 52889.099 25/06/19,10:14:33,14,08,1, 11.9,1,1, 12.936, 10489.099, 441.325, 52889.381 25/06/19,10:14:33,15,08,1, 11.9,1,1, 12.936, 10489.095, 441.303, 52889.220 25/06/19,10:14:33,16,08,1, 11.9,1,1, 12.936, 10489.116, 441.313, 52889.221 25/06/19,10:14:33,17,08,1, 11.9,1,1, 12.936, 10489.105, 441.305, 52889.227 25/06/19,10:14:33,18,08,1, 11.9,1,1, 12.936, 10489.129, 441.317, 52889.179 25/06/19,10:14:33,19,08,1, 11.9,1,1, 12.936, 10489.146, 441.298, 52889.216 25/06/19,10:14:34,00,07,1, 11.9,1,1, 12.935, 10489.142, 441.298, 52889.216 25/06/19,10:14:34,01,07,1, 11.9,1,1, 12.935, 10489.111, 441.346, 52889.230 25/06/19,10:14:34,02,07,1, 11.9,1,1, 12.935, 10489.135, 441.298, 52889.253 25/06/19,10:14:34,03,07,1, 11.9,1,1, 12.935, 10489.121, 441.309, 52889.214 25/06/19,10:14:34,04,07,1, 11.9,1,1, 12.935, 10489.122, 441.299, 52889.180 25/06/19,10:14:34,05,07,1, 11.9,1,1, 12.935, 10489.124, 441.307, 52889.206 25/06/19,10:14:34,06,07,1, 11.9,1,1, 12.935, 10489.120, 441.339, 52889.326 25/06/19,10:14:34,07,07,1, 11.9,1,1, 12.935, 10489.156, 441.308, 52889.163 25/06/19,10:14:34,08,07,1, 11.9,1,1, 12.935, 10489.118, 441.289, 52889.143 25/06/19,10:14:34,09,07,1, 11.9,1,1, 12.935, 10489.115, 441.314, 52889.152 25/06/19,10:14:34,10,07,1, 11.9,1,1, 12.935, 10489.136, 441.331, 52889.222 25/06/19,10:14:34,11,07,1, 11.9,1,1, 12.935, 10489.128, 441.318, 52889.251 25/06/19,10:14:34,12,07,1, 11.9,1,1, 12.935, 10489.115, 441.323, 52889.172 25/06/19,10:14:34,13,07,1, 11.9,1,1, 12.935, 10489.108, 441.319, 52889.151 25/06/19,10:14:34,14,07,1, 11.9,1,1, 12.935, 10489.118, 441.329, 52889.204 25/06/19,10:14:34,15,07,1, 11.9,1,1, 12.935, 10489.127, 441.328, 52889.186 25/06/19,10:14:34,16,07,1, 11.9,1,1, 12.935, 10489.132, 441.322, 52889.229 25/06/19,10:14:34,17,07,1, 11.9,1,1, 12.935, 10489.125, 441.340, 52889.240 25/06/19,10:14:34,18,07,1, 11.9,1,1, 12.935, 10489.145, 441.338, 52889.148 25/06/19,10:14:34,19,07,1, 11.9,1,1, 12.935, 10489.118, 441.326, 52889.194 25/06/19,10:14:35,00,08,1, 11.9,1,1, 12.936, 10489.117, 441.326, 52889.194 25/06/19,10:14:35,01,08,1, 11.9,1,1, 12.936, 10489.126, 441.335, 52889.187 25/06/19,10:14:35,02,08,1, 11.9,1,1, 12.936, 10489.153, 441.335, 52889.184 25/06/19,10:14:35,03,08,1, 11.9,1,1, 12.936, 10489.125, 441.332, 52889.182 25/06/19,10:14:35,04,08,1, 11.9,1,1, 12.936, 10489.139, 441.337, 52889.196 25/06/19,10:14:35,05,08,1, 11.9,1,1, 12.936, 10489.154, 441.328, 52889.174 25/06/19,10:14:35,06,08,1, 11.9,1,1, 12.936, 10489.129, 441.348, 52889.236 25/06/19,10:14:35,07,08,1, 11.9,1,1, 12.936, 10489.140, 441.355, 52889.190 25/06/19,10:14:35,08,08,1, 11.9,1,1, 12.936, 10489.129, 441.300, 52889.197 25/06/19,10:14:35,09,08,1, 11.9,1,1, 12.936, 10489.142, 441.325, 52889.199 25/06/19,10:14:35,10,08,1, 11.9,1,1, 12.936, 10489.141, 441.312, 52889.171 25/06/19,10:14:35,11,08,1, 11.9,1,1, 12.936, 10489.139, 441.320, 52889.266 25/06/19,10:14:35,12,08,1, 11.9,1,1, 12.936, 10489.137, 441.325, 52889.180 25/06/19,10:14:35,13,08,1, 11.9,1,1, 12.936, 10489.152, 441.299, 52889.147 25/06/19,10:14:35,14,08,1, 11.9,1,1, 12.936, 10489.131, 441.311, 52889.266 25/06/19,10:14:35,15,08,1, 11.9,1,1, 12.936, 10489.137, 441.308, 52889.201 25/06/19,10:14:35,16,08,1, 11.9,1,1, 12.936, 10489.135, 441.347, 52889.188 25/06/19,10:14:35,17,08,1, 11.9,1,1, 12.936, 10489.157, 441.306, 52889.206 25/06/19,10:14:35,18,08,1, 11.9,1,1, 12.936, 10489.123, 441.329, 52889.153 25/06/19,10:14:35,19,08,1, 11.9,1,1, 12.936, 10489.138, 441.335, 52889.149 25/06/19,10:14:36,00,07,1, 11.9,1,1, 12.934, 10489.134, 441.335, 52889.149 25/06/19,10:14:36,01,07,1, 11.9,1,1, 12.934, 10489.140, 441.316, 52889.220 25/06/19,10:14:36,02,07,1, 11.9,1,1, 12.934, 10489.167, 441.311, 52889.206 25/06/19,10:14:36,03,07,1, 11.9,1,1, 12.934, 10489.135, 441.322, 52889.215 25/06/19,10:14:36,04,07,1, 11.9,1,1, 12.934, 10489.151, 441.322, 52889.291 25/06/19,10:14:36,05,07,1, 11.9,1,1, 12.934, 10489.160, 441.339, 52889.202 25/06/19,10:14:36,06,07,1, 11.9,1,1, 12.934, 10489.149, 441.322, 52889.165 25/06/19,10:14:36,07,07,1, 11.9,1,1, 12.934, 10489.157, 441.339, 52889.225 25/06/19,10:14:36,08,07,1, 11.9,1,1, 12.934, 10489.150, 441.337, 52889.224 25/06/19,10:14:36,09,07,1, 11.9,1,1, 12.934, 10489.145, 441.328, 52889.180 25/06/19,10:14:36,10,07,1, 11.9,1,1, 12.934, 10489.139, 441.312, 52889.229 25/06/19,10:14:36,11,07,1, 11.9,1,1, 12.934, 10489.132, 441.338, 52889.223 25/06/19,10:14:36,12,07,1, 11.9,1,1, 12.934, 10489.131, 441.343, 52889.155 25/06/19,10:14:36,13,07,1, 11.9,1,1, 12.934, 10489.145, 441.347, 52889.228 25/06/19,10:14:36,14,07,1, 11.9,1,1, 12.934, 10489.153, 441.346, 52889.189 25/06/19,10:14:36,15,07,1, 11.9,1,1, 12.934, 10489.141, 441.349, 52889.174 25/06/19,10:14:36,16,07,1, 11.9,1,1, 12.934, 10489.124, 441.361, 52889.173 25/06/19,10:14:36,17,07,1, 11.9,1,1, 12.934, 10489.150, 441.366, 52889.191 25/06/19,10:14:36,18,07,1, 11.9,1,1, 12.934, 10489.157, 441.360, 52889.224 25/06/19,10:14:36,19,07,1, 11.9,1,1, 12.934, 10489.147, 441.344, 52889.137 25/06/19,10:14:37,00,07,1, 11.9,1,1, 12.936, 10489.142, 441.344, 52889.137 25/06/19,10:14:37,01,07,1, 11.9,1,1, 12.936, 10489.156, 441.336, 52889.174 25/06/19,10:14:37,02,07,1, 11.9,1,1, 12.936, 10489.143, 441.325, 52889.232 25/06/19,10:14:37,03,07,1, 11.9,1,1, 12.936, 10489.135, 441.359, 52889.244 25/06/19,10:14:37,04,07,1, 11.9,1,1, 12.936, 10489.146, 441.332, 52889.180 25/06/19,10:14:37,05,07,1, 11.9,1,1, 12.936, 10489.149, 441.356, 52889.230 25/06/19,10:14:37,06,07,1, 11.9,1,1, 12.936, 10489.159, 441.364, 52889.217 25/06/19,10:14:37,07,07,1, 11.9,1,1, 12.936, 10489.147, 441.367, 52889.213 25/06/19,10:14:37,08,07,1, 11.9,1,1, 12.936, 10489.145, 441.327, 52889.140 25/06/19,10:14:37,09,07,1, 11.9,1,1, 12.936, 10489.158, 441.342, 52889.150 25/06/19,10:14:37,10,07,1, 11.9,1,1, 12.936, 10489.140, 441.330, 52889.223 25/06/19,10:14:37,11,07,1, 11.9,1,1, 12.936, 10489.144, 441.358, 52889.232 25/06/19,10:14:37,12,07,1, 11.9,1,1, 12.936, 10489.134, 441.345, 52889.188 25/06/19,10:14:37,13,07,1, 11.9,1,1, 12.936, 10489.133, 441.334, 52889.134 25/06/19,10:14:37,14,07,1, 11.9,1,1, 12.936, 10489.131, 441.366, 52889.198 25/06/19,10:14:37,15,07,1, 11.9,1,1, 12.936, 10489.113, 441.315, 52889.150 25/06/19,10:14:37,16,07,1, 11.9,1,1, 12.936, 10489.131, 441.338, 52889.231 25/06/19,10:14:37,17,07,1, 11.9,1,1, 12.936, 10489.137, 441.368, 52889.237 25/06/19,10:14:37,18,07,1, 11.9,1,1, 12.936, 10489.119, 441.346, 52889.263 25/06/19,10:14:37,19,07,1, 11.9,1,1, 12.936, 10489.127, 441.350, 52889.258 25/06/19,10:14:38,00,07,1, 11.9,1,1, 12.939, 10489.125, 441.350, 52889.258 25/06/19,10:14:38,01,07,1, 11.9,1,1, 12.939, 10489.142, 441.365, 52889.237 25/06/19,10:14:38,02,07,1, 11.9,1,1, 12.939, 10489.121, 441.337, 52889.158 25/06/19,10:14:38,03,07,1, 11.9,1,1, 12.939, 10489.127, 441.352, 52889.179 25/06/19,10:14:38,04,07,1, 11.9,1,1, 12.939, 10489.133, 441.319, 52889.142 25/06/19,10:14:38,05,07,1, 11.9,1,1, 12.939, 10489.112, 441.366, 52889.143 25/06/19,10:14:38,06,07,1, 11.9,1,1, 12.939, 10489.115, 441.351, 52889.186 25/06/19,10:14:38,07,07,1, 11.9,1,1, 12.939, 10489.145, 441.352, 52889.198 25/06/19,10:14:38,08,07,1, 11.9,1,1, 12.939, 10489.127, 441.352, 52889.194 25/06/19,10:14:38,09,07,1, 11.9,1,1, 12.939, 10489.143, 441.327, 52889.177 25/06/19,10:14:38,10,07,1, 11.9,1,1, 12.939, 10489.140, 441.335, 52889.162 25/06/19,10:14:38,11,07,1, 11.9,1,1, 12.939, 10489.148, 441.366, 52889.164 25/06/19,10:14:38,12,07,1, 11.9,1,1, 12.939, 10489.139, 441.367, 52889.164 25/06/19,10:14:38,13,07,1, 11.9,1,1, 12.939, 10489.143, 441.351, 52889.193 25/06/19,10:14:38,14,07,1, 11.9,1,1, 12.939, 10489.105, 441.359, 52889.168 25/06/19,10:14:38,15,07,1, 11.9,1,1, 12.939, 10489.132, 441.362, 52889.103 25/06/19,10:14:38,16,07,1, 11.9,1,1, 12.939, 10489.142, 441.358, 52889.125 25/06/19,10:14:38,17,07,1, 11.9,1,1, 12.939, 10489.164, 441.377, 52889.132 25/06/19,10:14:38,18,07,1, 11.9,1,1, 12.939, 10489.157, 441.352, 52889.149 25/06/19,10:14:38,19,07,1, 11.9,1,1, 12.939, 10489.154, 441.372, 52889.234 25/06/19,10:14:39,00,06,1, 11.9,1,1, 12.936, 10489.150, 441.372, 52889.234 25/06/19,10:14:39,01,06,1, 11.9,1,1, 12.936, 10489.138, 441.348, 52889.184 25/06/19,10:14:39,02,06,1, 11.9,1,1, 12.936, 10489.136, 441.350, 52889.149 25/06/19,10:14:39,03,06,1, 11.9,1,1, 12.936, 10489.153, 441.349, 52889.169 25/06/19,10:14:39,04,06,1, 11.9,1,1, 12.936, 10489.151, 441.362, 52889.209 25/06/19,10:14:39,05,06,1, 11.9,1,1, 12.936, 10489.159, 441.360, 52889.166 25/06/19,10:14:39,06,06,1, 11.9,1,1, 12.936, 10489.149, 441.350, 52889.140 25/06/19,10:14:39,07,06,1, 11.9,1,1, 12.936, 10489.180, 441.360, 52889.141 25/06/19,10:14:39,08,06,1, 11.9,1,1, 12.936, 10489.138, 441.341, 52889.149 25/06/19,10:14:39,09,06,1, 11.9,1,1, 12.936, 10489.140, 441.343, 52889.132 25/06/19,10:14:39,10,06,1, 11.9,1,1, 12.936, 10489.169, 441.341, 52889.154 25/06/19,10:14:39,11,06,1, 11.9,1,1, 12.936, 10489.139, 441.324, 52889.091 25/06/19,10:14:39,12,06,1, 11.9,1,1, 12.936, 10489.118, 441.331, 52889.115 25/06/19,10:14:39,13,06,1, 11.9,1,1, 12.936, 10489.167, 441.327, 52889.180 25/06/19,10:14:39,14,06,1, 11.9,1,1, 12.936, 10489.158, 441.336, 52889.190 25/06/19,10:14:39,15,06,1, 11.9,1,1, 12.936, 10489.139, 441.335, 52889.171 25/06/19,10:14:39,16,06,1, 11.9,1,1, 12.936, 10489.159, 441.331, 52889.172 25/06/19,10:14:39,17,06,1, 11.9,1,1, 12.936, 10489.150, 441.340, 52889.134 25/06/19,10:14:39,18,06,1, 11.9,1,1, 12.936, 10489.166, 441.330, 52889.111 25/06/19,10:14:39,19,06,1, 11.9,1,1, 12.936, 10489.143, 441.351, 52889.150 25/06/19,10:14:40,00,07,1, 12.0,1,1, 12.935, 10489.142, 441.351, 52889.150 25/06/19,10:14:40,01,07,1, 12.0,1,1, 12.935, 10489.122, 441.338, 52889.183 25/06/19,10:14:40,02,07,1, 12.0,1,1, 12.935, 10489.160, 441.344, 52889.084 25/06/19,10:14:40,03,07,1, 12.0,1,1, 12.935, 10489.144, 441.311, 52889.169 25/06/19,10:14:40,04,07,1, 12.0,1,1, 12.935, 10489.128, 441.333, 52889.071 25/06/19,10:14:40,05,07,1, 12.0,1,1, 12.935, 10489.134, 441.365, 52889.090 25/06/19,10:14:40,06,07,1, 12.0,1,1, 12.935, 10489.126, 441.342, 52889.135 25/06/19,10:14:40,07,07,1, 12.0,1,1, 12.935, 10489.119, 441.332, 52889.083 25/06/19,10:14:40,08,07,1, 12.0,1,1, 12.935, 10489.122, 441.330, 52889.129 25/06/19,10:14:40,09,07,1, 12.0,1,1, 12.935, 10489.112, 441.362, 52889.164 25/06/19,10:14:40,10,07,1, 12.0,1,1, 12.935, 10489.118, 441.328, 52889.210 25/06/19,10:14:40,11,07,1, 12.0,1,1, 12.935, 10489.135, 441.332, 52889.172 25/06/19,10:14:40,12,07,1, 12.0,1,1, 12.935, 10489.113, 441.329, 52889.191 25/06/19,10:14:40,13,07,1, 12.0,1,1, 12.935, 10489.131, 441.352, 52889.165 25/06/19,10:14:40,14,07,1, 12.0,1,1, 12.935, 10489.127, 441.326, 52889.096 25/06/19,10:14:40,15,07,1, 12.0,1,1, 12.935, 10489.113, 441.370, 52889.173 25/06/19,10:14:40,16,07,1, 12.0,1,1, 12.935, 10489.120, 441.336, 52889.201 25/06/19,10:14:40,17,07,1, 12.0,1,1, 12.935, 10489.131, 441.345, 52889.159 25/06/19,10:14:40,18,07,1, 12.0,1,1, 12.935, 10489.107, 441.342, 52889.112 25/06/19,10:14:40,19,07,1, 12.0,1,1, 12.935, 10489.122, 441.358, 52889.172 25/06/19,10:14:41,00,10,1, 11.9,1,1, 12.937, 10489.117, 441.358, 52889.172 25/06/19,10:14:41,01,10,1, 11.9,1,1, 12.937, 10489.115, 441.362, 52889.166 25/06/19,10:14:41,02,10,1, 11.9,1,1, 12.937, 10489.110, 441.334, 52889.150 25/06/19,10:14:41,03,10,1, 11.9,1,1, 12.937, 10489.102, 441.320, 52889.079 25/06/19,10:14:41,04,10,1, 11.9,1,1, 12.937, 10489.101, 441.316, 52889.124 25/06/19,10:14:41,05,10,1, 11.9,1,1, 12.937, 10489.109, 441.341, 52889.122 25/06/19,10:14:41,06,10,1, 11.9,1,1, 12.937, 10489.111, 441.337, 52889.129 25/06/19,10:14:41,07,10,1, 11.9,1,1, 12.937, 10489.100, 441.342, 52889.148 25/06/19,10:14:41,08,10,1, 11.9,1,1, 12.937, 10489.114, 441.317, 52889.115 25/06/19,10:14:41,09,10,1, 11.9,1,1, 12.937, 10489.095, 441.337, 52889.142 25/06/19,10:14:41,10,10,1, 11.9,1,1, 12.937, 10489.109, 441.324, 52888.920 25/06/19,10:14:41,11,10,1, 11.9,1,1, 12.937, 10489.084, 441.349, 52889.150 25/06/19,10:14:41,12,10,1, 11.9,1,1, 12.937, 10489.057, 441.369, 52889.114 25/06/19,10:14:41,13,10,1, 11.9,1,1, 12.937, 10489.079, 441.333, 52889.142 25/06/19,10:14:41,14,10,1, 11.9,1,1, 12.937, 10489.077, 441.349, 52889.198 25/06/19,10:14:41,15,10,1, 11.9,1,1, 12.937, 10489.082, 441.313, 52889.131 25/06/19,10:14:41,16,10,1, 11.9,1,1, 12.937, 10489.070, 441.332, 52889.155 25/06/19,10:14:41,17,10,1, 11.9,1,1, 12.937, 10489.088, 441.355, 52889.163 25/06/19,10:14:41,18,10,1, 11.9,1,1, 12.937, 10489.080, 441.321, 52889.144 25/06/19,10:14:41,19,10,1, 11.9,1,1, 12.937, 10489.094, 441.339, 52889.153 25/06/19,10:14:42,00,09,1, 11.9,1,1, 12.936, 10489.092, 441.339, 52889.153 25/06/19,10:14:42,01,09,1, 11.9,1,1, 12.936, 10489.094, 441.329, 52889.074 25/06/19,10:14:42,02,09,1, 11.9,1,1, 12.936, 10489.097, 441.316, 52889.066 25/06/19,10:14:42,03,09,1, 11.9,1,1, 12.936, 10489.113, 441.339, 52889.134 25/06/19,10:14:42,04,09,1, 11.9,1,1, 12.936, 10489.078, 441.329, 52889.092 25/06/19,10:14:42,05,09,1, 11.9,1,1, 12.936, 10489.092, 441.327, 52889.092 25/06/19,10:14:42,06,09,1, 11.9,1,1, 12.936, 10489.085, 441.316, 52889.106 25/06/19,10:14:42,07,09,1, 11.9,1,1, 12.936, 10489.065, 441.306, 52889.083 25/06/19,10:14:42,08,09,1, 11.9,1,1, 12.936, 10489.108, 441.339, 52889.166 25/06/19,10:14:42,09,09,1, 11.9,1,1, 12.936, 10489.076, 441.341, 52889.144 25/06/19,10:14:42,10,09,1, 11.9,1,1, 12.936, 10489.084, 441.337, 52889.149 25/06/19,10:14:42,11,09,1, 11.9,1,1, 12.936, 10489.087, 441.342, 52889.060 25/06/19,10:14:42,12,09,1, 11.9,1,1, 12.936, 10489.080, 441.350, 52889.141 25/06/19,10:14:42,13,09,1, 11.9,1,1, 12.936, 10489.079, 441.353, 52889.136 25/06/19,10:14:42,14,09,1, 11.9,1,1, 12.936, 10489.116, 441.338, 52889.066 25/06/19,10:14:42,15,09,1, 11.9,1,1, 12.936, 10489.102, 441.317, 52889.122 25/06/19,10:14:42,16,09,1, 11.9,1,1, 12.936, 10489.073, 441.300, 52889.104 25/06/19,10:14:42,17,09,1, 11.9,1,1, 12.936, 10489.066, 441.328, 52889.082 25/06/19,10:14:42,18,09,1, 11.9,1,1, 12.936, 10489.077, 441.332, 52889.123 25/06/19,10:14:42,19,09,1, 11.9,1,1, 12.936, 10489.073, 441.316, 52889.109 25/06/19,10:14:43,00,08,1, 12.0,1,1, 12.934, 10489.067, 441.316, 52889.109 25/06/19,10:14:43,01,08,1, 12.0,1,1, 12.934, 10489.079, 441.322, 52889.042 25/06/19,10:14:43,02,08,1, 12.0,1,1, 12.934, 10489.092, 441.330, 52889.170 25/06/19,10:14:43,03,08,1, 12.0,1,1, 12.934, 10489.050, 441.324, 52889.099 25/06/19,10:14:43,04,08,1, 12.0,1,1, 12.934, 10489.070, 441.318, 52889.095 25/06/19,10:14:43,05,08,1, 12.0,1,1, 12.934, 10489.057, 441.314, 52889.040 25/06/19,10:14:43,06,08,1, 12.0,1,1, 12.934, 10489.057, 441.309, 52889.110 25/06/19,10:14:43,07,08,1, 12.0,1,1, 12.934, 10489.066, 441.306, 52889.094 25/06/19,10:14:43,08,08,1, 12.0,1,1, 12.934, 10489.064, 441.331, 52889.098 25/06/19,10:14:43,09,08,1, 12.0,1,1, 12.934, 10489.065, 441.281, 52889.082 25/06/19,10:14:43,10,08,1, 12.0,1,1, 12.934, 10489.042, 441.294, 52889.088 25/06/19,10:14:43,11,08,1, 12.0,1,1, 12.934, 10489.064, 441.310, 52889.046 25/06/19,10:14:43,12,08,1, 12.0,1,1, 12.934, 10489.085, 441.265, 52889.066 25/06/19,10:14:43,13,08,1, 12.0,1,1, 12.934, 10489.047, 441.310, 52889.053 25/06/19,10:14:43,14,08,1, 12.0,1,1, 12.934, 10489.069, 441.313, 52889.145 25/06/19,10:14:43,15,08,1, 12.0,1,1, 12.934, 10489.067, 441.310, 52889.127 25/06/19,10:14:43,16,08,1, 12.0,1,1, 12.934, 10489.068, 441.303, 52889.085 25/06/19,10:14:43,17,08,1, 12.0,1,1, 12.934, 10489.081, 441.311, 52889.149 25/06/19,10:14:43,18,08,1, 12.0,1,1, 12.934, 10489.068, 441.282, 52889.013 25/06/19,10:14:43,19,08,1, 12.0,1,1, 12.934, 10489.058, 441.306, 52889.102 25/06/19,10:14:44,00,08,1, 11.9,1,1, 12.940, 10489.050, 441.306, 52889.102 25/06/19,10:14:44,01,08,1, 11.9,1,1, 12.940, 10489.070, 441.299, 52889.159 25/06/19,10:14:44,02,08,1, 11.9,1,1, 12.940, 10489.078, 441.276, 52889.107 25/06/19,10:14:44,03,08,1, 11.9,1,1, 12.940, 10489.063, 441.279, 52889.086 25/06/19,10:14:44,04,08,1, 11.9,1,1, 12.940, 10489.039, 441.282, 52888.912 25/06/19,10:14:44,05,08,1, 11.9,1,1, 12.940, 10489.058, 441.319, 52889.172 25/06/19,10:14:44,06,08,1, 11.9,1,1, 12.940, 10489.085, 441.290, 52889.074 25/06/19,10:14:44,07,08,1, 11.9,1,1, 12.940, 10489.067, 441.285, 52889.058 25/06/19,10:14:44,08,08,1, 11.9,1,1, 12.940, 10489.084, 441.281, 52889.191 25/06/19,10:14:44,09,08,1, 11.9,1,1, 12.940, 10489.063, 441.283, 52889.116 25/06/19,10:14:44,10,08,1, 11.9,1,1, 12.940, 10489.043, 441.294, 52889.086 25/06/19,10:14:44,11,08,1, 11.9,1,1, 12.940, 10489.052, 441.282, 52889.127 25/06/19,10:14:44,12,08,1, 11.9,1,1, 12.940, 10489.039, 441.281, 52889.097 25/06/19,10:14:44,13,08,1, 11.9,1,1, 12.940, 10489.071, 441.286, 52889.153 25/06/19,10:14:44,14,08,1, 11.9,1,1, 12.940, 10489.078, 441.273, 52889.081 25/06/19,10:14:44,15,08,1, 11.9,1,1, 12.940, 10489.052, 441.277, 52889.109 25/06/19,10:14:44,16,08,1, 11.9,1,1, 12.940, 10489.063, 441.305, 52889.064 25/06/19,10:14:44,17,08,1, 11.9,1,1, 12.940, 10489.086, 441.291, 52889.099 25/06/19,10:14:44,18,08,1, 11.9,1,1, 12.940, 10489.081, 441.272, 52889.089 25/06/19,10:14:44,19,08,1, 11.9,1,1, 12.940, 10489.068, 441.268, 52889.044 25/06/19,10:14:45,00,08,1, 11.9,1,1, 12.935, 10489.067, 441.268, 52889.044 25/06/19,10:14:45,01,08,1, 11.9,1,1, 12.935, 10489.074, 441.264, 52889.086 25/06/19,10:14:45,02,08,1, 11.9,1,1, 12.935, 10489.102, 441.248, 52889.102 25/06/19,10:14:45,03,08,1, 11.9,1,1, 12.935, 10489.112, 441.256, 52889.096 25/06/19,10:14:45,04,08,1, 11.9,1,1, 12.935, 10489.078, 441.247, 52889.045 25/06/19,10:14:45,05,08,1, 11.9,1,1, 12.935, 10489.096, 441.260, 52889.041 25/06/19,10:14:45,06,08,1, 11.9,1,1, 12.935, 10489.064, 441.268, 52889.120 25/06/19,10:14:45,07,08,1, 11.9,1,1, 12.935, 10489.065, 441.259, 52889.029 25/06/19,10:14:45,08,08,1, 11.9,1,1, 12.935, 10489.059, 441.266, 52889.122 25/06/19,10:14:45,09,08,1, 11.9,1,1, 12.935, 10489.103, 441.230, 52889.049 25/06/19,10:14:45,10,08,1, 11.9,1,1, 12.935, 10489.103, 441.234, 52889.067 25/06/19,10:14:45,11,08,1, 11.9,1,1, 12.935, 10489.070, 441.259, 52889.091 25/06/19,10:14:45,12,08,1, 11.9,1,1, 12.935, 10489.096, 441.236, 52889.055 25/06/19,10:14:45,13,08,1, 11.9,1,1, 12.935, 10489.093, 441.223, 52889.074 25/06/19,10:14:45,14,08,1, 11.9,1,1, 12.935, 10489.094, 441.249, 52889.118 25/06/19,10:14:45,15,08,1, 11.9,1,1, 12.935, 10489.086, 441.243, 52889.058 25/06/19,10:14:45,16,08,1, 11.9,1,1, 12.935, 10489.101, 441.193, 52889.073 25/06/19,10:14:45,17,08,1, 11.9,1,1, 12.935, 10489.084, 441.234, 52889.099 25/06/19,10:14:45,18,08,1, 11.9,1,1, 12.935, 10489.101, 441.244, 52889.130 25/06/19,10:14:45,19,08,1, 11.9,1,1, 12.935, 10489.082, 441.228, 52889.070 25/06/19,10:14:46,00,09,1, 11.9,1,1, 12.940, 10489.075, 441.228, 52889.070 25/06/19,10:14:46,01,09,1, 11.9,1,1, 12.940, 10489.101, 441.239, 52889.094 25/06/19,10:14:46,02,09,1, 11.9,1,1, 12.940, 10489.108, 441.244, 52889.128 25/06/19,10:14:46,03,09,1, 11.9,1,1, 12.940, 10489.081, 441.231, 52889.123 25/06/19,10:14:46,04,09,1, 11.9,1,1, 12.940, 10489.096, 441.220, 52889.076 25/06/19,10:14:46,05,09,1, 11.9,1,1, 12.940, 10489.104, 441.236, 52889.069 25/06/19,10:14:46,06,09,1, 11.9,1,1, 12.940, 10489.109, 441.209, 52888.996 25/06/19,10:14:46,07,09,1, 11.9,1,1, 12.940, 10489.110, 441.200, 52889.169 25/06/19,10:14:46,08,09,1, 11.9,1,1, 12.940, 10489.115, 441.212, 52889.121 25/06/19,10:14:46,09,09,1, 11.9,1,1, 12.940, 10489.100, 441.191, 52889.059 25/06/19,10:14:46,10,09,1, 11.9,1,1, 12.940, 10489.122, 441.204, 52889.065 25/06/19,10:14:46,11,09,1, 11.9,1,1, 12.940, 10489.115, 441.223, 52889.113 25/06/19,10:14:46,12,09,1, 11.9,1,1, 12.940, 10489.110, 441.210, 52889.151 25/06/19,10:14:46,13,09,1, 11.9,1,1, 12.940, 10489.113, 441.199, 52889.042 25/06/19,10:14:46,14,09,1, 11.9,1,1, 12.940, 10489.114, 441.200, 52889.037 25/06/19,10:14:46,15,09,1, 11.9,1,1, 12.940, 10489.120, 441.218, 52889.149 25/06/19,10:14:46,16,09,1, 11.9,1,1, 12.940, 10489.117, 441.208, 52889.083 25/06/19,10:14:46,17,09,1, 11.9,1,1, 12.940, 10489.118, 441.184, 52889.081 25/06/19,10:14:46,18,09,1, 11.9,1,1, 12.940, 10489.121, 441.194, 52889.134 25/06/19,10:14:46,19,09,1, 11.9,1,1, 12.940, 10489.132, 441.199, 52889.030 25/06/19,10:14:47,00,09,1, 11.9,1,1, 12.939, 10489.125, 441.199, 52889.030 25/06/19,10:14:47,01,09,1, 11.9,1,1, 12.939, 10489.122, 441.182, 52889.057 25/06/19,10:14:47,02,09,1, 11.9,1,1, 12.939, 10489.120, 441.179, 52889.108 25/06/19,10:14:47,03,09,1, 11.9,1,1, 12.939, 10489.155, 441.174, 52889.014 25/06/19,10:14:47,04,09,1, 11.9,1,1, 12.939, 10489.145, 441.194, 52889.062 25/06/19,10:14:47,05,09,1, 11.9,1,1, 12.939, 10489.161, 441.198, 52889.064 25/06/19,10:14:47,06,09,1, 11.9,1,1, 12.939, 10489.149, 441.188, 52889.030 25/06/19,10:14:47,07,09,1, 11.9,1,1, 12.939, 10489.140, 441.175, 52889.055 25/06/19,10:14:47,08,09,1, 11.9,1,1, 12.939, 10489.174, 441.182, 52889.104 25/06/19,10:14:47,09,09,1, 11.9,1,1, 12.939, 10489.132, 441.191, 52889.093 25/06/19,10:14:47,10,09,1, 11.9,1,1, 12.939, 10489.158, 441.174, 52889.082 25/06/19,10:14:47,11,09,1, 11.9,1,1, 12.939, 10489.145, 441.165, 52889.092 25/06/19,10:14:47,12,09,1, 11.9,1,1, 12.939, 10489.165, 441.172, 52889.016 25/06/19,10:14:47,13,09,1, 11.9,1,1, 12.939, 10489.153, 441.178, 52889.055 25/06/19,10:14:47,14,09,1, 11.9,1,1, 12.939, 10489.147, 441.162, 52889.048 25/06/19,10:14:47,15,09,1, 11.9,1,1, 12.939, 10489.170, 441.158, 52889.061 25/06/19,10:14:47,16,09,1, 11.9,1,1, 12.939, 10489.157, 441.150, 52889.092 25/06/19,10:14:47,17,09,1, 11.9,1,1, 12.939, 10489.174, 441.161, 52889.203 25/06/19,10:14:47,18,09,1, 11.9,1,1, 12.939, 10489.146, 441.147, 52888.999 25/06/19,10:14:47,19,09,1, 11.9,1,1, 12.939, 10489.179, 441.171, 52889.043 25/06/19,10:14:48,00,08,1, 11.8,1,1, 12.941, 10489.175, 441.171, 52889.043 25/06/19,10:14:48,01,08,1, 11.8,1,1, 12.941, 10489.155, 441.168, 52889.142 25/06/19,10:14:48,02,08,1, 11.8,1,1, 12.941, 10489.177, 441.145, 52889.112 25/06/19,10:14:48,03,08,1, 11.8,1,1, 12.941, 10489.205, 441.156, 52889.107 25/06/19,10:14:48,04,08,1, 11.8,1,1, 12.941, 10489.189, 441.155, 52889.044 25/06/19,10:14:48,05,08,1, 11.8,1,1, 12.941, 10489.201, 441.150, 52889.057 25/06/19,10:14:48,06,08,1, 11.8,1,1, 12.941, 10489.179, 441.128, 52889.106 25/06/19,10:14:48,07,08,1, 11.8,1,1, 12.941, 10489.170, 441.134, 52889.107 25/06/19,10:14:48,08,08,1, 11.8,1,1, 12.941, 10489.175, 441.152, 52889.107 25/06/19,10:14:48,09,08,1, 11.8,1,1, 12.941, 10489.167, 441.137, 52889.038 25/06/19,10:14:48,10,08,1, 11.8,1,1, 12.941, 10489.198, 441.115, 52889.050 25/06/19,10:14:48,11,08,1, 11.8,1,1, 12.941, 10489.186, 441.126, 52889.066 25/06/19,10:14:48,12,08,1, 11.8,1,1, 12.941, 10489.206, 441.151, 52889.022 25/06/19,10:14:48,13,08,1, 11.8,1,1, 12.941, 10489.199, 441.129, 52889.046 25/06/19,10:14:48,14,08,1, 11.8,1,1, 12.941, 10489.180, 441.120, 52889.023 25/06/19,10:14:48,15,08,1, 11.8,1,1, 12.941, 10489.146, 441.134, 52889.040 25/06/19,10:14:48,16,08,1, 11.8,1,1, 12.941, 10489.189, 441.108, 52889.045 25/06/19,10:14:48,17,08,1, 11.8,1,1, 12.941, 10489.169, 441.102, 52888.996 25/06/19,10:14:48,18,08,1, 11.8,1,1, 12.941, 10489.173, 441.113, 52889.070 25/06/19,10:14:48,19,08,1, 11.8,1,1, 12.941, 10489.186, 441.102, 52889.014 25/06/19,10:14:49,00,09,1, 12.0,1,1, 12.934, 10489.184, 441.102, 52889.014 25/06/19,10:14:49,01,09,1, 12.0,1,1, 12.934, 10489.194, 441.104, 52889.094 25/06/19,10:14:49,02,09,1, 12.0,1,1, 12.934, 10489.191, 441.104, 52889.040 25/06/19,10:14:49,03,09,1, 12.0,1,1, 12.934, 10489.184, 441.103, 52889.019 25/06/19,10:14:49,04,09,1, 12.0,1,1, 12.934, 10489.197, 441.093, 52889.109 25/06/19,10:14:49,05,09,1, 12.0,1,1, 12.934, 10489.175, 441.129, 52889.082 25/06/19,10:14:49,06,09,1, 12.0,1,1, 12.934, 10489.153, 441.135, 52889.081 25/06/19,10:14:49,07,09,1, 12.0,1,1, 12.934, 10489.159, 441.088, 52889.041 25/06/19,10:14:49,08,09,1, 12.0,1,1, 12.934, 10489.185, 441.105, 52889.066 25/06/19,10:14:49,09,09,1, 12.0,1,1, 12.934, 10489.192, 441.082, 52889.008 25/06/19,10:14:49,10,09,1, 12.0,1,1, 12.934, 10489.198, 441.068, 52888.973 25/06/19,10:14:49,11,09,1, 12.0,1,1, 12.934, 10489.191, 441.086, 52889.056 25/06/19,10:14:49,12,09,1, 12.0,1,1, 12.934, 10489.191, 441.075, 52889.026 25/06/19,10:14:49,13,09,1, 12.0,1,1, 12.934, 10489.189, 441.078, 52889.086 25/06/19,10:14:49,14,09,1, 12.0,1,1, 12.934, 10489.169, 441.089, 52889.087 25/06/19,10:14:49,15,09,1, 12.0,1,1, 12.934, 10489.192, 441.069, 52889.089 25/06/19,10:14:49,16,09,1, 12.0,1,1, 12.934, 10489.198, 441.057, 52889.027 25/06/19,10:14:49,17,09,1, 12.0,1,1, 12.934, 10489.226, 441.086, 52889.036 25/06/19,10:14:49,18,09,1, 12.0,1,1, 12.934, 10489.212, 441.078, 52889.013 25/06/19,10:14:49,19,09,1, 12.0,1,1, 12.934, 10489.228, 441.065, 52889.082 25/06/19,10:14:50,00,08,1, 11.9,1,1, 12.938, 10489.225, 441.065, 52889.082 25/06/19,10:14:50,01,08,1, 11.9,1,1, 12.938, 10489.169, 441.059, 52889.065 25/06/19,10:14:50,02,08,1, 11.9,1,1, 12.938, 10489.200, 441.042, 52888.963 25/06/19,10:14:50,03,08,1, 11.9,1,1, 12.938, 10489.189, 441.048, 52889.024 25/06/19,10:14:50,04,08,1, 11.9,1,1, 12.938, 10489.166, 441.041, 52888.999 25/06/19,10:14:50,05,08,1, 11.9,1,1, 12.938, 10489.180, 441.059, 52889.083 25/06/19,10:14:50,06,08,1, 11.9,1,1, 12.938, 10489.189, 441.031, 52889.049 25/06/19,10:14:50,07,08,1, 11.9,1,1, 12.938, 10489.187, 441.052, 52888.959 25/06/19,10:14:50,08,08,1, 11.9,1,1, 12.938, 10489.207, 441.039, 52888.995 25/06/19,10:14:50,09,08,1, 11.9,1,1, 12.938, 10489.198, 441.030, 52889.089 25/06/19,10:14:50,10,08,1, 11.9,1,1, 12.938, 10489.215, 441.027, 52888.960 25/06/19,10:14:50,11,08,1, 11.9,1,1, 12.938, 10489.198, 441.046, 52889.010 25/06/19,10:14:50,12,08,1, 11.9,1,1, 12.938, 10489.204, 441.024, 52889.015 25/06/19,10:14:50,13,08,1, 11.9,1,1, 12.938, 10489.218, 441.026, 52889.052 25/06/19,10:14:50,14,08,1, 11.9,1,1, 12.938, 10489.208, 441.029, 52889.050 25/06/19,10:14:50,15,08,1, 11.9,1,1, 12.938, 10489.236, 440.990, 52888.961 25/06/19,10:14:50,16,08,1, 11.9,1,1, 12.938, 10489.210, 441.037, 52889.033 25/06/19,10:14:50,17,08,1, 11.9,1,1, 12.938, 10489.214, 441.019, 52889.008 25/06/19,10:14:50,18,08,1, 11.9,1,1, 12.938, 10489.211, 441.007, 52889.063 25/06/19,10:14:50,19,08,1, 11.9,1,1, 12.938, 10489.214, 441.017, 52889.055 25/06/19,10:14:51,00,08,1, 12.0,1,1, 12.944, 10489.209, 441.017, 52889.055 25/06/19,10:14:51,01,08,1, 12.0,1,1, 12.944, 10489.213, 441.009, 52888.955 25/06/19,10:14:51,02,08,1, 12.0,1,1, 12.944, 10489.196, 441.014, 52889.048 25/06/19,10:14:51,03,08,1, 12.0,1,1, 12.944, 10489.211, 440.994, 52889.046 25/06/19,10:14:51,04,08,1, 12.0,1,1, 12.944, 10489.196, 440.991, 52888.981 25/06/19,10:14:51,05,08,1, 12.0,1,1, 12.944, 10489.224, 440.991, 52889.033 25/06/19,10:14:51,06,08,1, 12.0,1,1, 12.944, 10489.217, 441.005, 52888.948 25/06/19,10:14:51,07,08,1, 12.0,1,1, 12.944, 10489.224, 440.981, 52888.998 25/06/19,10:14:51,08,08,1, 12.0,1,1, 12.944, 10489.251, 440.970, 52889.027 25/06/19,10:14:51,09,08,1, 12.0,1,1, 12.944, 10489.255, 440.981, 52888.974 25/06/19,10:14:51,10,08,1, 12.0,1,1, 12.944, 10489.219, 440.973, 52888.950 25/06/19,10:14:51,11,08,1, 12.0,1,1, 12.944, 10489.202, 440.985, 52889.003 25/06/19,10:14:51,12,08,1, 12.0,1,1, 12.944, 10489.235, 440.982, 52888.972 25/06/19,10:14:51,13,08,1, 12.0,1,1, 12.944, 10489.232, 440.982, 52889.011 25/06/19,10:14:51,14,08,1, 12.0,1,1, 12.944, 10489.254, 440.978, 52888.996 25/06/19,10:14:51,15,08,1, 12.0,1,1, 12.944, 10489.260, 440.972, 52888.946 25/06/19,10:14:51,16,08,1, 12.0,1,1, 12.944, 10489.265, 440.975, 52889.016 25/06/19,10:14:51,17,08,1, 12.0,1,1, 12.944, 10489.261, 440.982, 52888.972 25/06/19,10:14:51,18,08,1, 12.0,1,1, 12.944, 10489.248, 440.954, 52889.015 25/06/19,10:14:51,19,08,1, 12.0,1,1, 12.944, 10489.268, 440.959, 52889.059 25/06/19,10:14:52,00,07,1, 12.0,1,1, 12.938, 10489.267, 440.959, 52889.059 25/06/19,10:14:52,01,07,1, 12.0,1,1, 12.938, 10489.255, 440.944, 52888.953 25/06/19,10:14:52,02,07,1, 12.0,1,1, 12.938, 10489.248, 440.952, 52888.979 25/06/19,10:14:52,03,07,1, 12.0,1,1, 12.938, 10489.230, 440.924, 52888.939 25/06/19,10:14:52,04,07,1, 12.0,1,1, 12.938, 10489.246, 440.946, 52889.034 25/06/19,10:14:52,05,07,1, 12.0,1,1, 12.938, 10489.259, 440.928, 52889.009 25/06/19,10:14:52,06,07,1, 12.0,1,1, 12.938, 10489.283, 440.941, 52888.974 25/06/19,10:14:52,07,07,1, 12.0,1,1, 12.938, 10489.270, 440.935, 52888.963 25/06/19,10:14:52,08,07,1, 12.0,1,1, 12.938, 10489.268, 440.938, 52888.994 25/06/19,10:14:52,09,07,1, 12.0,1,1, 12.938, 10489.268, 440.942, 52889.011 25/06/19,10:14:52,10,07,1, 12.0,1,1, 12.938, 10489.260, 440.921, 52888.949 25/06/19,10:14:52,11,07,1, 12.0,1,1, 12.938, 10489.263, 440.936, 52888.990 25/06/19,10:14:52,12,07,1, 12.0,1,1, 12.938, 10489.264, 440.925, 52889.021 25/06/19,10:14:52,13,07,1, 12.0,1,1, 12.938, 10489.266, 440.921, 52888.929 25/06/19,10:14:52,14,07,1, 12.0,1,1, 12.938, 10489.291, 440.927, 52888.972 25/06/19,10:14:52,15,07,1, 12.0,1,1, 12.938, 10489.266, 440.926, 52888.984 25/06/19,10:14:52,16,07,1, 12.0,1,1, 12.938, 10489.263, 440.922, 52888.938 25/06/19,10:14:52,17,07,1, 12.0,1,1, 12.938, 10489.290, 440.900, 52888.914 25/06/19,10:14:52,18,07,1, 12.0,1,1, 12.938, 10489.310, 440.875, 52888.923 25/06/19,10:14:52,19,07,1, 12.0,1,1, 12.938, 10489.287, 440.896, 52888.961 25/06/19,10:14:53,00,07,1, 11.9,1,1, 12.937, 10489.284, 440.896, 52888.961 25/06/19,10:14:53,01,07,1, 11.9,1,1, 12.937, 10489.311, 440.862, 52888.932 25/06/19,10:14:53,02,07,1, 11.9,1,1, 12.937, 10489.301, 440.888, 52888.944 25/06/19,10:14:53,03,07,1, 11.9,1,1, 12.937, 10489.298, 440.878, 52888.941 25/06/19,10:14:53,04,07,1, 11.9,1,1, 12.937, 10489.308, 440.873, 52888.990 25/06/19,10:14:53,05,07,1, 11.9,1,1, 12.937, 10489.308, 440.898, 52888.995 25/06/19,10:14:53,06,07,1, 11.9,1,1, 12.937, 10489.330, 440.856, 52888.945 25/06/19,10:14:53,07,07,1, 11.9,1,1, 12.937, 10489.305, 440.880, 52888.925 25/06/19,10:14:53,08,07,1, 11.9,1,1, 12.937, 10489.314, 440.873, 52888.949 25/06/19,10:14:53,09,07,1, 11.9,1,1, 12.937, 10489.329, 440.862, 52888.923 25/06/19,10:14:53,10,07,1, 11.9,1,1, 12.937, 10489.328, 440.865, 52888.986 25/06/19,10:14:53,11,07,1, 11.9,1,1, 12.937, 10489.329, 440.863, 52888.991 25/06/19,10:14:53,12,07,1, 11.9,1,1, 12.937, 10489.310, 440.860, 52888.998 25/06/19,10:14:53,13,07,1, 11.9,1,1, 12.937, 10489.325, 440.848, 52888.921 25/06/19,10:14:53,14,07,1, 11.9,1,1, 12.937, 10489.313, 440.838, 52888.939 25/06/19,10:14:53,15,07,1, 11.9,1,1, 12.937, 10489.335, 440.857, 52888.973 25/06/19,10:14:53,16,07,1, 11.9,1,1, 12.937, 10489.333, 440.852, 52888.941 25/06/19,10:14:53,17,07,1, 11.9,1,1, 12.937, 10489.321, 440.862, 52888.898 25/06/19,10:14:53,18,07,1, 11.9,1,1, 12.937, 10489.330, 440.833, 52888.933 25/06/19,10:14:53,19,07,1, 11.9,1,1, 12.937, 10489.323, 440.855, 52888.976 25/06/19,10:14:54,00,07,1, 12.0,1,1, 12.939, 10489.317, 440.855, 52888.976 25/06/19,10:14:54,01,07,1, 12.0,1,1, 12.939, 10489.318, 440.858, 52888.940 25/06/19,10:14:54,02,07,1, 12.0,1,1, 12.939, 10489.317, 440.812, 52888.948 25/06/19,10:14:54,03,07,1, 12.0,1,1, 12.939, 10489.319, 440.834, 52888.920 25/06/19,10:14:54,04,07,1, 12.0,1,1, 12.939, 10489.340, 440.835, 52888.951 25/06/19,10:14:54,05,07,1, 12.0,1,1, 12.939, 10489.324, 440.820, 52888.930 25/06/19,10:14:54,06,07,1, 12.0,1,1, 12.939, 10489.348, 440.827, 52888.904 25/06/19,10:14:54,07,07,1, 12.0,1,1, 12.939, 10489.340, 440.822, 52888.953 25/06/19,10:14:54,08,07,1, 12.0,1,1, 12.939, 10489.358, 440.816, 52888.952 25/06/19,10:14:54,09,07,1, 12.0,1,1, 12.939, 10489.377, 440.821, 52888.931 25/06/19,10:14:54,10,07,1, 12.0,1,1, 12.939, 10489.385, 440.807, 52888.961 25/06/19,10:14:54,11,07,1, 12.0,1,1, 12.939, 10489.369, 440.825, 52888.936 25/06/19,10:14:54,12,07,1, 12.0,1,1, 12.939, 10489.356, 440.812, 52888.878 25/06/19,10:14:54,13,07,1, 12.0,1,1, 12.939, 10489.342, 440.817, 52888.970 25/06/19,10:14:54,14,07,1, 12.0,1,1, 12.939, 10489.373, 440.807, 52888.922 25/06/19,10:14:54,15,07,1, 12.0,1,1, 12.939, 10489.376, 440.802, 52888.951 25/06/19,10:14:54,16,07,1, 12.0,1,1, 12.939, 10489.371, 440.802, 52888.920 25/06/19,10:14:54,17,07,1, 12.0,1,1, 12.939, 10489.364, 440.794, 52888.862 25/06/19,10:14:54,18,07,1, 12.0,1,1, 12.939, 10489.364, 440.788, 52888.944 25/06/19,10:14:54,19,07,1, 12.0,1,1, 12.939, 10489.385, 440.825, 52888.972 25/06/19,10:14:55,00,08,1, 11.9,1,1, 12.941, 10489.384, 440.825, 52888.972 25/06/19,10:14:55,01,08,1, 11.9,1,1, 12.941, 10489.383, 440.804, 52888.942 25/06/19,10:14:55,02,08,1, 11.9,1,1, 12.941, 10489.393, 440.821, 52888.981 25/06/19,10:14:55,03,08,1, 11.9,1,1, 12.941, 10489.379, 440.784, 52888.903 25/06/19,10:14:55,04,08,1, 11.9,1,1, 12.941, 10489.399, 440.807, 52888.865 25/06/19,10:14:55,05,08,1, 11.9,1,1, 12.941, 10489.378, 440.800, 52888.952 25/06/19,10:14:55,06,08,1, 11.9,1,1, 12.941, 10489.396, 440.798, 52888.872 25/06/19,10:14:55,07,08,1, 11.9,1,1, 12.941, 10489.359, 440.780, 52888.880 25/06/19,10:14:55,08,08,1, 11.9,1,1, 12.941, 10489.396, 440.782, 52888.950 25/06/19,10:14:55,09,08,1, 11.9,1,1, 12.941, 10489.393, 440.757, 52888.977 25/06/19,10:14:55,10,08,1, 11.9,1,1, 12.941, 10489.426, 440.792, 52888.840 25/06/19,10:14:55,11,08,1, 11.9,1,1, 12.941, 10489.411, 440.789, 52888.921 25/06/19,10:14:55,12,08,1, 11.9,1,1, 12.941, 10489.412, 440.791, 52888.970 25/06/19,10:14:55,13,08,1, 11.9,1,1, 12.941, 10489.407, 440.776, 52888.904 25/06/19,10:14:55,14,08,1, 11.9,1,1, 12.941, 10489.395, 440.788, 52888.891 25/06/19,10:14:55,15,08,1, 11.9,1,1, 12.941, 10489.409, 440.765, 52888.876 25/06/19,10:14:55,16,08,1, 11.9,1,1, 12.941, 10489.403, 440.754, 52888.846 25/06/19,10:14:55,17,08,1, 11.9,1,1, 12.941, 10489.409, 440.773, 52888.950 25/06/19,10:14:55,18,08,1, 11.9,1,1, 12.941, 10489.423, 440.786, 52888.943 25/06/19,10:14:55,19,08,1, 11.9,1,1, 12.941, 10489.396, 440.768, 52888.902 25/06/19,10:14:56,00,07,1, 11.9,1,1, 12.934, 10489.392, 440.768, 52888.902 25/06/19,10:14:56,01,07,1, 11.9,1,1, 12.934, 10489.418, 440.760, 52888.878 25/06/19,10:14:56,02,07,1, 11.9,1,1, 12.934, 10489.440, 440.759, 52888.843 25/06/19,10:14:56,03,07,1, 11.9,1,1, 12.934, 10489.416, 440.777, 52888.861 25/06/19,10:14:56,04,07,1, 11.9,1,1, 12.934, 10489.446, 440.778, 52888.833 25/06/19,10:14:56,05,07,1, 11.9,1,1, 12.934, 10489.436, 440.751, 52888.888 25/06/19,10:14:56,06,07,1, 11.9,1,1, 12.934, 10489.391, 440.759, 52888.866 25/06/19,10:14:56,07,07,1, 11.9,1,1, 12.934, 10489.413, 440.753, 52888.861 25/06/19,10:14:56,08,07,1, 11.9,1,1, 12.934, 10489.417, 440.751, 52888.958 25/06/19,10:14:56,09,07,1, 11.9,1,1, 12.934, 10489.425, 440.761, 52888.865 25/06/19,10:14:56,10,07,1, 11.9,1,1, 12.934, 10489.424, 440.738, 52888.806 25/06/19,10:14:56,11,07,1, 11.9,1,1, 12.934, 10489.415, 440.767, 52888.897 25/06/19,10:14:56,12,07,1, 11.9,1,1, 12.934, 10489.423, 440.765, 52888.813 25/06/19,10:14:56,13,07,1, 11.9,1,1, 12.934, 10489.432, 440.770, 52888.923 25/06/19,10:14:56,14,07,1, 11.9,1,1, 12.934, 10489.426, 440.752, 52888.916 25/06/19,10:14:56,15,07,1, 11.9,1,1, 12.934, 10489.390, 440.754, 52888.888 25/06/19,10:14:56,16,07,1, 11.9,1,1, 12.934, 10489.412, 440.734, 52888.875 25/06/19,10:14:56,17,07,1, 11.9,1,1, 12.934, 10489.408, 440.777, 52888.920 25/06/19,10:14:56,18,07,1, 11.9,1,1, 12.934, 10489.433, 440.732, 52888.807 25/06/19,10:14:56,19,07,1, 11.9,1,1, 12.934, 10489.433, 440.752, 52888.927 25/06/19,10:14:57,00,09,1, 11.9,1,1, 12.948, 10489.426, 440.752, 52888.927 25/06/19,10:14:57,01,09,1, 11.9,1,1, 12.948, 10489.429, 440.749, 52888.871 25/06/19,10:14:57,02,09,1, 11.9,1,1, 12.948, 10489.409, 440.926, 52889.828 25/06/19,10:14:57,03,09,1, 11.9,1,1, 12.948, 10489.432, 440.959, 52889.906 25/06/19,10:14:57,04,09,1, 11.9,1,1, 12.948, 10489.425, 440.950, 52889.849 25/06/19,10:14:57,05,09,1, 11.9,1,1, 12.948, 10489.419, 440.951, 52889.839 25/06/19,10:14:57,06,09,1, 11.9,1,1, 12.948, 10489.431, 440.952, 52889.891 25/06/19,10:14:57,07,09,1, 11.9,1,1, 12.948, 10489.412, 440.940, 52889.888 25/06/19,10:14:57,08,09,1, 11.9,1,1, 12.948, 10489.416, 440.950, 52889.846 25/06/19,10:14:57,09,09,1, 11.9,1,1, 12.948, 10489.439, 440.932, 52889.832 25/06/19,10:14:57,10,09,1, 11.9,1,1, 12.948, 10489.446, 440.944, 52889.847 25/06/19,10:14:57,11,09,1, 11.9,1,1, 12.948, 10489.409, 440.927, 52889.929 25/06/19,10:14:57,12,09,1, 11.9,1,1, 12.948, 10489.427, 440.937, 52889.950 25/06/19,10:14:57,13,09,1, 11.9,1,1, 12.948, 10489.437, 440.942, 52889.871 25/06/19,10:14:57,14,09,1, 11.9,1,1, 12.948, 10489.425, 440.924, 52889.894 25/06/19,10:14:57,15,09,1, 11.9,1,1, 12.948, 10489.424, 440.945, 52889.889 25/06/19,10:14:57,16,09,1, 11.9,1,1, 12.948, 10489.439, 440.940, 52889.859 25/06/19,10:14:57,17,09,1, 11.9,1,1, 12.948, 10489.432, 440.933, 52889.910 25/06/19,10:14:57,18,09,1, 11.9,1,1, 12.948, 10489.444, 440.918, 52889.884 25/06/19,10:14:57,19,09,1, 11.9,1,1, 12.948, 10489.411, 440.902, 52889.861 25/06/19,10:14:58,00,07,1, 11.9,1,1, 12.946, 10489.409, 440.902, 52889.861 25/06/19,10:14:58,01,07,1, 11.9,1,1, 12.946, 10489.454, 440.893, 52889.860 25/06/19,10:14:58,02,07,1, 11.9,1,1, 12.946, 10489.449, 440.906, 52889.917 25/06/19,10:14:58,03,07,1, 11.9,1,1, 12.946, 10489.475, 440.906, 52889.927 25/06/19,10:14:58,04,07,1, 11.9,1,1, 12.946, 10489.459, 440.906, 52889.919 25/06/19,10:14:58,05,07,1, 11.9,1,1, 12.946, 10489.479, 440.903, 52889.893 25/06/19,10:14:58,06,07,1, 11.9,1,1, 12.946, 10489.474, 440.878, 52889.862 25/06/19,10:14:58,07,07,1, 11.9,1,1, 12.946, 10489.448, 440.910, 52889.849 25/06/19,10:14:58,08,07,1, 11.9,1,1, 12.946, 10489.459, 440.895, 52889.897 25/06/19,10:14:58,09,07,1, 11.9,1,1, 12.946, 10489.467, 440.901, 52889.906 25/06/19,10:14:58,10,07,1, 11.9,1,1, 12.946, 10489.458, 440.902, 52889.928 25/06/19,10:14:58,11,07,1, 11.9,1,1, 12.946, 10489.456, 440.906, 52889.879 25/06/19,10:14:58,12,07,1, 11.9,1,1, 12.946, 10489.454, 440.912, 52889.929 25/06/19,10:14:58,13,07,1, 11.9,1,1, 12.946, 10489.472, 440.894, 52889.866 25/06/19,10:14:58,14,07,1, 11.9,1,1, 12.946, 10489.468, 440.906, 52889.896 25/06/19,10:14:58,15,07,1, 11.9,1,1, 12.946, 10489.480, 440.905, 52889.825 25/06/19,10:14:58,16,07,1, 11.9,1,1, 12.946, 10489.469, 440.907, 52889.918 25/06/19,10:14:58,17,07,1, 11.9,1,1, 12.946, 10489.468, 440.866, 52889.835 25/06/19,10:14:58,18,07,1, 11.9,1,1, 12.946, 10489.470, 440.882, 52889.833 25/06/19,10:14:58,19,07,1, 11.9,1,1, 12.946, 10489.473, 440.874, 52889.896 25/06/19,10:14:59,00,08,1, 11.9,1,1, 12.949, 10489.467, 440.874, 52889.896 25/06/19,10:14:59,01,08,1, 11.9,1,1, 12.949, 10489.516, 440.909, 52889.946 25/06/19,10:14:59,02,08,1, 11.9,1,1, 12.949, 10489.497, 440.911, 52889.931 25/06/19,10:14:59,03,08,1, 11.9,1,1, 12.949, 10489.471, 440.871, 52889.860 25/06/19,10:14:59,04,08,1, 11.9,1,1, 12.949, 10489.468, 440.890, 52889.902 25/06/19,10:14:59,05,08,1, 11.9,1,1, 12.949, 10489.462, 440.873, 52889.898 25/06/19,10:14:59,06,08,1, 11.9,1,1, 12.949, 10489.482, 440.883, 52889.895 25/06/19,10:14:59,07,08,1, 11.9,1,1, 12.949, 10489.474, 440.842, 52889.776 25/06/19,10:14:59,08,08,1, 11.9,1,1, 12.949, 10489.501, 440.873, 52889.885 25/06/19,10:14:59,09,08,1, 11.9,1,1, 12.949, 10489.486, 440.864, 52889.861 25/06/19,10:14:59,10,08,1, 11.9,1,1, 12.949, 10489.469, 440.835, 52889.849 25/06/19,10:14:59,11,08,1, 11.9,1,1, 12.949, 10489.480, 440.872, 52889.916 25/06/19,10:14:59,12,08,1, 11.9,1,1, 12.949, 10489.500, 440.874, 52889.874 25/06/19,10:14:59,13,08,1, 11.9,1,1, 12.949, 10489.474, 440.849, 52889.819 25/06/19,10:14:59,14,08,1, 11.9,1,1, 12.949, 10489.493, 440.859, 52889.848 25/06/19,10:14:59,15,08,1, 11.9,1,1, 12.949, 10489.510, 440.856, 52889.882 25/06/19,10:14:59,16,08,1, 11.9,1,1, 12.949, 10489.501, 440.855, 52889.813 25/06/19,10:14:59,17,08,1, 11.9,1,1, 12.949, 10489.481, 440.857, 52889.867 25/06/19,10:14:59,18,08,1, 11.9,1,1, 12.949, 10489.500, 440.848, 52889.822 25/06/19,10:14:59,19,08,1, 11.9,1,1, 12.949, 10489.495, 440.871, 52889.848 25/06/19,10:15:00,00,07,1, 11.9,1,1, 12.940, 10489.492, 440.871, 52889.848 25/06/19,10:15:00,01,07,1, 11.9,1,1, 12.940, 10489.495, 440.830, 52889.816 25/06/19,10:15:00,02,07,1, 11.9,1,1, 12.940, 10489.506, 440.679, 52888.959 25/06/19,10:15:00,03,07,1, 11.9,1,1, 12.940, 10489.501, 440.624, 52888.790 25/06/19,10:15:00,04,07,1, 11.9,1,1, 12.940, 10489.525, 440.633, 52888.761 25/06/19,10:15:00,05,07,1, 11.9,1,1, 12.940, 10489.530, 440.632, 52888.827 25/06/19,10:15:00,06,07,1, 11.9,1,1, 12.940, 10489.507, 440.631, 52888.829 25/06/19,10:15:00,07,07,1, 11.9,1,1, 12.940, 10489.513, 440.620, 52888.821 25/06/19,10:15:00,08,07,1, 11.9,1,1, 12.940, 10489.533, 440.628, 52888.862 25/06/19,10:15:00,09,07,1, 11.9,1,1, 12.940, 10489.515, 440.625, 52888.827 25/06/19,10:15:00,10,07,1, 11.9,1,1, 12.940, 10489.519, 440.623, 52888.836 25/06/19,10:15:00,11,07,1, 11.9,1,1, 12.940, 10489.516, 440.599, 52888.754 25/06/19,10:15:00,12,07,1, 11.9,1,1, 12.940, 10489.542, 440.633, 52888.789 25/06/19,10:15:00,13,07,1, 11.9,1,1, 12.940, 10489.499, 440.630, 52888.802 25/06/19,10:15:00,14,07,1, 11.9,1,1, 12.940, 10489.508, 440.640, 52888.779 25/06/19,10:15:00,15,07,1, 11.9,1,1, 12.940, 10489.521, 440.651, 52888.841 25/06/19,10:15:00,16,07,1, 11.9,1,1, 12.940, 10489.524, 440.603, 52888.759 25/06/19,10:15:00,17,07,1, 11.9,1,1, 12.940, 10489.553, 440.620, 52888.775 25/06/19,10:15:00,18,07,1, 11.9,1,1, 12.940, 10489.516, 440.615, 52888.801 25/06/19,10:15:00,19,07,1, 11.9,1,1, 12.940, 10489.517, 440.603, 52888.803 25/06/19,10:15:01,00,08,1, 11.9,1,1, 12.941, 10489.509, 440.603, 52888.803 25/06/19,10:15:01,01,08,1, 11.9,1,1, 12.941, 10489.534, 440.608, 52888.789 25/06/19,10:15:01,02,08,1, 11.9,1,1, 12.941, 10489.516, 440.604, 52888.748 25/06/19,10:15:01,03,08,1, 11.9,1,1, 12.941, 10489.534, 440.585, 52888.754 25/06/19,10:15:01,04,08,1, 11.9,1,1, 12.941, 10489.540, 440.573, 52888.763 25/06/19,10:15:01,05,08,1, 11.9,1,1, 12.941, 10489.533, 440.607, 52888.871 25/06/19,10:15:01,06,08,1, 11.9,1,1, 12.941, 10489.542, 440.585, 52888.775 25/06/19,10:15:01,07,08,1, 11.9,1,1, 12.941, 10489.586, 440.585, 52888.768 25/06/19,10:15:01,08,08,1, 11.9,1,1, 12.941, 10489.559, 440.583, 52888.826 25/06/19,10:15:01,09,08,1, 11.9,1,1, 12.941, 10489.552, 440.593, 52888.789 25/06/19,10:15:01,10,08,1, 11.9,1,1, 12.941, 10489.548, 440.586, 52888.797 25/06/19,10:15:01,11,08,1, 11.9,1,1, 12.941, 10489.552, 440.568, 52888.756 25/06/19,10:15:01,12,08,1, 11.9,1,1, 12.941, 10489.533, 440.564, 52888.825 25/06/19,10:15:01,13,08,1, 11.9,1,1, 12.941, 10489.571, 440.551, 52888.763 25/06/19,10:15:01,14,08,1, 11.9,1,1, 12.941, 10489.575, 440.572, 52888.766 25/06/19,10:15:01,15,08,1, 11.9,1,1, 12.941, 10489.553, 440.581, 52888.728 25/06/19,10:15:01,16,08,1, 11.9,1,1, 12.941, 10489.577, 440.567, 52888.813 25/06/19,10:15:01,17,08,1, 11.9,1,1, 12.941, 10489.548, 440.544, 52888.753 25/06/19,10:15:01,18,08,1, 11.9,1,1, 12.941, 10489.568, 440.554, 52888.744 25/06/19,10:15:01,19,08,1, 11.9,1,1, 12.941, 10489.570, 440.564, 52888.699 25/06/19,10:15:02,00,07,1, 11.9,1,1, 12.939, 10489.568, 440.564, 52888.699 25/06/19,10:15:02,01,07,1, 11.9,1,1, 12.939, 10489.546, 440.572, 52888.783 25/06/19,10:15:02,02,07,1, 11.9,1,1, 12.939, 10489.558, 440.573, 52888.752 25/06/19,10:15:02,03,07,1, 11.9,1,1, 12.939, 10489.569, 440.542, 52888.738 25/06/19,10:15:02,04,07,1, 11.9,1,1, 12.939, 10489.564, 440.567, 52888.719 25/06/19,10:15:02,05,07,1, 11.9,1,1, 12.939, 10489.558, 440.548, 52888.780 25/06/19,10:15:02,06,07,1, 11.9,1,1, 12.939, 10489.545, 440.523, 52888.743 25/06/19,10:15:02,07,07,1, 11.9,1,1, 12.939, 10489.552, 440.543, 52888.781 25/06/19,10:15:02,08,07,1, 11.9,1,1, 12.939, 10489.539, 440.551, 52888.819 25/06/19,10:15:02,09,07,1, 11.9,1,1, 12.939, 10489.564, 440.542, 52888.732 25/06/19,10:15:02,10,07,1, 11.9,1,1, 12.939, 10489.532, 440.529, 52888.739 25/06/19,10:15:02,11,07,1, 11.9,1,1, 12.939, 10489.552, 440.542, 52888.794 25/06/19,10:15:02,12,07,1, 11.9,1,1, 12.939, 10489.536, 440.535, 52888.723 25/06/19,10:15:02,13,07,1, 11.9,1,1, 12.939, 10489.583, 440.522, 52888.723 25/06/19,10:15:02,14,07,1, 11.9,1,1, 12.939, 10489.561, 440.539, 52888.731 25/06/19,10:15:02,15,07,1, 11.9,1,1, 12.939, 10489.554, 440.516, 52888.757 25/06/19,10:15:02,16,07,1, 11.9,1,1, 12.939, 10489.569, 440.511, 52888.695 25/06/19,10:15:02,17,07,1, 11.9,1,1, 12.939, 10489.554, 440.517, 52888.783 25/06/19,10:15:02,18,07,1, 11.9,1,1, 12.939, 10489.577, 440.495, 52888.741 25/06/19,10:15:02,19,07,1, 11.9,1,1, 12.939, 10489.558, 440.510, 52888.788 25/06/19,10:15:03,00,07,1, 11.9,1,1, 12.939, 10489.551, 440.510, 52888.788 25/06/19,10:15:03,01,07,1, 11.9,1,1, 12.939, 10489.566, 440.502, 52888.735 25/06/19,10:15:03,02,07,1, 11.9,1,1, 12.939, 10489.576, 440.493, 52888.759 25/06/19,10:15:03,03,07,1, 11.9,1,1, 12.939, 10489.574, 440.511, 52888.768 25/06/19,10:15:03,04,07,1, 11.9,1,1, 12.939, 10489.562, 440.520, 52888.765 25/06/19,10:15:03,05,07,1, 11.9,1,1, 12.939, 10489.553, 440.518, 52888.787 25/06/19,10:15:03,06,07,1, 11.9,1,1, 12.939, 10489.536, 440.502, 52888.710 25/06/19,10:15:03,07,07,1, 11.9,1,1, 12.939, 10489.558, 440.491, 52888.744 25/06/19,10:15:03,08,07,1, 11.9,1,1, 12.939, 10489.567, 440.474, 52888.736 25/06/19,10:15:03,09,07,1, 11.9,1,1, 12.939, 10489.558, 440.488, 52888.792 25/06/19,10:15:03,10,07,1, 11.9,1,1, 12.939, 10489.578, 440.478, 52888.806 25/06/19,10:15:03,11,07,1, 11.9,1,1, 12.939, 10489.565, 440.482, 52888.743 25/06/19,10:15:03,12,07,1, 11.9,1,1, 12.939, 10489.553, 440.461, 52888.765 25/06/19,10:15:03,13,07,1, 11.9,1,1, 12.939, 10489.561, 440.481, 52888.742 25/06/19,10:15:03,14,07,1, 11.9,1,1, 12.939, 10489.576, 440.474, 52888.740 25/06/19,10:15:03,15,07,1, 11.9,1,1, 12.939, 10489.578, 440.471, 52888.787 25/06/19,10:15:03,16,07,1, 11.9,1,1, 12.939, 10489.563, 440.479, 52888.738 25/06/19,10:15:03,17,07,1, 11.9,1,1, 12.939, 10489.527, 440.463, 52888.686 25/06/19,10:15:03,18,07,1, 11.9,1,1, 12.939, 10489.536, 440.463, 52888.680 25/06/19,10:15:03,19,07,1, 11.9,1,1, 12.939, 10489.565, 440.462, 52888.639 25/06/19,10:15:04,00,07,1, 11.9,1,1, 12.935, 10489.559, 440.462, 52888.639 25/06/19,10:15:04,01,07,1, 11.9,1,1, 12.935, 10489.542, 440.420, 52888.705 25/06/19,10:15:04,02,07,1, 11.9,1,1, 12.935, 10489.532, 440.437, 52888.686 25/06/19,10:15:04,03,07,1, 11.9,1,1, 12.935, 10489.551, 440.437, 52888.750 25/06/19,10:15:04,04,07,1, 11.9,1,1, 12.935, 10489.559, 440.419, 52888.766 25/06/19,10:15:04,05,07,1, 11.9,1,1, 12.935, 10489.570, 440.460, 52888.712 25/06/19,10:15:04,06,07,1, 11.9,1,1, 12.935, 10489.559, 440.422, 52888.801 25/06/19,10:15:04,07,07,1, 11.9,1,1, 12.935, 10489.532, 440.429, 52888.741 25/06/19,10:15:04,08,07,1, 11.9,1,1, 12.935, 10489.545, 440.435, 52888.728 25/06/19,10:15:04,09,07,1, 11.9,1,1, 12.935, 10489.556, 440.415, 52888.775 25/06/19,10:15:04,10,07,1, 11.9,1,1, 12.935, 10489.546, 440.438, 52888.724 25/06/19,10:15:04,11,07,1, 11.9,1,1, 12.935, 10489.543, 440.416, 52888.735 25/06/19,10:15:04,12,07,1, 11.9,1,1, 12.935, 10489.546, 440.434, 52888.804 25/06/19,10:15:04,13,07,1, 11.9,1,1, 12.935, 10489.526, 440.421, 52888.679 25/06/19,10:15:04,14,07,1, 11.9,1,1, 12.935, 10489.519, 440.408, 52888.717 25/06/19,10:15:04,15,07,1, 11.9,1,1, 12.935, 10489.532, 440.403, 52888.667 25/06/19,10:15:04,16,07,1, 11.9,1,1, 12.935, 10489.512, 440.394, 52888.656 25/06/19,10:15:04,17,07,1, 11.9,1,1, 12.935, 10489.519, 440.404, 52888.664 25/06/19,10:15:04,18,07,1, 11.9,1,1, 12.935, 10489.525, 440.410, 52888.702 25/06/19,10:15:04,19,07,1, 11.9,1,1, 12.935, 10489.524, 440.409, 52888.770 25/06/19,10:15:05,00,08,1, 12.0,1,1, 12.941, 10489.517, 440.409, 52888.770 25/06/19,10:15:05,01,08,1, 12.0,1,1, 12.941, 10489.515, 440.404, 52888.747 25/06/19,10:15:05,02,08,1, 12.0,1,1, 12.941, 10489.520, 440.411, 52888.674 25/06/19,10:15:05,03,08,1, 12.0,1,1, 12.941, 10489.511, 440.430, 52888.786 25/06/19,10:15:05,04,08,1, 12.0,1,1, 12.941, 10489.517, 440.391, 52888.735 25/06/19,10:15:05,05,08,1, 12.0,1,1, 12.941, 10489.544, 440.397, 52888.700 25/06/19,10:15:05,06,08,1, 12.0,1,1, 12.941, 10489.523, 440.393, 52888.705 25/06/19,10:15:05,07,08,1, 12.0,1,1, 12.941, 10489.533, 440.370, 52888.763 25/06/19,10:15:05,08,08,1, 12.0,1,1, 12.941, 10489.487, 440.382, 52888.737 25/06/19,10:15:05,09,08,1, 12.0,1,1, 12.941, 10489.494, 440.387, 52888.785 25/06/19,10:15:05,10,08,1, 12.0,1,1, 12.941, 10489.505, 440.386, 52888.716 25/06/19,10:15:05,11,08,1, 12.0,1,1, 12.941, 10489.482, 440.351, 52888.715 25/06/19,10:15:05,12,08,1, 12.0,1,1, 12.941, 10489.471, 440.372, 52888.688 25/06/19,10:15:05,13,08,1, 12.0,1,1, 12.941, 10489.478, 440.368, 52888.688 25/06/19,10:15:05,14,08,1, 12.0,1,1, 12.941, 10489.494, 440.364, 52888.741 25/06/19,10:15:05,15,08,1, 12.0,1,1, 12.941, 10489.476, 440.375, 52888.731 25/06/19,10:15:05,16,08,1, 12.0,1,1, 12.941, 10489.484, 440.360, 52888.705 25/06/19,10:15:05,17,08,1, 12.0,1,1, 12.941, 10489.476, 440.364, 52888.730 25/06/19,10:15:05,18,08,1, 12.0,1,1, 12.941, 10489.492, 440.365, 52888.706 25/06/19,10:15:05,19,08,1, 12.0,1,1, 12.941, 10489.501, 440.340, 52888.699 25/06/19,10:15:06,00,07,1, 12.0,1,1, 12.941, 10489.501, 440.340, 52888.699 25/06/19,10:15:06,01,07,1, 12.0,1,1, 12.941, 10489.477, 440.358, 52888.714 25/06/19,10:15:06,02,07,1, 12.0,1,1, 12.941, 10489.494, 440.353, 52888.758 25/06/19,10:15:06,03,07,1, 12.0,1,1, 12.941, 10489.489, 440.340, 52888.663 25/06/19,10:15:06,04,07,1, 12.0,1,1, 12.941, 10489.494, 440.328, 52888.672 25/06/19,10:15:06,05,07,1, 12.0,1,1, 12.941, 10489.475, 440.348, 52888.653 25/06/19,10:15:06,06,07,1, 12.0,1,1, 12.941, 10489.445, 440.322, 52888.737 25/06/19,10:15:06,07,07,1, 12.0,1,1, 12.941, 10489.467, 440.346, 52888.748 25/06/19,10:15:06,08,07,1, 12.0,1,1, 12.941, 10489.470, 440.355, 52888.702 25/06/19,10:15:06,09,07,1, 12.0,1,1, 12.941, 10489.435, 440.335, 52888.712 25/06/19,10:15:06,10,07,1, 12.0,1,1, 12.941, 10489.456, 440.337, 52888.770 25/06/19,10:15:06,11,07,1, 12.0,1,1, 12.941, 10489.457, 440.328, 52888.723 25/06/19,10:15:06,12,07,1, 12.0,1,1, 12.941, 10489.450, 440.318, 52888.643 25/06/19,10:15:06,13,07,1, 12.0,1,1, 12.941, 10489.450, 440.295, 52888.667 25/06/19,10:15:06,14,07,1, 12.0,1,1, 12.941, 10489.434, 440.300, 52888.652 25/06/19,10:15:06,15,07,1, 12.0,1,1, 12.941, 10489.452, 440.318, 52888.713 25/06/19,10:15:06,16,07,1, 12.0,1,1, 12.941, 10489.440, 440.314, 52888.744 25/06/19,10:15:06,17,07,1, 12.0,1,1, 12.941, 10489.433, 440.318, 52888.679 25/06/19,10:15:06,18,07,1, 12.0,1,1, 12.941, 10489.426, 440.314, 52888.692 25/06/19,10:15:06,19,07,1, 12.0,1,1, 12.941, 10489.432, 440.313, 52888.693 25/06/19,10:15:07,00,09,1, 11.8,1,1, 12.945, 10489.426, 440.313, 52888.693 25/06/19,10:15:07,01,09,1, 11.8,1,1, 12.945, 10489.427, 440.314, 52888.633 25/06/19,10:15:07,02,09,1, 11.8,1,1, 12.945, 10489.437, 440.311, 52888.659 25/06/19,10:15:07,03,09,1, 11.8,1,1, 12.945, 10489.444, 440.293, 52888.662 25/06/19,10:15:07,04,09,1, 11.8,1,1, 12.945, 10489.415, 440.301, 52888.717 25/06/19,10:15:07,05,09,1, 11.8,1,1, 12.945, 10489.411, 440.286, 52888.685 25/06/19,10:15:07,06,09,1, 11.8,1,1, 12.945, 10489.421, 440.281, 52888.642 25/06/19,10:15:07,07,09,1, 11.8,1,1, 12.945, 10489.417, 440.274, 52888.688 25/06/19,10:15:07,08,09,1, 11.8,1,1, 12.945, 10489.373, 440.273, 52888.819 25/06/19,10:15:07,09,09,1, 11.8,1,1, 12.945, 10489.429, 440.267, 52888.643 25/06/19,10:15:07,10,09,1, 11.8,1,1, 12.945, 10489.401, 440.244, 52888.705 25/06/19,10:15:07,11,09,1, 11.8,1,1, 12.945, 10489.418, 440.273, 52888.662 25/06/19,10:15:07,12,09,1, 11.8,1,1, 12.945, 10489.359, 440.267, 52888.684 25/06/19,10:15:07,13,09,1, 11.8,1,1, 12.945, 10489.387, 440.256, 52888.669 25/06/19,10:15:07,14,09,1, 11.8,1,1, 12.945, 10489.379, 440.237, 52888.618 25/06/19,10:15:07,15,09,1, 11.8,1,1, 12.945, 10489.401, 440.250, 52888.666 25/06/19,10:15:07,16,09,1, 11.8,1,1, 12.945, 10489.399, 440.248, 52888.652 25/06/19,10:15:07,17,09,1, 11.8,1,1, 12.945, 10489.381, 440.229, 52888.716 25/06/19,10:15:07,18,09,1, 11.8,1,1, 12.945, 10489.380, 440.242, 52888.708 25/06/19,10:15:07,19,09,1, 11.8,1,1, 12.945, 10489.391, 440.228, 52888.652 25/06/19,10:15:08,00,09,1, 12.0,1,1, 12.939, 10489.384, 440.228, 52888.652 25/06/19,10:15:08,01,09,1, 12.0,1,1, 12.939, 10489.366, 440.244, 52888.711 25/06/19,10:15:08,02,09,1, 12.0,1,1, 12.939, 10489.354, 440.232, 52888.719 25/06/19,10:15:08,03,09,1, 12.0,1,1, 12.939, 10489.374, 440.218, 52888.683 25/06/19,10:15:08,04,09,1, 12.0,1,1, 12.939, 10489.362, 440.238, 52888.625 25/06/19,10:15:08,05,09,1, 12.0,1,1, 12.939, 10489.359, 440.217, 52888.691 25/06/19,10:15:08,06,09,1, 12.0,1,1, 12.939, 10489.351, 440.184, 52888.691 25/06/19,10:15:08,07,09,1, 12.0,1,1, 12.939, 10489.358, 440.193, 52888.601 25/06/19,10:15:08,08,09,1, 12.0,1,1, 12.939, 10489.356, 440.222, 52888.734 25/06/19,10:15:08,09,09,1, 12.0,1,1, 12.939, 10489.346, 440.196, 52888.643 25/06/19,10:15:08,10,09,1, 12.0,1,1, 12.939, 10489.343, 440.204, 52888.641 25/06/19,10:15:08,11,09,1, 12.0,1,1, 12.939, 10489.342, 440.195, 52888.644 25/06/19,10:15:08,12,09,1, 12.0,1,1, 12.939, 10489.352, 440.214, 52888.724 25/06/19,10:15:08,13,09,1, 12.0,1,1, 12.939, 10489.340, 440.195, 52888.702 25/06/19,10:15:08,14,09,1, 12.0,1,1, 12.939, 10489.369, 440.221, 52888.642 25/06/19,10:15:08,15,09,1, 12.0,1,1, 12.939, 10489.329, 440.206, 52888.627 25/06/19,10:15:08,16,09,1, 12.0,1,1, 12.939, 10489.342, 440.187, 52888.650 25/06/19,10:15:08,17,09,1, 12.0,1,1, 12.939, 10489.343, 440.180, 52888.620 25/06/19,10:15:08,18,09,1, 12.0,1,1, 12.939, 10489.301, 440.174, 52888.619 25/06/19,10:15:08,19,09,1, 12.0,1,1, 12.939, 10489.341, 440.179, 52888.594 25/06/19,10:15:09,00,09,1, 11.9,1,1, 12.940, 10489.334, 440.179, 52888.594 25/06/19,10:15:09,01,09,1, 11.9,1,1, 12.940, 10489.328, 440.170, 52888.624 25/06/19,10:15:09,02,09,1, 11.9,1,1, 12.940, 10489.284, 440.150, 52888.648 25/06/19,10:15:09,03,09,1, 11.9,1,1, 12.940, 10489.303, 440.168, 52888.690 25/06/19,10:15:09,04,09,1, 11.9,1,1, 12.940, 10489.301, 440.172, 52888.660 25/06/19,10:15:09,05,09,1, 11.9,1,1, 12.940, 10489.291, 440.170, 52888.669 25/06/19,10:15:09,06,09,1, 11.9,1,1, 12.940, 10489.287, 440.179, 52888.660 25/06/19,10:15:09,07,09,1, 11.9,1,1, 12.940, 10489.299, 440.158, 52888.633 25/06/19,10:15:09,08,09,1, 11.9,1,1, 12.940, 10489.276, 440.154, 52888.629 25/06/19,10:15:09,09,09,1, 11.9,1,1, 12.940, 10489.287, 440.143, 52888.640 25/06/19,10:15:09,10,09,1, 11.9,1,1, 12.940, 10489.263, 440.147, 52888.602 25/06/19,10:15:09,11,09,1, 11.9,1,1, 12.940, 10489.283, 440.138, 52888.601 25/06/19,10:15:09,12,09,1, 11.9,1,1, 12.940, 10489.268, 440.135, 52888.588 25/06/19,10:15:09,13,09,1, 11.9,1,1, 12.940, 10489.259, 440.162, 52888.582 25/06/19,10:15:09,14,09,1, 11.9,1,1, 12.940, 10489.243, 440.154, 52888.676 25/06/19,10:15:09,15,09,1, 11.9,1,1, 12.940, 10489.272, 440.166, 52888.701 25/06/19,10:15:09,16,09,1, 11.9,1,1, 12.940, 10489.260, 440.134, 52888.689 25/06/19,10:15:09,17,09,1, 11.9,1,1, 12.940, 10489.263, 440.123, 52888.621 25/06/19,10:15:09,18,09,1, 11.9,1,1, 12.940, 10489.268, 440.138, 52888.594 25/06/19,10:15:09,19,09,1, 11.9,1,1, 12.940, 10489.267, 440.128, 52888.619 25/06/19,10:15:10,00,07,1, 11.9,1,1, 12.945, 10489.267, 440.128, 52888.619 25/06/19,10:15:10,01,07,1, 11.9,1,1, 12.945, 10489.253, 440.095, 52888.587 25/06/19,10:15:10,02,07,1, 11.9,1,1, 12.945, 10489.238, 440.099, 52888.590 25/06/19,10:15:10,03,07,1, 11.9,1,1, 12.945, 10489.223, 440.135, 52888.648 25/06/19,10:15:10,04,07,1, 11.9,1,1, 12.945, 10489.217, 440.113, 52888.634 25/06/19,10:15:10,05,07,1, 11.9,1,1, 12.945, 10489.218, 440.098, 52888.648 25/06/19,10:15:10,06,07,1, 11.9,1,1, 12.945, 10489.214, 440.098, 52888.653 25/06/19,10:15:10,07,07,1, 11.9,1,1, 12.945, 10489.214, 440.105, 52888.605 25/06/19,10:15:10,08,07,1, 11.9,1,1, 12.945, 10489.231, 440.090, 52888.642 25/06/19,10:15:10,09,07,1, 11.9,1,1, 12.945, 10489.225, 440.092, 52888.588 25/06/19,10:15:10,10,07,1, 11.9,1,1, 12.945, 10489.210, 440.106, 52888.671 25/06/19,10:15:10,11,07,1, 11.9,1,1, 12.945, 10489.220, 440.077, 52888.621 25/06/19,10:15:10,12,07,1, 11.9,1,1, 12.945, 10489.197, 440.074, 52888.605 25/06/19,10:15:10,13,07,1, 11.9,1,1, 12.945, 10489.199, 440.073, 52888.631 25/06/19,10:15:10,14,07,1, 11.9,1,1, 12.945, 10489.182, 440.059, 52888.601 25/06/19,10:15:10,15,07,1, 11.9,1,1, 12.945, 10489.221, 440.078, 52888.622 25/06/19,10:15:10,16,07,1, 11.9,1,1, 12.945, 10489.201, 440.077, 52888.663 25/06/19,10:15:10,17,07,1, 11.9,1,1, 12.945, 10489.183, 440.050, 52888.582 25/06/19,10:15:10,18,07,1, 11.9,1,1, 12.945, 10489.185, 440.060, 52888.618 25/06/19,10:15:10,19,07,1, 11.9,1,1, 12.945, 10489.184, 440.079, 52888.634 25/06/19,10:15:11,00,08,1, 11.9,1,1, 12.945, 10489.184, 440.079, 52888.634 25/06/19,10:15:11,01,08,1, 11.9,1,1, 12.945, 10489.191, 440.063, 52888.637 25/06/19,10:15:11,02,08,1, 11.9,1,1, 12.945, 10489.204, 440.065, 52888.602 25/06/19,10:15:11,03,08,1, 11.9,1,1, 12.945, 10489.180, 440.039, 52888.631 25/06/19,10:15:11,04,08,1, 11.9,1,1, 12.945, 10489.190, 440.088, 52888.605 25/06/19,10:15:11,05,08,1, 11.9,1,1, 12.945, 10489.149, 440.040, 52888.626 25/06/19,10:15:11,06,08,1, 11.9,1,1, 12.945, 10489.151, 440.062, 52888.639 25/06/19,10:15:11,07,08,1, 11.9,1,1, 12.945, 10489.145, 440.043, 52888.584 25/06/19,10:15:11,08,08,1, 11.9,1,1, 12.945, 10489.177, 440.025, 52888.566 25/06/19,10:15:11,09,08,1, 11.9,1,1, 12.945, 10489.172, 440.062, 52888.635 25/06/19,10:15:11,10,08,1, 11.9,1,1, 12.945, 10489.150, 440.022, 52888.561 25/06/19,10:15:11,11,08,1, 11.9,1,1, 12.945, 10489.166, 440.062, 52888.618 25/06/19,10:15:11,12,08,1, 11.9,1,1, 12.945, 10489.135, 440.040, 52888.604 25/06/19,10:15:11,13,08,1, 11.9,1,1, 12.945, 10489.141, 440.058, 52888.622 25/06/19,10:15:11,14,08,1, 11.9,1,1, 12.945, 10489.145, 440.032, 52888.528 25/06/19,10:15:11,15,08,1, 11.9,1,1, 12.945, 10489.129, 440.024, 52888.625 25/06/19,10:15:11,16,08,1, 11.9,1,1, 12.945, 10489.126, 440.039, 52888.616 25/06/19,10:15:11,17,08,1, 11.9,1,1, 12.945, 10489.116, 440.024, 52888.593 25/06/19,10:15:11,18,08,1, 11.9,1,1, 12.945, 10489.123, 440.038, 52888.586 25/06/19,10:15:11,19,08,1, 11.9,1,1, 12.945, 10489.126, 440.023, 52888.641 25/06/19,10:15:12,00,09,1, 12.0,1,1, 12.941, 10489.125, 440.023, 52888.641 25/06/19,10:15:12,01,09,1, 12.0,1,1, 12.941, 10489.101, 440.024, 52888.622 25/06/19,10:15:12,02,09,1, 12.0,1,1, 12.941, 10489.104, 440.007, 52888.572 25/06/19,10:15:12,03,09,1, 12.0,1,1, 12.941, 10489.101, 440.005, 52888.560 25/06/19,10:15:12,04,09,1, 12.0,1,1, 12.941, 10489.129, 440.021, 52888.617 25/06/19,10:15:12,05,09,1, 12.0,1,1, 12.941, 10489.103, 440.005, 52888.555 25/06/19,10:15:12,06,09,1, 12.0,1,1, 12.941, 10489.106, 440.009, 52888.599 25/06/19,10:15:12,07,09,1, 12.0,1,1, 12.941, 10489.103, 440.001, 52888.542 25/06/19,10:15:12,08,09,1, 12.0,1,1, 12.941, 10489.089, 439.991, 52888.667 25/06/19,10:15:12,09,09,1, 12.0,1,1, 12.941, 10489.129, 439.999, 52888.640 25/06/19,10:15:12,10,09,1, 12.0,1,1, 12.941, 10489.091, 439.995, 52888.574 25/06/19,10:15:12,11,09,1, 12.0,1,1, 12.941, 10489.093, 439.997, 52888.648 25/06/19,10:15:12,12,09,1, 12.0,1,1, 12.941, 10489.087, 439.990, 52888.636 25/06/19,10:15:12,13,09,1, 12.0,1,1, 12.941, 10489.062, 440.002, 52888.582 25/06/19,10:15:12,14,09,1, 12.0,1,1, 12.941, 10489.057, 439.966, 52888.565 25/06/19,10:15:12,15,09,1, 12.0,1,1, 12.941, 10489.078, 439.984, 52888.550 25/06/19,10:15:12,16,09,1, 12.0,1,1, 12.941, 10489.067, 439.984, 52888.653 25/06/19,10:15:12,17,09,1, 12.0,1,1, 12.941, 10489.057, 439.993, 52888.579 25/06/19,10:15:12,18,09,1, 12.0,1,1, 12.941, 10489.058, 439.982, 52888.626 25/06/19,10:15:12,19,09,1, 12.0,1,1, 12.941, 10489.024, 439.983, 52888.590 25/06/19,10:15:13,00,09,1, 11.9,1,1, 12.947, 10489.017, 439.983, 52888.590 25/06/19,10:15:13,01,09,1, 11.9,1,1, 12.947, 10489.045, 439.971, 52888.677 25/06/19,10:15:13,02,09,1, 11.9,1,1, 12.947, 10489.046, 439.977, 52888.644 25/06/19,10:15:13,03,09,1, 11.9,1,1, 12.947, 10489.031, 439.980, 52888.566 25/06/19,10:15:13,04,09,1, 11.9,1,1, 12.947, 10489.029, 439.991, 52888.600 25/06/19,10:15:13,05,09,1, 11.9,1,1, 12.947, 10489.018, 439.964, 52888.598 25/06/19,10:15:13,06,09,1, 11.9,1,1, 12.947, 10489.036, 439.972, 52888.605 25/06/19,10:15:13,07,09,1, 11.9,1,1, 12.947, 10489.027, 439.937, 52888.600 25/06/19,10:15:13,08,09,1, 11.9,1,1, 12.947, 10489.017, 439.987, 52888.589 25/06/19,10:15:13,09,09,1, 11.9,1,1, 12.947, 10489.019, 439.979, 52888.591 25/06/19,10:15:13,10,09,1, 11.9,1,1, 12.947, 10489.019, 439.935, 52888.602 25/06/19,10:15:13,11,09,1, 11.9,1,1, 12.947, 10489.012, 439.962, 52888.651 25/06/19,10:15:13,12,09,1, 11.9,1,1, 12.947, 10489.040, 439.941, 52888.559 25/06/19,10:15:13,13,09,1, 11.9,1,1, 12.947, 10489.023, 439.957, 52888.593 25/06/19,10:15:13,14,09,1, 11.9,1,1, 12.947, 10488.999, 439.937, 52888.583 25/06/19,10:15:13,15,09,1, 11.9,1,1, 12.947, 10488.999, 439.937, 52888.622 25/06/19,10:15:13,16,09,1, 11.9,1,1, 12.947, 10489.017, 439.923, 52888.633 25/06/19,10:15:13,17,09,1, 11.9,1,1, 12.947, 10488.986, 439.950, 52888.656 25/06/19,10:15:13,18,09,1, 11.9,1,1, 12.947, 10489.005, 439.938, 52888.589 25/06/19,10:15:13,19,09,1, 11.9,1,1, 12.947, 10489.010, 439.955, 52888.585 25/06/19,10:15:14,00,10,1, 11.9,1,1, 12.942, 10489.008, 439.955, 52888.585 25/06/19,10:15:14,01,10,1, 11.9,1,1, 12.942, 10489.004, 439.910, 52888.558 25/06/19,10:15:14,02,10,1, 11.9,1,1, 12.942, 10488.992, 439.929, 52888.576 25/06/19,10:15:14,03,10,1, 11.9,1,1, 12.942, 10488.985, 439.916, 52888.583 25/06/19,10:15:14,04,10,1, 11.9,1,1, 12.942, 10488.991, 439.918, 52888.555 25/06/19,10:15:14,05,10,1, 11.9,1,1, 12.942, 10488.991, 439.940, 52888.600 25/06/19,10:15:14,06,10,1, 11.9,1,1, 12.942, 10488.998, 439.929, 52888.526 25/06/19,10:15:14,07,10,1, 11.9,1,1, 12.942, 10488.973, 439.904, 52888.513 25/06/19,10:15:14,08,10,1, 11.9,1,1, 12.942, 10488.993, 439.914, 52888.524 25/06/19,10:15:14,09,10,1, 11.9,1,1, 12.942, 10488.990, 439.884, 52888.546 25/06/19,10:15:14,10,10,1, 11.9,1,1, 12.942, 10488.978, 439.917, 52888.582 25/06/19,10:15:14,11,10,1, 11.9,1,1, 12.942, 10488.977, 439.931, 52888.596 25/06/19,10:15:14,12,10,1, 11.9,1,1, 12.942, 10488.960, 439.901, 52888.535 25/06/19,10:15:14,13,10,1, 11.9,1,1, 12.942, 10488.932, 439.881, 52888.567 25/06/19,10:15:14,14,10,1, 11.9,1,1, 12.942, 10488.969, 439.901, 52888.592 25/06/19,10:15:14,15,10,1, 11.9,1,1, 12.942, 10488.963, 439.903, 52888.609 25/06/19,10:15:14,16,10,1, 11.9,1,1, 12.942, 10488.981, 439.898, 52888.572 25/06/19,10:15:14,17,10,1, 11.9,1,1, 12.942, 10488.970, 439.899, 52888.555 25/06/19,10:15:14,18,10,1, 11.9,1,1, 12.942, 10488.974, 439.901, 52888.604 25/06/19,10:15:14,19,10,1, 11.9,1,1, 12.942, 10488.963, 439.892, 52888.556 25/06/19,10:15:15,00,09,1, 12.0,1,1, 12.944, 10488.958, 439.892, 52888.556 25/06/19,10:15:15,01,09,1, 12.0,1,1, 12.944, 10488.941, 439.897, 52888.568 25/06/19,10:15:15,02,09,1, 12.0,1,1, 12.944, 10488.961, 439.879, 52888.516 25/06/19,10:15:15,03,09,1, 12.0,1,1, 12.944, 10488.960, 439.903, 52888.541 25/06/19,10:15:15,04,09,1, 12.0,1,1, 12.944, 10488.926, 439.869, 52888.521 25/06/19,10:15:15,05,09,1, 12.0,1,1, 12.944, 10488.946, 439.884, 52888.608 25/06/19,10:15:15,06,09,1, 12.0,1,1, 12.944, 10488.942, 439.885, 52888.613 25/06/19,10:15:15,07,09,1, 12.0,1,1, 12.944, 10488.932, 439.887, 52888.520 25/06/19,10:15:15,08,09,1, 12.0,1,1, 12.944, 10488.937, 439.893, 52888.563 25/06/19,10:15:15,09,09,1, 12.0,1,1, 12.944, 10488.925, 439.879, 52888.593 25/06/19,10:15:15,10,09,1, 12.0,1,1, 12.944, 10488.947, 439.873, 52888.512 25/06/19,10:15:15,11,09,1, 12.0,1,1, 12.944, 10488.933, 439.887, 52888.592 25/06/19,10:15:15,12,09,1, 12.0,1,1, 12.944, 10488.944, 439.878, 52888.613 25/06/19,10:15:15,13,09,1, 12.0,1,1, 12.944, 10488.921, 439.877, 52888.578 25/06/19,10:15:15,14,09,1, 12.0,1,1, 12.944, 10488.901, 439.878, 52888.542 25/06/19,10:15:15,15,09,1, 12.0,1,1, 12.944, 10488.940, 439.858, 52888.531 25/06/19,10:15:15,16,09,1, 12.0,1,1, 12.944, 10488.938, 439.894, 52888.588 25/06/19,10:15:15,17,09,1, 12.0,1,1, 12.944, 10488.916, 439.854, 52888.494 25/06/19,10:15:15,18,09,1, 12.0,1,1, 12.944, 10488.924, 439.875, 52888.578 25/06/19,10:15:15,19,09,1, 12.0,1,1, 12.944, 10488.921, 439.858, 52888.572 25/06/19,10:15:16,00,09,1, 11.9,1,1, 12.943, 10488.917, 439.858, 52888.572 25/06/19,10:15:16,01,09,1, 11.9,1,1, 12.943, 10488.944, 439.865, 52888.501 25/06/19,10:15:16,02,09,1, 11.9,1,1, 12.943, 10488.945, 439.902, 52888.548 25/06/19,10:15:16,03,09,1, 11.9,1,1, 12.943, 10488.924, 439.857, 52888.581 25/06/19,10:15:16,04,09,1, 11.9,1,1, 12.943, 10488.948, 439.869, 52888.489 25/06/19,10:15:16,05,09,1, 11.9,1,1, 12.943, 10488.919, 439.867, 52888.571 25/06/19,10:15:16,06,09,1, 11.9,1,1, 12.943, 10488.915, 439.875, 52888.557 25/06/19,10:15:16,07,09,1, 11.9,1,1, 12.943, 10488.941, 439.865, 52888.520 25/06/19,10:15:16,08,09,1, 11.9,1,1, 12.943, 10488.932, 439.875, 52888.529 25/06/19,10:15:16,09,09,1, 11.9,1,1, 12.943, 10488.920, 439.867, 52888.532 25/06/19,10:15:16,10,09,1, 11.9,1,1, 12.943, 10488.942, 439.872, 52888.510 25/06/19,10:15:16,11,09,1, 11.9,1,1, 12.943, 10488.937, 439.835, 52888.544 25/06/19,10:15:16,12,09,1, 11.9,1,1, 12.943, 10488.931, 439.863, 52888.547 25/06/19,10:15:16,13,09,1, 11.9,1,1, 12.943, 10488.928, 439.880, 52888.571 25/06/19,10:15:16,14,09,1, 11.9,1,1, 12.943, 10488.925, 439.852, 52888.496 25/06/19,10:15:16,15,09,1, 11.9,1,1, 12.943, 10488.914, 439.867, 52888.591 25/06/19,10:15:16,16,09,1, 11.9,1,1, 12.943, 10488.929, 439.846, 52888.548 25/06/19,10:15:16,17,09,1, 11.9,1,1, 12.943, 10488.947, 439.860, 52888.553 25/06/19,10:15:16,18,09,1, 11.9,1,1, 12.943, 10488.920, 439.856, 52888.540 25/06/19,10:15:16,19,09,1, 11.9,1,1, 12.943, 10488.935, 439.876, 52888.579 25/06/19,10:15:17,00,09,1, 11.9,1,1, 12.949, 10488.933, 439.876, 52888.579 25/06/19,10:15:17,01,09,1, 11.9,1,1, 12.949, 10488.885, 439.853, 52888.501 25/06/19,10:15:17,02,09,1, 11.9,1,1, 12.949, 10488.908, 439.863, 52888.588 25/06/19,10:15:17,03,09,1, 11.9,1,1, 12.949, 10488.910, 439.855, 52888.548 25/06/19,10:15:17,04,09,1, 11.9,1,1, 12.949, 10488.913, 439.879, 52888.538 25/06/19,10:15:17,05,09,1, 11.9,1,1, 12.949, 10488.896, 439.847, 52888.498 25/06/19,10:15:17,06,09,1, 11.9,1,1, 12.949, 10488.909, 439.861, 52888.585 25/06/19,10:15:17,07,09,1, 11.9,1,1, 12.949, 10488.909, 439.856, 52888.561 25/06/19,10:15:17,08,09,1, 11.9,1,1, 12.949, 10488.885, 439.851, 52888.537 25/06/19,10:15:17,09,09,1, 11.9,1,1, 12.949, 10488.885, 439.844, 52888.539 25/06/19,10:15:17,10,09,1, 11.9,1,1, 12.949, 10488.931, 439.871, 52888.571 25/06/19,10:15:17,11,09,1, 11.9,1,1, 12.949, 10488.918, 439.882, 52888.577 25/06/19,10:15:17,12,09,1, 11.9,1,1, 12.949, 10488.911, 439.854, 52888.603 25/06/19,10:15:17,13,09,1, 11.9,1,1, 12.949, 10488.915, 439.890, 52888.560 25/06/19,10:15:17,14,09,1, 11.9,1,1, 12.949, 10488.914, 439.844, 52888.578 25/06/19,10:15:17,15,09,1, 11.9,1,1, 12.949, 10488.905, 439.843, 52888.520 25/06/19,10:15:17,16,09,1, 11.9,1,1, 12.949, 10488.910, 439.849, 52888.573 25/06/19,10:15:17,17,09,1, 11.9,1,1, 12.949, 10488.904, 439.827, 52888.559 25/06/19,10:15:17,18,09,1, 11.9,1,1, 12.949, 10488.892, 439.845, 52888.559 25/06/19,10:15:17,19,09,1, 11.9,1,1, 12.949, 10488.909, 439.824, 52888.563 25/06/19,10:15:18,00,09,1, 11.9,1,1, 12.941, 10488.908, 439.824, 52888.563 25/06/19,10:15:18,01,09,1, 11.9,1,1, 12.941, 10488.899, 439.842, 52888.538 25/06/19,10:15:18,02,09,1, 11.9,1,1, 12.941, 10488.913, 439.841, 52888.535 25/06/19,10:15:18,03,09,1, 11.9,1,1, 12.941, 10488.913, 439.835, 52888.547 25/06/19,10:15:18,04,09,1, 11.9,1,1, 12.941, 10488.902, 439.859, 52888.549 25/06/19,10:15:18,05,09,1, 11.9,1,1, 12.941, 10488.913, 439.854, 52888.556 25/06/19,10:15:18,06,09,1, 11.9,1,1, 12.941, 10488.906, 439.836, 52888.526 25/06/19,10:15:18,07,09,1, 11.9,1,1, 12.941, 10488.898, 439.862, 52888.474 25/06/19,10:15:18,08,09,1, 11.9,1,1, 12.941, 10488.912, 439.877, 52888.543 25/06/19,10:15:18,09,09,1, 11.9,1,1, 12.941, 10488.881, 439.845, 52888.570 25/06/19,10:15:18,10,09,1, 11.9,1,1, 12.941, 10488.912, 439.836, 52888.505 25/06/19,10:15:18,11,09,1, 11.9,1,1, 12.941, 10488.908, 439.829, 52888.543 25/06/19,10:15:18,12,09,1, 11.9,1,1, 12.941, 10488.909, 439.817, 52888.507 25/06/19,10:15:18,13,09,1, 11.9,1,1, 12.941, 10488.937, 439.833, 52888.546 25/06/19,10:15:18,14,09,1, 11.9,1,1, 12.941, 10488.923, 439.827, 52888.591 25/06/19,10:15:18,15,09,1, 11.9,1,1, 12.941, 10488.897, 439.834, 52888.530 25/06/19,10:15:18,16,09,1, 11.9,1,1, 12.941, 10488.907, 439.823, 52888.554 25/06/19,10:15:18,17,09,1, 11.9,1,1, 12.941, 10488.894, 439.844, 52888.634 25/06/19,10:15:18,18,09,1, 11.9,1,1, 12.941, 10488.930, 439.835, 52888.668 25/06/19,10:15:18,19,09,1, 11.9,1,1, 12.941, 10488.932, 439.829, 52888.547 25/06/19,10:15:19,00,08,1, 11.9,1,1, 12.943, 10488.925, 439.829, 52888.547 25/06/19,10:15:19,01,08,1, 11.9,1,1, 12.943, 10488.900, 439.843, 52888.529 25/06/19,10:15:19,02,08,1, 11.9,1,1, 12.943, 10488.915, 439.812, 52888.561 25/06/19,10:15:19,03,08,1, 11.9,1,1, 12.943, 10488.884, 439.842, 52888.568 25/06/19,10:15:19,04,08,1, 11.9,1,1, 12.943, 10488.918, 439.831, 52888.584 25/06/19,10:15:19,05,08,1, 11.9,1,1, 12.943, 10488.916, 439.860, 52888.620 25/06/19,10:15:19,06,08,1, 11.9,1,1, 12.943, 10488.916, 439.840, 52888.518 25/06/19,10:15:19,07,08,1, 11.9,1,1, 12.943, 10488.937, 439.825, 52888.527 25/06/19,10:15:19,08,08,1, 11.9,1,1, 12.943, 10488.908, 439.838, 52888.637 25/06/19,10:15:19,09,08,1, 11.9,1,1, 12.943, 10488.907, 439.852, 52888.596 25/06/19,10:15:19,10,08,1, 11.9,1,1, 12.943, 10488.890, 439.859, 52888.561 25/06/19,10:15:19,11,08,1, 11.9,1,1, 12.943, 10488.918, 439.838, 52888.530 25/06/19,10:15:19,12,08,1, 11.9,1,1, 12.943, 10488.945, 439.862, 52888.504 25/06/19,10:15:19,13,08,1, 11.9,1,1, 12.943, 10488.923, 439.853, 52888.511 25/06/19,10:15:19,14,08,1, 11.9,1,1, 12.943, 10488.914, 439.841, 52888.597 25/06/19,10:15:19,15,08,1, 11.9,1,1, 12.943, 10488.897, 439.855, 52888.508 25/06/19,10:15:19,16,08,1, 11.9,1,1, 12.943, 10488.925, 439.851, 52888.556 25/06/19,10:15:19,17,08,1, 11.9,1,1, 12.943, 10488.931, 439.850, 52888.519 25/06/19,10:15:19,18,08,1, 11.9,1,1, 12.943, 10488.911, 439.845, 52888.548 25/06/19,10:15:19,19,08,1, 11.9,1,1, 12.943, 10488.952, 439.892, 52888.588 25/06/19,10:15:20,00,09,1, 12.0,1,1, 12.947, 10488.950, 439.892, 52888.588 25/06/19,10:15:20,01,09,1, 12.0,1,1, 12.947, 10488.940, 439.851, 52888.544 25/06/19,10:15:20,02,09,1, 12.0,1,1, 12.947, 10488.928, 439.876, 52888.540 25/06/19,10:15:20,03,09,1, 12.0,1,1, 12.947, 10488.936, 439.843, 52888.477 25/06/19,10:15:20,04,09,1, 12.0,1,1, 12.947, 10488.929, 439.859, 52888.533 25/06/19,10:15:20,05,09,1, 12.0,1,1, 12.947, 10488.953, 439.859, 52888.521 25/06/19,10:15:20,06,09,1, 12.0,1,1, 12.947, 10488.891, 439.866, 52888.564 25/06/19,10:15:20,07,09,1, 12.0,1,1, 12.947, 10488.945, 439.858, 52888.563 25/06/19,10:15:20,08,09,1, 12.0,1,1, 12.947, 10488.958, 439.871, 52888.577 25/06/19,10:15:20,09,09,1, 12.0,1,1, 12.947, 10488.946, 439.880, 52888.592 25/06/19,10:15:20,10,09,1, 12.0,1,1, 12.947, 10488.928, 439.890, 52888.536 25/06/19,10:15:20,11,09,1, 12.0,1,1, 12.947, 10488.945, 439.894, 52888.512 25/06/19,10:15:20,12,09,1, 12.0,1,1, 12.947, 10488.934, 439.881, 52888.548 25/06/19,10:15:20,13,09,1, 12.0,1,1, 12.947, 10488.936, 439.876, 52888.557 25/06/19,10:15:20,14,09,1, 12.0,1,1, 12.947, 10488.920, 439.871, 52888.501 25/06/19,10:15:20,15,09,1, 12.0,1,1, 12.947, 10488.955, 439.893, 52888.525 25/06/19,10:15:20,16,09,1, 12.0,1,1, 12.947, 10488.936, 439.866, 52888.541 25/06/19,10:15:20,17,09,1, 12.0,1,1, 12.947, 10488.914, 439.866, 52888.584 25/06/19,10:15:20,18,09,1, 12.0,1,1, 12.947, 10488.950, 439.869, 52888.523 25/06/19,10:15:20,19,09,1, 12.0,1,1, 12.947, 10488.942, 439.873, 52888.588 25/06/19,10:15:21,00,07,1, 11.9,1,1, 12.944, 10488.942, 439.873, 52888.588 25/06/19,10:15:21,01,07,1, 11.9,1,1, 12.944, 10488.962, 439.859, 52888.546 25/06/19,10:15:21,02,07,1, 11.9,1,1, 12.944, 10488.947, 439.879, 52888.562 25/06/19,10:15:21,03,07,1, 11.9,1,1, 12.944, 10488.944, 439.860, 52888.546 25/06/19,10:15:21,04,07,1, 11.9,1,1, 12.944, 10488.960, 439.851, 52888.596 25/06/19,10:15:21,05,07,1, 11.9,1,1, 12.944, 10488.974, 439.872, 52888.573 25/06/19,10:15:21,06,07,1, 11.9,1,1, 12.944, 10488.937, 439.876, 52888.494 25/06/19,10:15:21,07,07,1, 11.9,1,1, 12.944, 10488.933, 439.871, 52888.547 25/06/19,10:15:21,08,07,1, 11.9,1,1, 12.944, 10488.974, 439.877, 52888.517 25/06/19,10:15:21,09,07,1, 11.9,1,1, 12.944, 10488.998, 439.883, 52888.592 25/06/19,10:15:21,10,07,1, 11.9,1,1, 12.944, 10488.965, 439.882, 52888.508 25/06/19,10:15:21,11,07,1, 11.9,1,1, 12.944, 10488.974, 439.894, 52888.588 25/06/19,10:15:21,12,07,1, 11.9,1,1, 12.944, 10488.936, 439.892, 52888.584 25/06/19,10:15:21,13,07,1, 11.9,1,1, 12.944, 10488.932, 439.893, 52888.620 25/06/19,10:15:21,14,07,1, 11.9,1,1, 12.944, 10488.936, 439.882, 52888.589 25/06/19,10:15:21,15,07,1, 11.9,1,1, 12.944, 10488.935, 439.896, 52888.537 25/06/19,10:15:21,16,07,1, 11.9,1,1, 12.944, 10488.957, 439.871, 52888.520 25/06/19,10:15:21,17,07,1, 11.9,1,1, 12.944, 10488.982, 439.887, 52888.532 25/06/19,10:15:21,18,07,1, 11.9,1,1, 12.944, 10488.969, 439.860, 52888.532 25/06/19,10:15:21,19,07,1, 11.9,1,1, 12.944, 10488.954, 439.887, 52888.592 25/06/19,10:15:22,00,07,1, 12.0,1,1, 12.940, 10488.950, 439.887, 52888.592 25/06/19,10:15:22,01,07,1, 12.0,1,1, 12.940, 10488.961, 439.869, 52888.559 25/06/19,10:15:22,02,07,1, 12.0,1,1, 12.940, 10488.974, 439.866, 52888.551 25/06/19,10:15:22,03,07,1, 12.0,1,1, 12.940, 10488.952, 439.872, 52888.572 25/06/19,10:15:22,04,07,1, 12.0,1,1, 12.940, 10488.969, 439.858, 52888.583 25/06/19,10:15:22,05,07,1, 12.0,1,1, 12.940, 10489.007, 439.860, 52888.605 25/06/19,10:15:22,06,07,1, 12.0,1,1, 12.940, 10488.958, 439.875, 52888.581 25/06/19,10:15:22,07,07,1, 12.0,1,1, 12.940, 10488.982, 439.878, 52888.562 25/06/19,10:15:22,08,07,1, 12.0,1,1, 12.940, 10488.975, 439.853, 52888.613 25/06/19,10:15:22,09,07,1, 12.0,1,1, 12.940, 10488.962, 439.870, 52888.577 25/06/19,10:15:22,10,07,1, 12.0,1,1, 12.940, 10489.000, 439.870, 52888.563 25/06/19,10:15:22,11,07,1, 12.0,1,1, 12.940, 10489.008, 439.860, 52888.632 25/06/19,10:15:22,12,07,1, 12.0,1,1, 12.940, 10488.998, 439.881, 52888.505 25/06/19,10:15:22,13,07,1, 12.0,1,1, 12.940, 10489.010, 439.875, 52888.593 25/06/19,10:15:22,14,07,1, 12.0,1,1, 12.940, 10489.014, 439.871, 52888.597 25/06/19,10:15:22,15,07,1, 12.0,1,1, 12.940, 10488.990, 439.889, 52888.638 25/06/19,10:15:22,16,07,1, 12.0,1,1, 12.940, 10489.007, 439.878, 52888.602 25/06/19,10:15:22,17,07,1, 12.0,1,1, 12.940, 10488.991, 439.884, 52888.534 25/06/19,10:15:22,18,07,1, 12.0,1,1, 12.940, 10489.022, 439.888, 52888.601 25/06/19,10:15:22,19,07,1, 12.0,1,1, 12.940, 10488.986, 439.867, 52888.511 25/06/19,10:15:23,00,08,1, 11.8,1,1, 12.948, 10488.983, 439.867, 52888.511 25/06/19,10:15:23,01,08,1, 11.8,1,1, 12.948, 10489.043, 439.863, 52888.531 25/06/19,10:15:23,02,08,1, 11.8,1,1, 12.948, 10489.039, 439.877, 52888.585 25/06/19,10:15:23,03,08,1, 11.8,1,1, 12.948, 10489.030, 439.884, 52888.589 25/06/19,10:15:23,04,08,1, 11.8,1,1, 12.948, 10489.022, 439.890, 52888.560 25/06/19,10:15:23,05,08,1, 11.8,1,1, 12.948, 10489.045, 439.883, 52888.599 25/06/19,10:15:23,06,08,1, 11.8,1,1, 12.948, 10489.037, 439.894, 52888.577 25/06/19,10:15:23,07,08,1, 11.8,1,1, 12.948, 10489.075, 439.889, 52888.602 25/06/19,10:15:23,08,08,1, 11.8,1,1, 12.948, 10489.050, 439.898, 52888.527 25/06/19,10:15:23,09,08,1, 11.8,1,1, 12.948, 10489.048, 439.919, 52888.608 25/06/19,10:15:23,10,08,1, 11.8,1,1, 12.948, 10489.037, 439.894, 52888.562 25/06/19,10:15:23,11,08,1, 11.8,1,1, 12.948, 10489.030, 439.899, 52888.573 25/06/19,10:15:23,12,08,1, 11.8,1,1, 12.948, 10489.055, 439.883, 52888.580 25/06/19,10:15:23,13,08,1, 11.8,1,1, 12.948, 10489.045, 439.897, 52888.592 25/06/19,10:15:23,14,08,1, 11.8,1,1, 12.948, 10489.039, 439.905, 52888.621 25/06/19,10:15:23,15,08,1, 11.8,1,1, 12.948, 10489.052, 439.912, 52888.588 25/06/19,10:15:23,16,08,1, 11.8,1,1, 12.948, 10489.059, 439.888, 52888.567 25/06/19,10:15:23,17,08,1, 11.8,1,1, 12.948, 10489.043, 439.887, 52888.569 25/06/19,10:15:23,18,08,1, 11.8,1,1, 12.948, 10489.050, 439.898, 52888.517 25/06/19,10:15:23,19,08,1, 11.8,1,1, 12.948, 10489.026, 439.900, 52888.569 25/06/19,10:15:24,00,09,1, 11.9,1,1, 12.945, 10489.025, 439.900, 52888.569 25/06/19,10:15:24,01,09,1, 11.9,1,1, 12.945, 10489.053, 439.907, 52888.590 25/06/19,10:15:24,02,09,1, 11.9,1,1, 12.945, 10489.048, 439.896, 52888.530 25/06/19,10:15:24,03,09,1, 11.9,1,1, 12.945, 10489.035, 439.923, 52888.573 25/06/19,10:15:24,04,09,1, 11.9,1,1, 12.945, 10489.042, 439.939, 52888.601 25/06/19,10:15:24,05,09,1, 11.9,1,1, 12.945, 10489.073, 439.931, 52888.612 25/06/19,10:15:24,06,09,1, 11.9,1,1, 12.945, 10489.043, 439.918, 52888.629 25/06/19,10:15:24,07,09,1, 11.9,1,1, 12.945, 10489.061, 439.904, 52888.588 25/06/19,10:15:24,08,09,1, 11.9,1,1, 12.945, 10489.053, 439.909, 52888.515 25/06/19,10:15:24,09,09,1, 11.9,1,1, 12.945, 10489.072, 439.881, 52888.635 25/06/19,10:15:24,10,09,1, 11.9,1,1, 12.945, 10489.064, 439.917, 52888.584 25/06/19,10:15:24,11,09,1, 11.9,1,1, 12.945, 10489.089, 439.907, 52888.514 25/06/19,10:15:24,12,09,1, 11.9,1,1, 12.945, 10489.078, 439.912, 52888.543 25/06/19,10:15:24,13,09,1, 11.9,1,1, 12.945, 10489.081, 439.908, 52888.584 25/06/19,10:15:24,14,09,1, 11.9,1,1, 12.945, 10489.073, 439.921, 52888.619 25/06/19,10:15:24,15,09,1, 11.9,1,1, 12.945, 10489.064, 439.899, 52888.532 25/06/19,10:15:24,16,09,1, 11.9,1,1, 12.945, 10489.058, 439.908, 52888.612 25/06/19,10:15:24,17,09,1, 11.9,1,1, 12.945, 10489.079, 439.939, 52888.585 25/06/19,10:15:24,18,09,1, 11.9,1,1, 12.945, 10489.109, 439.904, 52888.572 25/06/19,10:15:24,19,09,1, 11.9,1,1, 12.945, 10489.073, 439.924, 52888.594 25/06/19,10:15:25,00,09,1, 11.9,1,1, 12.946, 10489.067, 439.924, 52888.594 25/06/19,10:15:25,01,09,1, 11.9,1,1, 12.946, 10489.055, 439.926, 52888.577 25/06/19,10:15:25,02,09,1, 11.9,1,1, 12.946, 10489.089, 439.922, 52888.578 25/06/19,10:15:25,03,09,1, 11.9,1,1, 12.946, 10489.084, 439.920, 52888.564 25/06/19,10:15:25,04,09,1, 11.9,1,1, 12.946, 10489.075, 439.926, 52888.561 25/06/19,10:15:25,05,09,1, 11.9,1,1, 12.946, 10489.107, 439.919, 52888.543 25/06/19,10:15:25,06,09,1, 11.9,1,1, 12.946, 10489.069, 439.927, 52888.525 25/06/19,10:15:25,07,09,1, 11.9,1,1, 12.946, 10489.071, 439.949, 52888.554 25/06/19,10:15:25,08,09,1, 11.9,1,1, 12.946, 10489.077, 439.936, 52888.567 25/06/19,10:15:25,09,09,1, 11.9,1,1, 12.946, 10489.092, 439.952, 52888.595 25/06/19,10:15:25,10,09,1, 11.9,1,1, 12.946, 10489.078, 439.925, 52888.531 25/06/19,10:15:25,11,09,1, 11.9,1,1, 12.946, 10489.098, 439.945, 52888.574 25/06/19,10:15:25,12,09,1, 11.9,1,1, 12.946, 10489.089, 439.934, 52888.523 25/06/19,10:15:25,13,09,1, 11.9,1,1, 12.946, 10489.080, 439.940, 52888.451 25/06/19,10:15:25,14,09,1, 11.9,1,1, 12.946, 10489.097, 439.960, 52888.522 25/06/19,10:15:25,15,09,1, 11.9,1,1, 12.946, 10489.097, 439.952, 52888.575 25/06/19,10:15:25,16,09,1, 11.9,1,1, 12.946, 10489.101, 439.949, 52888.529 25/06/19,10:15:25,17,09,1, 11.9,1,1, 12.946, 10489.098, 439.946, 52888.514 25/06/19,10:15:25,18,09,1, 11.9,1,1, 12.946, 10489.103, 439.960, 52888.494 25/06/19,10:15:25,19,09,1, 11.9,1,1, 12.946, 10489.109, 439.953, 52888.568 25/06/19,10:15:26,00,09,1, 12.0,1,1, 12.950, 10489.109, 439.953, 52888.568 25/06/19,10:15:26,01,09,1, 12.0,1,1, 12.950, 10489.110, 439.949, 52888.608 25/06/19,10:15:26,02,09,1, 12.0,1,1, 12.950, 10489.093, 439.975, 52888.506 25/06/19,10:15:26,03,09,1, 12.0,1,1, 12.950, 10489.100, 439.945, 52888.480 25/06/19,10:15:26,04,09,1, 12.0,1,1, 12.950, 10489.123, 439.953, 52888.504 25/06/19,10:15:26,05,09,1, 12.0,1,1, 12.950, 10489.116, 439.970, 52888.569 25/06/19,10:15:26,06,09,1, 12.0,1,1, 12.950, 10489.103, 439.960, 52888.489 25/06/19,10:15:26,07,09,1, 12.0,1,1, 12.950, 10489.103, 439.954, 52888.498 25/06/19,10:15:26,08,09,1, 12.0,1,1, 12.950, 10489.098, 439.979, 52888.598 25/06/19,10:15:26,09,09,1, 12.0,1,1, 12.950, 10489.105, 439.979, 52888.578 25/06/19,10:15:26,10,09,1, 12.0,1,1, 12.950, 10489.099, 439.980, 52888.552 25/06/19,10:15:26,11,09,1, 12.0,1,1, 12.950, 10489.128, 439.980, 52888.588 25/06/19,10:15:26,12,09,1, 12.0,1,1, 12.950, 10489.116, 439.947, 52888.575 25/06/19,10:15:26,13,09,1, 12.0,1,1, 12.950, 10489.112, 439.972, 52888.577 25/06/19,10:15:26,14,09,1, 12.0,1,1, 12.950, 10489.107, 439.971, 52888.488 25/06/19,10:15:26,15,09,1, 12.0,1,1, 12.950, 10489.102, 439.980, 52888.537 25/06/19,10:15:26,16,09,1, 12.0,1,1, 12.950, 10489.097, 439.981, 52888.509 25/06/19,10:15:26,17,09,1, 12.0,1,1, 12.950, 10489.100, 439.980, 52888.570 25/06/19,10:15:26,18,09,1, 12.0,1,1, 12.950, 10489.122, 439.992, 52888.491 25/06/19,10:15:26,19,09,1, 12.0,1,1, 12.950, 10489.109, 439.975, 52888.517 25/06/19,10:15:27,00,08,1, 11.9,1,1, 12.945, 10489.109, 439.975, 52888.517 25/06/19,10:15:27,01,08,1, 11.9,1,1, 12.945, 10489.087, 439.997, 52888.539 25/06/19,10:15:27,02,08,1, 11.9,1,1, 12.945, 10489.067, 439.987, 52888.523 25/06/19,10:15:27,03,08,1, 11.9,1,1, 12.945, 10489.112, 439.958, 52888.540 25/06/19,10:15:27,04,08,1, 11.9,1,1, 12.945, 10489.114, 439.989, 52888.510 25/06/19,10:15:27,05,08,1, 11.9,1,1, 12.945, 10489.098, 439.982, 52888.512 25/06/19,10:15:27,06,08,1, 11.9,1,1, 12.945, 10489.111, 440.012, 52888.516 25/06/19,10:15:27,07,08,1, 11.9,1,1, 12.945, 10489.100, 439.985, 52888.538 25/06/19,10:15:27,08,08,1, 11.9,1,1, 12.945, 10489.112, 439.991, 52888.546 25/06/19,10:15:27,09,08,1, 11.9,1,1, 12.945, 10489.121, 440.013, 52888.577 25/06/19,10:15:27,10,08,1, 11.9,1,1, 12.945, 10489.108, 439.994, 52888.518 25/06/19,10:15:27,11,08,1, 11.9,1,1, 12.945, 10489.115, 439.978, 52888.558 25/06/19,10:15:27,12,08,1, 11.9,1,1, 12.945, 10489.093, 440.011, 52888.568 25/06/19,10:15:27,13,08,1, 11.9,1,1, 12.945, 10489.090, 440.002, 52888.602 25/06/19,10:15:27,14,08,1, 11.9,1,1, 12.945, 10489.132, 440.003, 52888.546 25/06/19,10:15:27,15,08,1, 11.9,1,1, 12.945, 10489.123, 440.005, 52888.604 25/06/19,10:15:27,16,08,1, 11.9,1,1, 12.945, 10489.118, 440.019, 52888.574 25/06/19,10:15:27,17,08,1, 11.9,1,1, 12.945, 10489.133, 439.987, 52888.540 25/06/19,10:15:27,18,08,1, 11.9,1,1, 12.945, 10489.116, 440.015, 52888.541 25/06/19,10:15:27,19,08,1, 11.9,1,1, 12.945, 10489.140, 440.005, 52888.601 25/06/19,10:15:28,00,07,1, 11.9,1,1, 12.944, 10489.134, 440.005, 52888.601 25/06/19,10:15:28,01,07,1, 11.9,1,1, 12.944, 10489.118, 440.010, 52888.537 25/06/19,10:15:28,02,07,1, 11.9,1,1, 12.944, 10489.155, 440.035, 52888.516 25/06/19,10:15:28,03,07,1, 11.9,1,1, 12.944, 10489.142, 440.019, 52888.539 25/06/19,10:15:28,04,07,1, 11.9,1,1, 12.944, 10489.121, 440.031, 52888.514 25/06/19,10:15:28,05,07,1, 11.9,1,1, 12.944, 10489.142, 440.016, 52888.555 25/06/19,10:15:28,06,07,1, 11.9,1,1, 12.944, 10489.146, 440.031, 52888.575 25/06/19,10:15:28,07,07,1, 11.9,1,1, 12.944, 10489.147, 440.029, 52888.514 25/06/19,10:15:28,08,07,1, 11.9,1,1, 12.944, 10489.149, 440.042, 52888.562 25/06/19,10:15:28,09,07,1, 11.9,1,1, 12.944, 10489.133, 439.997, 52888.534 25/06/19,10:15:28,10,07,1, 11.9,1,1, 12.944, 10489.125, 440.053, 52888.560 25/06/19,10:15:28,11,07,1, 11.9,1,1, 12.944, 10489.136, 440.032, 52888.583 25/06/19,10:15:28,12,07,1, 11.9,1,1, 12.944, 10489.147, 440.006, 52888.528 25/06/19,10:15:28,13,07,1, 11.9,1,1, 12.944, 10489.138, 440.014, 52888.492 25/06/19,10:15:28,14,07,1, 11.9,1,1, 12.944, 10489.134, 440.045, 52888.593 25/06/19,10:15:28,15,07,1, 11.9,1,1, 12.944, 10489.143, 440.031, 52888.496 25/06/19,10:15:28,16,07,1, 11.9,1,1, 12.944, 10489.142, 440.013, 52888.477 25/06/19,10:15:28,17,07,1, 11.9,1,1, 12.944, 10489.160, 440.036, 52888.524 25/06/19,10:15:28,18,07,1, 11.9,1,1, 12.944, 10489.159, 440.041, 52888.623 25/06/19,10:15:28,19,07,1, 11.9,1,1, 12.944, 10489.179, 440.049, 52888.543 25/06/19,10:15:29,00,07,1, 11.9,1,1, 12.947, 10489.175, 440.049, 52888.543 25/06/19,10:15:29,01,07,1, 11.9,1,1, 12.947, 10489.148, 440.028, 52888.376 25/06/19,10:15:29,02,07,1, 11.9,1,1, 12.947, 10489.135, 440.065, 52888.603 25/06/19,10:15:29,03,07,1, 11.9,1,1, 12.947, 10489.165, 440.064, 52888.554 25/06/19,10:15:29,04,07,1, 11.9,1,1, 12.947, 10489.152, 440.067, 52888.640 25/06/19,10:15:29,05,07,1, 11.9,1,1, 12.947, 10489.170, 440.070, 52888.519 25/06/19,10:15:29,06,07,1, 11.9,1,1, 12.947, 10489.154, 440.062, 52888.599 25/06/19,10:15:29,07,07,1, 11.9,1,1, 12.947, 10489.136, 440.045, 52888.567 25/06/19,10:15:29,08,07,1, 11.9,1,1, 12.947, 10489.168, 440.053, 52888.528 25/06/19,10:15:29,09,07,1, 11.9,1,1, 12.947, 10489.134, 440.057, 52888.626 25/06/19,10:15:29,10,07,1, 11.9,1,1, 12.947, 10489.146, 440.028, 52888.479 25/06/19,10:15:29,11,07,1, 11.9,1,1, 12.947, 10489.137, 440.065, 52888.519 25/06/19,10:15:29,12,07,1, 11.9,1,1, 12.947, 10489.157, 440.073, 52888.515 25/06/19,10:15:29,13,07,1, 11.9,1,1, 12.947, 10489.122, 440.078, 52888.520 25/06/19,10:15:29,14,07,1, 11.9,1,1, 12.947, 10489.176, 440.078, 52888.511 25/06/19,10:15:29,15,07,1, 11.9,1,1, 12.947, 10489.175, 440.063, 52888.494 25/06/19,10:15:29,16,07,1, 11.9,1,1, 12.947, 10489.174, 440.066, 52888.478 25/06/19,10:15:29,17,07,1, 11.9,1,1, 12.947, 10489.191, 440.066, 52888.464 25/06/19,10:15:29,18,07,1, 11.9,1,1, 12.947, 10489.185, 440.075, 52888.552 25/06/19,10:15:29,19,07,1, 11.9,1,1, 12.947, 10489.194, 440.087, 52888.587 25/06/19,10:15:30,00,08,1, 12.0,1,1, 12.944, 10489.192, 440.087, 52888.587 25/06/19,10:15:30,01,08,1, 12.0,1,1, 12.944, 10489.196, 440.086, 52888.503 25/06/19,10:15:30,02,08,1, 12.0,1,1, 12.944, 10489.196, 440.046, 52888.558 25/06/19,10:15:30,03,08,1, 12.0,1,1, 12.944, 10489.191, 440.084, 52888.491 25/06/19,10:15:30,04,08,1, 12.0,1,1, 12.944, 10489.205, 440.082, 52888.556 25/06/19,10:15:30,05,08,1, 12.0,1,1, 12.944, 10489.172, 440.063, 52888.505 25/06/19,10:15:30,06,08,1, 12.0,1,1, 12.944, 10489.197, 440.091, 52888.510 25/06/19,10:15:30,07,08,1, 12.0,1,1, 12.944, 10489.195, 440.096, 52888.534 25/06/19,10:15:30,08,08,1, 12.0,1,1, 12.944, 10489.208, 440.086, 52888.551 25/06/19,10:15:30,09,08,1, 12.0,1,1, 12.944, 10489.190, 440.084, 52888.586 25/06/19,10:15:30,10,08,1, 12.0,1,1, 12.944, 10489.195, 440.092, 52888.456 25/06/19,10:15:30,11,08,1, 12.0,1,1, 12.944, 10489.192, 440.104, 52888.494 25/06/19,10:15:30,12,08,1, 12.0,1,1, 12.944, 10489.196, 440.070, 52888.499 25/06/19,10:15:30,13,08,1, 12.0,1,1, 12.944, 10489.188, 440.099, 52888.525 25/06/19,10:15:30,14,08,1, 12.0,1,1, 12.944, 10489.188, 440.088, 52888.571 25/06/19,10:15:30,15,08,1, 12.0,1,1, 12.944, 10489.181, 440.085, 52888.508 25/06/19,10:15:30,16,08,1, 12.0,1,1, 12.944, 10489.214, 440.092, 52888.516 25/06/19,10:15:30,17,08,1, 12.0,1,1, 12.944, 10489.198, 440.112, 52888.603 25/06/19,10:15:30,18,08,1, 12.0,1,1, 12.944, 10489.216, 440.113, 52888.541 25/06/19,10:15:30,19,08,1, 12.0,1,1, 12.944, 10489.197, 440.089, 52888.560 25/06/19,10:15:31,00,06,1, 12.0,1,1, 12.948, 10489.192, 440.089, 52888.560 25/06/19,10:15:31,01,06,1, 12.0,1,1, 12.948, 10489.190, 440.122, 52888.490 25/06/19,10:15:31,02,06,1, 12.0,1,1, 12.948, 10489.183, 440.109, 52888.529 25/06/19,10:15:31,03,06,1, 12.0,1,1, 12.948, 10489.197, 440.072, 52888.442 25/06/19,10:15:31,04,06,1, 12.0,1,1, 12.948, 10489.200, 440.091, 52888.555 25/06/19,10:15:31,05,06,1, 12.0,1,1, 12.948, 10489.203, 440.097, 52888.527 25/06/19,10:15:31,06,06,1, 12.0,1,1, 12.948, 10489.222, 440.104, 52888.522 25/06/19,10:15:31,07,06,1, 12.0,1,1, 12.948, 10489.237, 440.107, 52888.565 25/06/19,10:15:31,08,06,1, 12.0,1,1, 12.948, 10489.232, 440.135, 52888.522 25/06/19,10:15:31,09,06,1, 12.0,1,1, 12.948, 10489.218, 440.110, 52888.519 25/06/19,10:15:31,10,06,1, 12.0,1,1, 12.948, 10489.178, 440.104, 52888.534 25/06/19,10:15:31,11,06,1, 12.0,1,1, 12.948, 10489.221, 440.117, 52888.489 25/06/19,10:15:31,12,06,1, 12.0,1,1, 12.948, 10489.210, 440.127, 52888.563 25/06/19,10:15:31,13,06,1, 12.0,1,1, 12.948, 10489.209, 440.095, 52888.544 25/06/19,10:15:31,14,06,1, 12.0,1,1, 12.948, 10489.209, 440.091, 52888.466 25/06/19,10:15:31,15,06,1, 12.0,1,1, 12.948, 10489.251, 440.098, 52888.372 25/06/19,10:15:31,16,06,1, 12.0,1,1, 12.948, 10489.204, 440.136, 52888.522 25/06/19,10:15:31,17,06,1, 12.0,1,1, 12.948, 10489.220, 440.112, 52888.518 25/06/19,10:15:31,18,06,1, 12.0,1,1, 12.948, 10489.204, 440.090, 52888.561 25/06/19,10:15:31,19,06,1, 12.0,1,1, 12.948, 10489.221, 440.132, 52888.560 25/06/19,10:15:32,00,07,1, 11.8,1,1, 12.949, 10489.217, 440.132, 52888.560 25/06/19,10:15:32,01,07,1, 11.8,1,1, 12.949, 10489.230, 440.108, 52888.464 25/06/19,10:15:32,02,07,1, 11.8,1,1, 12.949, 10489.189, 440.135, 52888.538 25/06/19,10:15:32,03,07,1, 11.8,1,1, 12.949, 10489.223, 440.078, 52888.435 25/06/19,10:15:32,04,07,1, 11.8,1,1, 12.949, 10489.226, 440.125, 52888.436 25/06/19,10:15:32,05,07,1, 11.8,1,1, 12.949, 10489.212, 440.137, 52888.561 25/06/19,10:15:32,06,07,1, 11.8,1,1, 12.949, 10489.224, 440.124, 52888.501 25/06/19,10:15:32,07,07,1, 11.8,1,1, 12.949, 10489.215, 440.093, 52888.481 25/06/19,10:15:32,08,07,1, 11.8,1,1, 12.949, 10489.258, 440.124, 52888.479 25/06/19,10:15:32,09,07,1, 11.8,1,1, 12.949, 10489.230, 440.105, 52888.460 25/06/19,10:15:32,10,07,1, 11.8,1,1, 12.949, 10489.246, 440.145, 52888.497 25/06/19,10:15:32,11,07,1, 11.8,1,1, 12.949, 10489.234, 440.109, 52888.491 25/06/19,10:15:32,12,07,1, 11.8,1,1, 12.949, 10489.220, 440.105, 52888.488 25/06/19,10:15:32,13,07,1, 11.8,1,1, 12.949, 10489.243, 440.109, 52888.450 25/06/19,10:15:32,14,07,1, 11.8,1,1, 12.949, 10489.245, 440.088, 52888.446 25/06/19,10:15:32,15,07,1, 11.8,1,1, 12.949, 10489.240, 440.092, 52888.520 25/06/19,10:15:32,16,07,1, 11.8,1,1, 12.949, 10489.278, 440.116, 52888.522 25/06/19,10:15:32,17,07,1, 11.8,1,1, 12.949, 10489.251, 440.124, 52888.460 25/06/19,10:15:32,18,07,1, 11.8,1,1, 12.949, 10489.245, 440.127, 52888.410 25/06/19,10:15:32,19,07,1, 11.8,1,1, 12.949, 10489.247, 440.102, 52888.498 25/06/19,10:15:33,00,08,1, 11.9,1,1, 12.949, 10489.242, 440.102, 52888.498 25/06/19,10:15:33,01,08,1, 11.9,1,1, 12.949, 10489.243, 440.094, 52888.506 25/06/19,10:15:33,02,08,1, 11.9,1,1, 12.949, 10489.240, 440.110, 52888.478 25/06/19,10:15:33,03,08,1, 11.9,1,1, 12.949, 10489.257, 440.119, 52888.507 25/06/19,10:15:33,04,08,1, 11.9,1,1, 12.949, 10489.250, 440.105, 52888.461 25/06/19,10:15:33,05,08,1, 11.9,1,1, 12.949, 10489.233, 440.129, 52888.477 25/06/19,10:15:33,06,08,1, 11.9,1,1, 12.949, 10489.264, 440.129, 52888.519 25/06/19,10:15:33,07,08,1, 11.9,1,1, 12.949, 10489.230, 440.111, 52888.495 25/06/19,10:15:33,08,08,1, 11.9,1,1, 12.949, 10489.242, 440.130, 52888.495 25/06/19,10:15:33,09,08,1, 11.9,1,1, 12.949, 10489.245, 440.111, 52888.485 25/06/19,10:15:33,10,08,1, 11.9,1,1, 12.949, 10489.249, 440.107, 52888.470 25/06/19,10:15:33,11,08,1, 11.9,1,1, 12.949, 10489.251, 440.141, 52888.483 25/06/19,10:15:33,12,08,1, 11.9,1,1, 12.949, 10489.280, 440.115, 52888.501 25/06/19,10:15:33,13,08,1, 11.9,1,1, 12.949, 10489.279, 440.119, 52888.463 25/06/19,10:15:33,14,08,1, 11.9,1,1, 12.949, 10489.265, 440.111, 52888.520 25/06/19,10:15:33,15,08,1, 11.9,1,1, 12.949, 10489.260, 440.114, 52888.532 25/06/19,10:15:33,16,08,1, 11.9,1,1, 12.949, 10489.263, 440.109, 52888.519 25/06/19,10:15:33,17,08,1, 11.9,1,1, 12.949, 10489.289, 440.137, 52888.497 25/06/19,10:15:33,18,08,1, 11.9,1,1, 12.949, 10489.280, 440.125, 52888.486 25/06/19,10:15:33,19,08,1, 11.9,1,1, 12.949, 10489.257, 440.108, 52888.474 25/06/19,10:15:34,00,08,1, 12.0,1,1, 12.942, 10489.250, 440.108, 52888.474 25/06/19,10:15:34,01,08,1, 12.0,1,1, 12.942, 10489.259, 440.096, 52888.462 25/06/19,10:15:34,02,08,1, 12.0,1,1, 12.942, 10489.276, 440.098, 52888.451 25/06/19,10:15:34,03,08,1, 12.0,1,1, 12.942, 10489.261, 440.113, 52888.496 25/06/19,10:15:34,04,08,1, 12.0,1,1, 12.942, 10489.253, 440.093, 52888.452 25/06/19,10:15:34,05,08,1, 12.0,1,1, 12.942, 10489.244, 440.099, 52888.518 25/06/19,10:15:34,06,08,1, 12.0,1,1, 12.942, 10489.285, 440.098, 52888.508 25/06/19,10:15:34,07,08,1, 12.0,1,1, 12.942, 10489.273, 440.118, 52888.470 25/06/19,10:15:34,08,08,1, 12.0,1,1, 12.942, 10489.300, 440.111, 52888.412 25/06/19,10:15:34,09,08,1, 12.0,1,1, 12.942, 10489.273, 440.091, 52888.462 25/06/19,10:15:34,10,08,1, 12.0,1,1, 12.942, 10489.291, 440.113, 52888.459 25/06/19,10:15:34,11,08,1, 12.0,1,1, 12.942, 10489.285, 440.121, 52888.405 25/06/19,10:15:34,12,08,1, 12.0,1,1, 12.942, 10489.266, 440.132, 52888.470 25/06/19,10:15:34,13,08,1, 12.0,1,1, 12.942, 10489.288, 440.117, 52888.461 25/06/19,10:15:34,14,08,1, 12.0,1,1, 12.942, 10489.280, 440.128, 52888.511 25/06/19,10:15:34,15,08,1, 12.0,1,1, 12.942, 10489.270, 440.105, 52888.442 25/06/19,10:15:34,16,08,1, 12.0,1,1, 12.942, 10489.276, 440.085, 52888.506 25/06/19,10:15:34,17,08,1, 12.0,1,1, 12.942, 10489.279, 440.103, 52888.457 25/06/19,10:15:34,18,08,1, 12.0,1,1, 12.942, 10489.281, 440.114, 52888.480 25/06/19,10:15:34,19,08,1, 12.0,1,1, 12.942, 10489.310, 440.092, 52888.242 25/06/19,10:15:35,00,07,1, 11.9,1,1, 12.945, 10489.309, 440.092, 52888.242 25/06/19,10:15:35,01,07,1, 11.9,1,1, 12.945, 10489.243, 440.078, 52888.418 25/06/19,10:15:35,02,07,1, 11.9,1,1, 12.945, 10489.275, 440.076, 52888.449 25/06/19,10:15:35,03,07,1, 11.9,1,1, 12.945, 10489.289, 440.077, 52888.402 25/06/19,10:15:35,04,07,1, 11.9,1,1, 12.945, 10489.273, 440.088, 52888.455 25/06/19,10:15:35,05,07,1, 11.9,1,1, 12.945, 10489.282, 440.095, 52888.460 25/06/19,10:15:35,06,07,1, 11.9,1,1, 12.945, 10489.298, 440.095, 52888.480 25/06/19,10:15:35,07,07,1, 11.9,1,1, 12.945, 10489.310, 440.088, 52888.454 25/06/19,10:15:35,08,07,1, 11.9,1,1, 12.945, 10489.283, 440.108, 52888.474 25/06/19,10:15:35,09,07,1, 11.9,1,1, 12.945, 10489.289, 440.088, 52888.461 25/06/19,10:15:35,10,07,1, 11.9,1,1, 12.945, 10489.283, 440.099, 52888.478 25/06/19,10:15:35,11,07,1, 11.9,1,1, 12.945, 10489.275, 440.101, 52888.438 25/06/19,10:15:35,12,07,1, 11.9,1,1, 12.945, 10489.275, 440.092, 52888.400 25/06/19,10:15:35,13,07,1, 11.9,1,1, 12.945, 10489.302, 440.102, 52888.458 25/06/19,10:15:35,14,07,1, 11.9,1,1, 12.945, 10489.310, 440.075, 52888.605 25/06/19,10:15:35,15,07,1, 11.9,1,1, 12.945, 10489.325, 440.078, 52888.316 25/06/19,10:15:35,16,07,1, 11.9,1,1, 12.945, 10489.287, 440.086, 52888.409 25/06/19,10:15:35,17,07,1, 11.9,1,1, 12.945, 10489.280, 440.073, 52888.425 25/06/19,10:15:35,18,07,1, 11.9,1,1, 12.945, 10489.294, 440.098, 52888.396 25/06/19,10:15:35,19,07,1, 11.9,1,1, 12.945, 10489.293, 440.079, 52888.352 25/06/19,10:15:36,00,07,1, 11.9,1,1, 12.944, 10489.292, 440.079, 52888.352 25/06/19,10:15:36,01,07,1, 11.9,1,1, 12.944, 10489.272, 440.086, 52888.456 25/06/19,10:15:36,02,07,1, 11.9,1,1, 12.944, 10489.273, 440.071, 52888.412 25/06/19,10:15:36,03,07,1, 11.9,1,1, 12.944, 10489.286, 440.075, 52888.384 25/06/19,10:15:36,04,07,1, 11.9,1,1, 12.944, 10489.276, 440.062, 52888.389 25/06/19,10:15:36,05,07,1, 11.9,1,1, 12.944, 10489.296, 440.065, 52888.432 25/06/19,10:15:36,06,07,1, 11.9,1,1, 12.944, 10489.275, 440.085, 52888.396 25/06/19,10:15:36,07,07,1, 11.9,1,1, 12.944, 10489.298, 440.067, 52888.373 25/06/19,10:15:36,08,07,1, 11.9,1,1, 12.944, 10489.280, 440.071, 52888.434 25/06/19,10:15:36,09,07,1, 11.9,1,1, 12.944, 10489.304, 440.084, 52888.445 25/06/19,10:15:36,10,07,1, 11.9,1,1, 12.944, 10489.310, 440.069, 52888.442 25/06/19,10:15:36,11,07,1, 11.9,1,1, 12.944, 10489.273, 440.072, 52888.432 25/06/19,10:15:36,12,07,1, 11.9,1,1, 12.944, 10489.294, 440.074, 52888.390 25/06/19,10:15:36,13,07,1, 11.9,1,1, 12.944, 10489.265, 440.077, 52888.456 25/06/19,10:15:36,14,07,1, 11.9,1,1, 12.944, 10489.318, 440.074, 52888.463 25/06/19,10:15:36,15,07,1, 11.9,1,1, 12.944, 10489.300, 440.049, 52888.465 25/06/19,10:15:36,16,07,1, 11.9,1,1, 12.944, 10489.295, 440.057, 52888.459 25/06/19,10:15:36,17,07,1, 11.9,1,1, 12.944, 10489.320, 440.055, 52888.390 25/06/19,10:15:36,18,07,1, 11.9,1,1, 12.944, 10489.302, 440.053, 52888.389 25/06/19,10:15:36,19,07,1, 11.9,1,1, 12.944, 10489.284, 440.072, 52888.392 25/06/19,10:15:37,00,08,1, 11.9,1,1, 12.947, 10489.284, 440.072, 52888.392 25/06/19,10:15:37,01,08,1, 11.9,1,1, 12.947, 10489.276, 440.074, 52888.426 25/06/19,10:15:37,02,08,1, 11.9,1,1, 12.947, 10489.272, 440.046, 52888.401 25/06/19,10:15:37,03,08,1, 11.9,1,1, 12.947, 10489.291, 440.068, 52888.448 25/06/19,10:15:37,04,08,1, 11.9,1,1, 12.947, 10489.283, 440.049, 52888.374 25/06/19,10:15:37,05,08,1, 11.9,1,1, 12.947, 10489.278, 440.058, 52888.377 25/06/19,10:15:37,06,08,1, 11.9,1,1, 12.947, 10489.292, 440.059, 52888.400 25/06/19,10:15:37,07,08,1, 11.9,1,1, 12.947, 10489.291, 440.071, 52888.418 25/06/19,10:15:37,08,08,1, 11.9,1,1, 12.947, 10489.300, 440.034, 52888.369 25/06/19,10:15:37,09,08,1, 11.9,1,1, 12.947, 10489.280, 440.047, 52888.416 25/06/19,10:15:37,10,08,1, 11.9,1,1, 12.947, 10489.278, 440.053, 52888.410 25/06/19,10:15:37,11,08,1, 11.9,1,1, 12.947, 10489.278, 440.043, 52888.384 25/06/19,10:15:37,12,08,1, 11.9,1,1, 12.947, 10489.287, 440.039, 52888.390 25/06/19,10:15:37,13,08,1, 11.9,1,1, 12.947, 10489.288, 440.046, 52888.343 25/06/19,10:15:37,14,08,1, 11.9,1,1, 12.947, 10489.294, 440.048, 52888.378 25/06/19,10:15:37,15,08,1, 11.9,1,1, 12.947, 10489.303, 440.040, 52888.394 25/06/19,10:15:37,16,08,1, 11.9,1,1, 12.947, 10489.300, 440.041, 52888.266 25/06/19,10:15:37,17,08,1, 11.9,1,1, 12.947, 10489.293, 440.036, 52888.294 25/06/19,10:15:37,18,08,1, 11.9,1,1, 12.947, 10489.291, 440.045, 52888.319 25/06/19,10:15:37,19,08,1, 11.9,1,1, 12.947, 10489.303, 440.040, 52888.332 25/06/19,10:15:38,00,09,1, 12.0,1,1, 12.948, 10489.300, 440.040, 52888.332 25/06/19,10:15:38,01,09,1, 12.0,1,1, 12.948, 10489.277, 440.008, 52888.332 25/06/19,10:15:38,02,09,1, 12.0,1,1, 12.948, 10489.290, 440.004, 52888.307 25/06/19,10:15:38,03,09,1, 12.0,1,1, 12.948, 10489.292, 440.027, 52888.363 25/06/19,10:15:38,04,09,1, 12.0,1,1, 12.948, 10489.294, 440.054, 52888.332 25/06/19,10:15:38,05,09,1, 12.0,1,1, 12.948, 10489.282, 440.016, 52888.322 25/06/19,10:15:38,06,09,1, 12.0,1,1, 12.948, 10489.264, 440.040, 52888.385 25/06/19,10:15:38,07,09,1, 12.0,1,1, 12.948, 10489.299, 440.012, 52888.365 25/06/19,10:15:38,08,09,1, 12.0,1,1, 12.948, 10489.278, 440.019, 52888.295 25/06/19,10:15:38,09,09,1, 12.0,1,1, 12.948, 10489.281, 440.006, 52888.361 25/06/19,10:15:38,10,09,1, 12.0,1,1, 12.948, 10489.293, 440.041, 52888.407 25/06/19,10:15:38,11,09,1, 12.0,1,1, 12.948, 10489.279, 440.019, 52888.317 25/06/19,10:15:38,12,09,1, 12.0,1,1, 12.948, 10489.254, 440.014, 52888.321 25/06/19,10:15:38,13,09,1, 12.0,1,1, 12.948, 10489.269, 440.013, 52888.357 25/06/19,10:15:38,14,09,1, 12.0,1,1, 12.948, 10489.299, 440.004, 52888.291 25/06/19,10:15:38,15,09,1, 12.0,1,1, 12.948, 10489.282, 439.984, 52888.400 25/06/19,10:15:38,16,09,1, 12.0,1,1, 12.948, 10489.301, 440.009, 52888.300 25/06/19,10:15:38,17,09,1, 12.0,1,1, 12.948, 10489.303, 439.993, 52888.297 25/06/19,10:15:38,18,09,1, 12.0,1,1, 12.948, 10489.311, 440.002, 52888.353 25/06/19,10:15:38,19,09,1, 12.0,1,1, 12.948, 10489.293, 439.977, 52888.328 25/06/19,10:15:39,00,09,1, 11.9,1,1, 12.948, 10489.292, 439.977, 52888.328 25/06/19,10:15:39,01,09,1, 11.9,1,1, 12.948, 10489.300, 439.988, 52888.340 25/06/19,10:15:39,02,09,1, 11.9,1,1, 12.948, 10489.287, 439.996, 52888.332 25/06/19,10:15:39,03,09,1, 11.9,1,1, 12.948, 10489.292, 439.972, 52888.345 25/06/19,10:15:39,04,09,1, 11.9,1,1, 12.948, 10489.288, 439.973, 52888.375 25/06/19,10:15:39,05,09,1, 11.9,1,1, 12.948, 10489.292, 439.978, 52888.317 25/06/19,10:15:39,06,09,1, 11.9,1,1, 12.948, 10489.283, 439.984, 52888.305 25/06/19,10:15:39,07,09,1, 11.9,1,1, 12.948, 10489.282, 439.959, 52888.297 25/06/19,10:15:39,08,09,1, 11.9,1,1, 12.948, 10489.307, 439.986, 52888.376 25/06/19,10:15:39,09,09,1, 11.9,1,1, 12.948, 10489.316, 439.963, 52888.319 25/06/19,10:15:39,10,09,1, 11.9,1,1, 12.948, 10489.297, 439.996, 52888.379 25/06/19,10:15:39,11,09,1, 11.9,1,1, 12.948, 10489.295, 439.966, 52888.357 25/06/19,10:15:39,12,09,1, 11.9,1,1, 12.948, 10489.298, 439.986, 52888.298 25/06/19,10:15:39,13,09,1, 11.9,1,1, 12.948, 10489.274, 439.971, 52888.368 25/06/19,10:15:39,14,09,1, 11.9,1,1, 12.948, 10489.308, 439.936, 52888.276 25/06/19,10:15:39,15,09,1, 11.9,1,1, 12.948, 10489.306, 439.968, 52888.332 25/06/19,10:15:39,16,09,1, 11.9,1,1, 12.948, 10489.294, 439.967, 52888.352 25/06/19,10:15:39,17,09,1, 11.9,1,1, 12.948, 10489.296, 439.974, 52888.353 25/06/19,10:15:39,18,09,1, 11.9,1,1, 12.948, 10489.275, 439.943, 52888.299 25/06/19,10:15:39,19,09,1, 11.9,1,1, 12.948, 10489.312, 439.952, 52888.303 25/06/19,10:15:40,00,08,1, 12.0,1,1, 12.942, 10489.309, 439.952, 52888.303 25/06/19,10:15:40,01,08,1, 12.0,1,1, 12.942, 10489.283, 439.941, 52888.272 25/06/19,10:15:40,02,08,1, 12.0,1,1, 12.942, 10489.302, 439.940, 52888.282 25/06/19,10:15:40,03,08,1, 12.0,1,1, 12.942, 10489.296, 439.963, 52888.300 25/06/19,10:15:40,04,08,1, 12.0,1,1, 12.942, 10489.300, 439.952, 52888.343 25/06/19,10:15:40,05,08,1, 12.0,1,1, 12.942, 10489.292, 439.914, 52888.318 25/06/19,10:15:40,06,08,1, 12.0,1,1, 12.942, 10489.308, 439.921, 52888.339 25/06/19,10:15:40,07,08,1, 12.0,1,1, 12.942, 10489.303, 439.943, 52888.300 25/06/19,10:15:40,08,08,1, 12.0,1,1, 12.942, 10489.290, 439.947, 52888.303 25/06/19,10:15:40,09,08,1, 12.0,1,1, 12.942, 10489.318, 439.916, 52888.299 25/06/19,10:15:40,10,08,1, 12.0,1,1, 12.942, 10489.292, 439.942, 52888.452 25/06/19,10:15:40,11,08,1, 12.0,1,1, 12.942, 10489.302, 439.933, 52888.232 25/06/19,10:15:40,12,08,1, 12.0,1,1, 12.942, 10489.312, 439.923, 52888.239 25/06/19,10:15:40,13,08,1, 12.0,1,1, 12.942, 10489.301, 439.921, 52888.269 25/06/19,10:15:40,14,08,1, 12.0,1,1, 12.942, 10489.317, 439.918, 52888.346 25/06/19,10:15:40,15,08,1, 12.0,1,1, 12.942, 10489.304, 439.902, 52888.260 25/06/19,10:15:40,16,08,1, 12.0,1,1, 12.942, 10489.314, 439.906, 52888.327 25/06/19,10:15:40,17,08,1, 12.0,1,1, 12.942, 10489.309, 439.934, 52888.275 25/06/19,10:15:40,18,08,1, 12.0,1,1, 12.942, 10489.296, 439.920, 52888.330 25/06/19,10:15:40,19,08,1, 12.0,1,1, 12.942, 10489.313, 439.898, 52888.310 25/06/19,10:15:41,00,08,1, 11.9,1,1, 12.950, 10489.309, 439.898, 52888.310 25/06/19,10:15:41,01,08,1, 11.9,1,1, 12.950, 10489.302, 439.877, 52888.316 25/06/19,10:15:41,02,08,1, 11.9,1,1, 12.950, 10489.311, 439.879, 52888.245 25/06/19,10:15:41,03,08,1, 11.9,1,1, 12.950, 10489.302, 439.916, 52888.278 25/06/19,10:15:41,04,08,1, 11.9,1,1, 12.950, 10489.269, 439.892, 52888.240 25/06/19,10:15:41,05,08,1, 11.9,1,1, 12.950, 10489.295, 439.892, 52888.293 25/06/19,10:15:41,06,08,1, 11.9,1,1, 12.950, 10489.321, 439.860, 52888.327 25/06/19,10:15:41,07,08,1, 11.9,1,1, 12.950, 10489.331, 439.865, 52888.193 25/06/19,10:15:41,08,08,1, 11.9,1,1, 12.950, 10489.313, 439.890, 52888.263 25/06/19,10:15:41,09,08,1, 11.9,1,1, 12.950, 10489.311, 439.884, 52888.233 25/06/19,10:15:41,10,08,1, 11.9,1,1, 12.950, 10489.305, 439.866, 52888.272 25/06/19,10:15:41,11,08,1, 11.9,1,1, 12.950, 10489.306, 439.858, 52888.244 25/06/19,10:15:41,12,08,1, 11.9,1,1, 12.950, 10489.305, 439.851, 52888.236 25/06/19,10:15:41,13,08,1, 11.9,1,1, 12.950, 10489.317, 439.862, 52888.274 25/06/19,10:15:41,14,08,1, 11.9,1,1, 12.950, 10489.301, 439.863, 52888.267 25/06/19,10:15:41,15,08,1, 11.9,1,1, 12.950, 10489.324, 439.851, 52888.297 25/06/19,10:15:41,16,08,1, 11.9,1,1, 12.950, 10489.305, 439.863, 52888.281 25/06/19,10:15:41,17,08,1, 11.9,1,1, 12.950, 10489.308, 439.849, 52888.198 25/06/19,10:15:41,18,08,1, 11.9,1,1, 12.950, 10489.358, 439.851, 52888.280 25/06/19,10:15:41,19,08,1, 11.9,1,1, 12.950, 10489.320, 439.875, 52888.264 25/06/19,10:15:42,00,08,1, 11.9,1,1, 12.945, 10489.317, 439.875, 52888.264 25/06/19,10:15:42,01,08,1, 11.9,1,1, 12.945, 10489.299, 439.844, 52888.288 25/06/19,10:15:42,02,08,1, 11.9,1,1, 12.945, 10489.278, 439.859, 52888.238 25/06/19,10:15:42,03,08,1, 11.9,1,1, 12.945, 10489.302, 439.833, 52888.262 25/06/19,10:15:42,04,08,1, 11.9,1,1, 12.945, 10489.300, 439.833, 52888.227 25/06/19,10:15:42,05,08,1, 11.9,1,1, 12.945, 10489.298, 439.820, 52888.185 25/06/19,10:15:42,06,08,1, 11.9,1,1, 12.945, 10489.296, 439.843, 52888.245 25/06/19,10:15:42,07,08,1, 11.9,1,1, 12.945, 10489.294, 439.842, 52888.274 25/06/19,10:15:42,08,08,1, 11.9,1,1, 12.945, 10489.312, 439.818, 52888.220 25/06/19,10:15:42,09,08,1, 11.9,1,1, 12.945, 10489.326, 439.830, 52888.209 25/06/19,10:15:42,10,08,1, 11.9,1,1, 12.945, 10489.303, 439.808, 52888.183 25/06/19,10:15:42,11,08,1, 11.9,1,1, 12.945, 10489.285, 439.815, 52888.211 25/06/19,10:15:42,12,08,1, 11.9,1,1, 12.945, 10489.294, 439.826, 52888.216 25/06/19,10:15:42,13,08,1, 11.9,1,1, 12.945, 10489.300, 439.820, 52888.275 25/06/19,10:15:42,14,08,1, 11.9,1,1, 12.945, 10489.296, 439.804, 52888.299 25/06/19,10:15:42,15,08,1, 11.9,1,1, 12.945, 10489.284, 439.807, 52888.226 25/06/19,10:15:42,16,08,1, 11.9,1,1, 12.945, 10489.289, 439.807, 52888.288 25/06/19,10:15:42,17,08,1, 11.9,1,1, 12.945, 10489.291, 439.822, 52888.272 25/06/19,10:15:42,18,08,1, 11.9,1,1, 12.945, 10489.276, 439.803, 52888.244 25/06/19,10:15:42,19,08,1, 11.9,1,1, 12.945, 10489.311, 439.778, 52888.234 25/06/19,10:15:43,00,07,1, 12.0,1,1, 12.950, 10489.309, 439.778, 52888.234 25/06/19,10:15:43,01,07,1, 12.0,1,1, 12.950, 10489.293, 439.782, 52888.226 25/06/19,10:15:43,02,07,1, 12.0,1,1, 12.950, 10489.287, 439.764, 52888.203 25/06/19,10:15:43,03,07,1, 12.0,1,1, 12.950, 10489.278, 439.797, 52888.281 25/06/19,10:15:43,04,07,1, 12.0,1,1, 12.950, 10489.277, 439.780, 52888.266 25/06/19,10:15:43,05,07,1, 12.0,1,1, 12.950, 10489.303, 439.787, 52888.274 25/06/19,10:15:43,06,07,1, 12.0,1,1, 12.950, 10489.278, 439.763, 52888.248 25/06/19,10:15:43,07,07,1, 12.0,1,1, 12.950, 10489.268, 439.772, 52888.265 25/06/19,10:15:43,08,07,1, 12.0,1,1, 12.950, 10489.280, 439.769, 52888.293 25/06/19,10:15:43,09,07,1, 12.0,1,1, 12.950, 10489.267, 439.759, 52888.215 25/06/19,10:15:43,10,07,1, 12.0,1,1, 12.950, 10489.282, 439.767, 52888.255 25/06/19,10:15:43,11,07,1, 12.0,1,1, 12.950, 10489.267, 439.757, 52888.277 25/06/19,10:15:43,12,07,1, 12.0,1,1, 12.950, 10489.270, 439.757, 52888.230 25/06/19,10:15:43,13,07,1, 12.0,1,1, 12.950, 10489.258, 439.747, 52888.180 25/06/19,10:15:43,14,07,1, 12.0,1,1, 12.950, 10489.265, 439.744, 52888.231 25/06/19,10:15:43,15,07,1, 12.0,1,1, 12.950, 10489.257, 439.755, 52888.261 25/06/19,10:15:43,16,07,1, 12.0,1,1, 12.950, 10489.266, 439.765, 52888.290 25/06/19,10:15:43,17,07,1, 12.0,1,1, 12.950, 10489.266, 439.722, 52888.199 25/06/19,10:15:43,18,07,1, 12.0,1,1, 12.950, 10489.284, 439.749, 52888.264 25/06/19,10:15:43,19,07,1, 12.0,1,1, 12.950, 10489.255, 439.726, 52888.212 25/06/19,10:15:44,00,08,1, 11.9,1,1, 12.949, 10489.250, 439.726, 52888.212 25/06/19,10:15:44,01,08,1, 11.9,1,1, 12.949, 10489.255, 439.723, 52888.214 25/06/19,10:15:44,02,08,1, 11.9,1,1, 12.949, 10489.255, 439.753, 52888.204 25/06/19,10:15:44,03,08,1, 11.9,1,1, 12.949, 10489.270, 439.735, 52888.246 25/06/19,10:15:44,04,08,1, 11.9,1,1, 12.949, 10489.278, 439.734, 52888.194 25/06/19,10:15:44,05,08,1, 11.9,1,1, 12.949, 10489.239, 439.708, 52888.217 25/06/19,10:15:44,06,08,1, 11.9,1,1, 12.949, 10489.242, 439.714, 52888.203 25/06/19,10:15:44,07,08,1, 11.9,1,1, 12.949, 10489.244, 439.721, 52888.236 25/06/19,10:15:44,08,08,1, 11.9,1,1, 12.949, 10489.252, 439.699, 52888.237 25/06/19,10:15:44,09,08,1, 11.9,1,1, 12.949, 10489.254, 439.684, 52888.204 25/06/19,10:15:44,10,08,1, 11.9,1,1, 12.949, 10489.239, 439.709, 52888.194 25/06/19,10:15:44,11,08,1, 11.9,1,1, 12.949, 10489.243, 439.690, 52888.234 25/06/19,10:15:44,12,08,1, 11.9,1,1, 12.949, 10489.256, 439.682, 52888.211 25/06/19,10:15:44,13,08,1, 11.9,1,1, 12.949, 10489.229, 439.671, 52888.261 25/06/19,10:15:44,14,08,1, 11.9,1,1, 12.949, 10489.227, 439.693, 52888.221 25/06/19,10:15:44,15,08,1, 11.9,1,1, 12.949, 10489.233, 439.710, 52888.179 25/06/19,10:15:44,16,08,1, 11.9,1,1, 12.949, 10489.238, 439.678, 52888.180 25/06/19,10:15:44,17,08,1, 11.9,1,1, 12.949, 10489.253, 439.692, 52888.203 25/06/19,10:15:44,18,08,1, 11.9,1,1, 12.949, 10489.259, 439.679, 52888.178 25/06/19,10:15:44,19,08,1, 11.9,1,1, 12.949, 10489.245, 439.675, 52888.176 25/06/19,10:15:45,00,09,1, 12.0,1,1, 12.950, 10489.242, 439.675, 52888.176 25/06/19,10:15:45,01,09,1, 12.0,1,1, 12.950, 10489.260, 439.659, 52888.188 25/06/19,10:15:45,02,09,1, 12.0,1,1, 12.950, 10489.259, 439.679, 52888.200 25/06/19,10:15:45,03,09,1, 12.0,1,1, 12.950, 10489.246, 439.653, 52888.198 25/06/19,10:15:45,04,09,1, 12.0,1,1, 12.950, 10489.234, 439.669, 52888.156 25/06/19,10:15:45,05,09,1, 12.0,1,1, 12.950, 10489.231, 439.685, 52888.147 25/06/19,10:15:45,06,09,1, 12.0,1,1, 12.950, 10489.270, 439.676, 52888.218 25/06/19,10:15:45,07,09,1, 12.0,1,1, 12.950, 10489.222, 439.687, 52888.187 25/06/19,10:15:45,08,09,1, 12.0,1,1, 12.950, 10489.249, 439.658, 52888.181 25/06/19,10:15:45,09,09,1, 12.0,1,1, 12.950, 10489.275, 439.653, 52888.180 25/06/19,10:15:45,10,09,1, 12.0,1,1, 12.950, 10489.228, 439.639, 52888.203 25/06/19,10:15:45,11,09,1, 12.0,1,1, 12.950, 10489.238, 439.637, 52888.184 25/06/19,10:15:45,12,09,1, 12.0,1,1, 12.950, 10489.271, 439.620, 52888.126 25/06/19,10:15:45,13,09,1, 12.0,1,1, 12.950, 10489.237, 439.645, 52888.225 25/06/19,10:15:45,14,09,1, 12.0,1,1, 12.950, 10489.251, 439.647, 52888.097 25/06/19,10:15:45,15,09,1, 12.0,1,1, 12.950, 10489.242, 439.651, 52888.174 25/06/19,10:15:45,16,09,1, 12.0,1,1, 12.950, 10489.239, 439.643, 52888.115 25/06/19,10:15:45,17,09,1, 12.0,1,1, 12.950, 10489.255, 439.634, 52888.121 25/06/19,10:15:45,18,09,1, 12.0,1,1, 12.950, 10489.241, 439.649, 52888.186 25/06/19,10:15:45,19,09,1, 12.0,1,1, 12.950, 10489.230, 439.639, 52888.168 25/06/19,10:15:46,00,09,1, 11.8,1,1, 12.950, 10489.225, 439.639, 52888.168 25/06/19,10:15:46,01,09,1, 11.8,1,1, 12.950, 10489.250, 439.639, 52888.134 25/06/19,10:15:46,02,09,1, 11.8,1,1, 12.950, 10489.226, 439.628, 52888.189 25/06/19,10:15:46,03,09,1, 11.8,1,1, 12.950, 10489.225, 439.615, 52888.118 25/06/19,10:15:46,04,09,1, 11.8,1,1, 12.950, 10489.201, 439.625, 52888.173 25/06/19,10:15:46,05,09,1, 11.8,1,1, 12.950, 10489.232, 439.629, 52888.198 25/06/19,10:15:46,06,09,1, 11.8,1,1, 12.950, 10489.245, 439.623, 52888.145 25/06/19,10:15:46,07,09,1, 11.8,1,1, 12.950, 10489.230, 439.635, 52888.184 25/06/19,10:15:46,08,09,1, 11.8,1,1, 12.950, 10489.252, 439.595, 52888.105 25/06/19,10:15:46,09,09,1, 11.8,1,1, 12.950, 10489.232, 439.599, 52888.168 25/06/19,10:15:46,10,09,1, 11.8,1,1, 12.950, 10489.217, 439.621, 52888.197 25/06/19,10:15:46,11,09,1, 11.8,1,1, 12.950, 10489.210, 439.617, 52888.157 25/06/19,10:15:46,12,09,1, 11.8,1,1, 12.950, 10489.212, 439.628, 52888.219 25/06/19,10:15:46,13,09,1, 11.8,1,1, 12.950, 10489.223, 439.621, 52888.121 25/06/19,10:15:46,14,09,1, 11.8,1,1, 12.950, 10489.214, 439.597, 52888.103 25/06/19,10:15:46,15,09,1, 11.8,1,1, 12.950, 10489.217, 439.597, 52888.111 25/06/19,10:15:46,16,09,1, 11.8,1,1, 12.950, 10489.237, 439.592, 52888.089 25/06/19,10:15:46,17,09,1, 11.8,1,1, 12.950, 10489.239, 439.580, 52888.089 25/06/19,10:15:46,18,09,1, 11.8,1,1, 12.950, 10489.226, 439.602, 52888.188 25/06/19,10:15:46,19,09,1, 11.8,1,1, 12.950, 10489.234, 439.609, 52888.138 25/06/19,10:15:47,00,08,1, 11.9,1,1, 12.952, 10489.234, 439.609, 52888.138 25/06/19,10:15:47,01,08,1, 11.9,1,1, 12.952, 10489.208, 439.590, 52888.177 25/06/19,10:15:47,02,08,1, 11.9,1,1, 12.952, 10489.214, 439.573, 52888.122 25/06/19,10:15:47,03,08,1, 11.9,1,1, 12.952, 10489.211, 439.585, 52888.157 25/06/19,10:15:47,04,08,1, 11.9,1,1, 12.952, 10489.203, 439.600, 52888.145 25/06/19,10:15:47,05,08,1, 11.9,1,1, 12.952, 10489.206, 439.561, 52888.135 25/06/19,10:15:47,06,08,1, 11.9,1,1, 12.952, 10489.227, 439.564, 52888.130 25/06/19,10:15:47,07,08,1, 11.9,1,1, 12.952, 10489.186, 439.567, 52888.148 25/06/19,10:15:47,08,08,1, 11.9,1,1, 12.952, 10489.217, 439.565, 52888.089 25/06/19,10:15:47,09,08,1, 11.9,1,1, 12.952, 10489.219, 439.557, 52888.197 25/06/19,10:15:47,10,08,1, 11.9,1,1, 12.952, 10489.206, 439.565, 52888.138 25/06/19,10:15:47,11,08,1, 11.9,1,1, 12.952, 10489.219, 439.573, 52888.227 25/06/19,10:15:47,12,08,1, 11.9,1,1, 12.952, 10489.213, 439.545, 52888.207 25/06/19,10:15:47,13,08,1, 11.9,1,1, 12.952, 10489.206, 439.564, 52888.143 25/06/19,10:15:47,14,08,1, 11.9,1,1, 12.952, 10489.226, 439.552, 52888.147 25/06/19,10:15:47,15,08,1, 11.9,1,1, 12.952, 10489.208, 439.512, 52888.080 25/06/19,10:15:47,16,08,1, 11.9,1,1, 12.952, 10489.213, 439.558, 52888.165 25/06/19,10:15:47,17,08,1, 11.9,1,1, 12.952, 10489.210, 439.546, 52888.139 25/06/19,10:15:47,18,08,1, 11.9,1,1, 12.952, 10489.209, 439.544, 52888.144 25/06/19,10:15:47,19,08,1, 11.9,1,1, 12.952, 10489.189, 439.527, 52888.131 25/06/19,10:15:48,00,09,1, 11.8,1,1, 12.945, 10489.184, 439.527, 52888.131 25/06/19,10:15:48,01,09,1, 11.8,1,1, 12.945, 10489.221, 439.551, 52888.165 25/06/19,10:15:48,02,09,1, 11.8,1,1, 12.945, 10489.177, 439.524, 52888.142 25/06/19,10:15:48,03,09,1, 11.8,1,1, 12.945, 10489.200, 439.517, 52888.145 25/06/19,10:15:48,04,09,1, 11.8,1,1, 12.945, 10489.216, 439.526, 52888.120 25/06/19,10:15:48,05,09,1, 11.8,1,1, 12.945, 10489.198, 439.530, 52888.157 25/06/19,10:15:48,06,09,1, 11.8,1,1, 12.945, 10489.208, 439.535, 52888.154 25/06/19,10:15:48,07,09,1, 11.8,1,1, 12.945, 10489.214, 439.536, 52888.198 25/06/19,10:15:48,08,09,1, 11.8,1,1, 12.945, 10489.210, 439.518, 52888.095 25/06/19,10:15:48,09,09,1, 11.8,1,1, 12.945, 10489.210, 439.525, 52888.054 25/06/19,10:15:48,10,09,1, 11.8,1,1, 12.945, 10489.177, 439.514, 52888.123 25/06/19,10:15:48,11,09,1, 11.8,1,1, 12.945, 10489.231, 439.537, 52888.085 25/06/19,10:15:48,12,09,1, 11.8,1,1, 12.945, 10489.190, 439.507, 52888.115 25/06/19,10:15:48,13,09,1, 11.8,1,1, 12.945, 10489.211, 439.537, 52888.151 25/06/19,10:15:48,14,09,1, 11.8,1,1, 12.945, 10489.200, 439.510, 52888.119 25/06/19,10:15:48,15,09,1, 11.8,1,1, 12.945, 10489.188, 439.510, 52888.108 25/06/19,10:15:48,16,09,1, 11.8,1,1, 12.945, 10489.207, 439.517, 52888.145 25/06/19,10:15:48,17,09,1, 11.8,1,1, 12.945, 10489.208, 439.525, 52888.104 25/06/19,10:15:48,18,09,1, 11.8,1,1, 12.945, 10489.165, 439.501, 52888.150 25/06/19,10:15:48,19,09,1, 11.8,1,1, 12.945, 10489.186, 439.474, 52888.061 25/06/19,10:15:49,00,08,1, 11.9,1,1, 12.946, 10489.184, 439.474, 52888.061 25/06/19,10:15:49,01,08,1, 11.9,1,1, 12.946, 10489.186, 439.520, 52888.103 25/06/19,10:15:49,02,08,1, 11.9,1,1, 12.946, 10489.167, 439.495, 52888.169 25/06/19,10:15:49,03,08,1, 11.9,1,1, 12.946, 10489.193, 439.478, 52888.200 25/06/19,10:15:49,04,08,1, 11.9,1,1, 12.946, 10489.184, 439.512, 52888.110 25/06/19,10:15:49,05,08,1, 11.9,1,1, 12.946, 10489.171, 439.493, 52888.161 25/06/19,10:15:49,06,08,1, 11.9,1,1, 12.946, 10489.160, 439.473, 52888.119 25/06/19,10:15:49,07,08,1, 11.9,1,1, 12.946, 10489.146, 439.508, 52888.177 25/06/19,10:15:49,08,08,1, 11.9,1,1, 12.946, 10489.175, 439.480, 52888.105 25/06/19,10:15:49,09,08,1, 11.9,1,1, 12.946, 10489.166, 439.494, 52888.115 25/06/19,10:15:49,10,08,1, 11.9,1,1, 12.946, 10489.157, 439.494, 52888.106 25/06/19,10:15:49,11,08,1, 11.9,1,1, 12.946, 10489.158, 439.477, 52888.148 25/06/19,10:15:49,12,08,1, 11.9,1,1, 12.946, 10489.126, 439.470, 52888.143 25/06/19,10:15:49,13,08,1, 11.9,1,1, 12.946, 10489.162, 439.465, 52888.162 25/06/19,10:15:49,14,08,1, 11.9,1,1, 12.946, 10489.143, 439.465, 52888.080 25/06/19,10:15:49,15,08,1, 11.9,1,1, 12.946, 10489.154, 439.480, 52888.146 25/06/19,10:15:49,16,08,1, 11.9,1,1, 12.946, 10489.171, 439.458, 52888.128 25/06/19,10:15:49,17,08,1, 11.9,1,1, 12.946, 10489.159, 439.464, 52888.056 25/06/19,10:15:49,18,08,1, 11.9,1,1, 12.946, 10489.152, 439.480, 52888.132 25/06/19,10:15:49,19,08,1, 11.9,1,1, 12.946, 10489.169, 439.487, 52888.124 25/06/19,10:15:50,00,09,1, 11.9,1,1, 12.949, 10489.167, 439.487, 52888.124 25/06/19,10:15:50,01,09,1, 11.9,1,1, 12.949, 10489.151, 439.471, 52888.074 25/06/19,10:15:50,02,09,1, 11.9,1,1, 12.949, 10489.168, 439.472, 52888.103 25/06/19,10:15:50,03,09,1, 11.9,1,1, 12.949, 10489.133, 439.464, 52888.127 25/06/19,10:15:50,04,09,1, 11.9,1,1, 12.949, 10489.140, 439.474, 52888.183 25/06/19,10:15:50,05,09,1, 11.9,1,1, 12.949, 10489.144, 439.471, 52888.166 25/06/19,10:15:50,06,09,1, 11.9,1,1, 12.949, 10489.153, 439.481, 52888.114 25/06/19,10:15:50,07,09,1, 11.9,1,1, 12.949, 10489.141, 439.461, 52888.090 25/06/19,10:15:50,08,09,1, 11.9,1,1, 12.949, 10489.110, 439.481, 52888.149 25/06/19,10:15:50,09,09,1, 11.9,1,1, 12.949, 10489.126, 439.478, 52888.100 25/06/19,10:15:50,10,09,1, 11.9,1,1, 12.949, 10489.132, 439.480, 52888.099 25/06/19,10:15:50,11,09,1, 11.9,1,1, 12.949, 10489.117, 439.485, 52888.066 25/06/19,10:15:50,12,09,1, 11.9,1,1, 12.949, 10489.130, 439.471, 52888.173 25/06/19,10:15:50,13,09,1, 11.9,1,1, 12.949, 10489.135, 439.438, 52888.051 25/06/19,10:15:50,14,09,1, 11.9,1,1, 12.949, 10489.127, 439.452, 52888.097 25/06/19,10:15:50,15,09,1, 11.9,1,1, 12.949, 10489.123, 439.469, 52888.117 25/06/19,10:15:50,16,09,1, 11.9,1,1, 12.949, 10489.113, 439.462, 52888.182 25/06/19,10:15:50,17,09,1, 11.9,1,1, 12.949, 10489.119, 439.457, 52888.133 25/06/19,10:15:50,18,09,1, 11.9,1,1, 12.949, 10489.118, 439.466, 52888.131 25/06/19,10:15:50,19,09,1, 11.9,1,1, 12.949, 10489.130, 439.453, 52888.151 25/06/19,10:15:51,00,08,1, 11.8,1,1, 12.946, 10489.125, 439.453, 52888.151 25/06/19,10:15:51,01,08,1, 11.8,1,1, 12.946, 10489.119, 439.443, 52888.081 25/06/19,10:15:51,02,08,1, 11.8,1,1, 12.946, 10489.108, 439.415, 52888.059 25/06/19,10:15:51,03,08,1, 11.8,1,1, 12.946, 10489.078, 439.440, 52888.129 25/06/19,10:15:51,04,08,1, 11.8,1,1, 12.946, 10489.101, 439.466, 52888.081 25/06/19,10:15:51,05,08,1, 11.8,1,1, 12.946, 10489.112, 439.445, 52888.073 25/06/19,10:15:51,06,08,1, 11.8,1,1, 12.946, 10489.077, 439.398, 52888.099 25/06/19,10:15:51,07,08,1, 11.8,1,1, 12.946, 10489.106, 439.453, 52888.105 25/06/19,10:15:51,08,08,1, 11.8,1,1, 12.946, 10489.101, 439.464, 52888.117 25/06/19,10:15:51,09,08,1, 11.8,1,1, 12.946, 10489.105, 439.430, 52888.093 25/06/19,10:15:51,10,08,1, 11.8,1,1, 12.946, 10489.124, 439.443, 52888.100 25/06/19,10:15:51,11,08,1, 11.8,1,1, 12.946, 10489.096, 439.427, 52888.158 25/06/19,10:15:51,12,08,1, 11.8,1,1, 12.946, 10489.077, 439.433, 52888.158 25/06/19,10:15:51,13,08,1, 11.8,1,1, 12.946, 10489.064, 439.425, 52888.103 25/06/19,10:15:51,14,08,1, 11.8,1,1, 12.946, 10489.068, 439.430, 52888.114 25/06/19,10:15:51,15,08,1, 11.8,1,1, 12.946, 10489.086, 439.434, 52888.072 25/06/19,10:15:51,16,08,1, 11.8,1,1, 12.946, 10489.091, 439.441, 52888.053 25/06/19,10:15:51,17,08,1, 11.8,1,1, 12.946, 10489.078, 439.433, 52888.160 25/06/19,10:15:51,18,08,1, 11.8,1,1, 12.946, 10489.041, 439.419, 52888.114 25/06/19,10:15:51,19,08,1, 11.8,1,1, 12.946, 10489.053, 439.423, 52888.192 25/06/19,10:15:52,00,08,1, 12.0,1,1, 12.950, 10489.050, 439.423, 52888.192 25/06/19,10:15:52,01,08,1, 12.0,1,1, 12.950, 10489.060, 439.431, 52888.122 25/06/19,10:15:52,02,08,1, 12.0,1,1, 12.950, 10489.067, 439.410, 52888.131 25/06/19,10:15:52,03,08,1, 12.0,1,1, 12.950, 10489.060, 439.426, 52888.050 25/06/19,10:15:52,04,08,1, 12.0,1,1, 12.950, 10489.039, 439.421, 52888.132 25/06/19,10:15:52,05,08,1, 12.0,1,1, 12.950, 10489.059, 439.411, 52888.061 25/06/19,10:15:52,06,08,1, 12.0,1,1, 12.950, 10489.067, 439.439, 52888.067 25/06/19,10:15:52,07,08,1, 12.0,1,1, 12.950, 10489.074, 439.434, 52888.057 25/06/19,10:15:52,08,08,1, 12.0,1,1, 12.950, 10489.059, 439.428, 52888.113 25/06/19,10:15:52,09,08,1, 12.0,1,1, 12.950, 10489.055, 439.432, 52888.095 25/06/19,10:15:52,10,08,1, 12.0,1,1, 12.950, 10489.063, 439.402, 52888.044 25/06/19,10:15:52,11,08,1, 12.0,1,1, 12.950, 10489.056, 439.424, 52888.085 25/06/19,10:15:52,12,08,1, 12.0,1,1, 12.950, 10489.073, 439.431, 52888.100 25/06/19,10:15:52,13,08,1, 12.0,1,1, 12.950, 10489.023, 439.416, 52888.093 25/06/19,10:15:52,14,08,1, 12.0,1,1, 12.950, 10489.044, 439.420, 52888.101 25/06/19,10:15:52,15,08,1, 12.0,1,1, 12.950, 10489.051, 439.427, 52888.073 25/06/19,10:15:52,16,08,1, 12.0,1,1, 12.950, 10489.061, 439.403, 52888.030 25/06/19,10:15:52,17,08,1, 12.0,1,1, 12.950, 10489.041, 439.421, 52888.105 25/06/19,10:15:52,18,08,1, 12.0,1,1, 12.950, 10489.055, 439.421, 52888.105 25/06/19,10:15:52,19,08,1, 12.0,1,1, 12.950, 10489.035, 439.425, 52888.068 25/06/19,10:15:53,00,08,1, 11.9,1,1, 12.950, 10489.033, 439.425, 52888.068 25/06/19,10:15:53,01,08,1, 11.9,1,1, 12.950, 10489.034, 439.424, 52888.078 25/06/19,10:15:53,02,08,1, 11.9,1,1, 12.950, 10489.002, 439.440, 52888.050 25/06/19,10:15:53,03,08,1, 11.9,1,1, 12.950, 10489.034, 439.424, 52888.073 25/06/19,10:15:53,04,08,1, 11.9,1,1, 12.950, 10489.016, 439.412, 52888.039 25/06/19,10:15:53,05,08,1, 11.9,1,1, 12.950, 10489.016, 439.415, 52888.125 25/06/19,10:15:53,06,08,1, 11.9,1,1, 12.950, 10489.038, 439.436, 52888.163 25/06/19,10:15:53,07,08,1, 11.9,1,1, 12.950, 10489.020, 439.410, 52888.070 25/06/19,10:15:53,08,08,1, 11.9,1,1, 12.950, 10489.020, 439.434, 52888.097 25/06/19,10:15:53,09,08,1, 11.9,1,1, 12.950, 10489.026, 439.392, 52888.089 25/06/19,10:15:53,10,08,1, 11.9,1,1, 12.950, 10489.023, 439.409, 52888.130 25/06/19,10:15:53,11,08,1, 11.9,1,1, 12.950, 10489.001, 439.426, 52888.111 25/06/19,10:15:53,12,08,1, 11.9,1,1, 12.950, 10489.017, 439.440, 52888.034 25/06/19,10:15:53,13,08,1, 11.9,1,1, 12.950, 10489.027, 439.405, 52888.059 25/06/19,10:15:53,14,08,1, 11.9,1,1, 12.950, 10489.025, 439.417, 52888.150 25/06/19,10:15:53,15,08,1, 11.9,1,1, 12.950, 10489.045, 439.400, 52888.042 25/06/19,10:15:53,16,08,1, 11.9,1,1, 12.950, 10489.017, 439.386, 52888.053 25/06/19,10:15:53,17,08,1, 11.9,1,1, 12.950, 10489.040, 439.398, 52888.120 25/06/19,10:15:53,18,08,1, 11.9,1,1, 12.950, 10489.012, 439.396, 52888.055 25/06/19,10:15:53,19,08,1, 11.9,1,1, 12.950, 10488.994, 439.401, 52888.168 25/06/19,10:15:54,00,09,1, 11.8,1,1, 12.948, 10488.992, 439.401, 52888.168 25/06/19,10:15:54,01,09,1, 11.8,1,1, 12.948, 10489.019, 439.411, 52888.120 25/06/19,10:15:54,02,09,1, 11.8,1,1, 12.948, 10488.986, 439.376, 52888.075 25/06/19,10:15:54,03,09,1, 11.8,1,1, 12.948, 10489.006, 439.378, 52888.093 25/06/19,10:15:54,04,09,1, 11.8,1,1, 12.948, 10489.004, 439.392, 52888.109 25/06/19,10:15:54,05,09,1, 11.8,1,1, 12.948, 10488.988, 439.404, 52888.070 25/06/19,10:15:54,06,09,1, 11.8,1,1, 12.948, 10488.976, 439.394, 52888.163 25/06/19,10:15:54,07,09,1, 11.8,1,1, 12.948, 10488.978, 439.414, 52888.113 25/06/19,10:15:54,08,09,1, 11.8,1,1, 12.948, 10488.979, 439.401, 52888.113 25/06/19,10:15:54,09,09,1, 11.8,1,1, 12.948, 10489.008, 439.415, 52888.068 25/06/19,10:15:54,10,09,1, 11.8,1,1, 12.948, 10489.006, 439.428, 52888.171 25/06/19,10:15:54,11,09,1, 11.8,1,1, 12.948, 10489.002, 439.411, 52888.118 25/06/19,10:15:54,12,09,1, 11.8,1,1, 12.948, 10488.981, 439.409, 52888.075 25/06/19,10:15:54,13,09,1, 11.8,1,1, 12.948, 10488.982, 439.381, 52888.057 25/06/19,10:15:54,14,09,1, 11.8,1,1, 12.948, 10488.956, 439.403, 52888.129 25/06/19,10:15:54,15,09,1, 11.8,1,1, 12.948, 10488.950, 439.412, 52888.099 25/06/19,10:15:54,16,09,1, 11.8,1,1, 12.948, 10488.976, 439.383, 52888.088 25/06/19,10:15:54,17,09,1, 11.8,1,1, 12.948, 10488.976, 439.402, 52888.127 25/06/19,10:15:54,18,09,1, 11.8,1,1, 12.948, 10488.982, 439.391, 52888.066 25/06/19,10:15:54,19,09,1, 11.8,1,1, 12.948, 10488.976, 439.401, 52888.115 25/06/19,10:15:55,00,08,1, 11.9,1,1, 12.949, 10488.975, 439.401, 52888.115 25/06/19,10:15:55,01,08,1, 11.9,1,1, 12.949, 10488.946, 439.404, 52888.071 25/06/19,10:15:55,02,08,1, 11.9,1,1, 12.949, 10488.933, 439.377, 52888.091 25/06/19,10:15:55,03,08,1, 11.9,1,1, 12.949, 10488.927, 439.375, 52888.115 25/06/19,10:15:55,04,08,1, 11.9,1,1, 12.949, 10488.933, 439.392, 52888.150 25/06/19,10:15:55,05,08,1, 11.9,1,1, 12.949, 10488.938, 439.387, 52888.089 25/06/19,10:15:55,06,08,1, 11.9,1,1, 12.949, 10488.947, 439.378, 52888.081 25/06/19,10:15:55,07,08,1, 11.9,1,1, 12.949, 10488.939, 439.394, 52888.075 25/06/19,10:15:55,08,08,1, 11.9,1,1, 12.949, 10488.938, 439.365, 52888.105 25/06/19,10:15:55,09,08,1, 11.9,1,1, 12.949, 10488.939, 439.390, 52888.070 25/06/19,10:15:55,10,08,1, 11.9,1,1, 12.949, 10488.942, 439.388, 52888.156 25/06/19,10:15:55,11,08,1, 11.9,1,1, 12.949, 10488.932, 439.403, 52888.144 25/06/19,10:15:55,12,08,1, 11.9,1,1, 12.949, 10488.921, 439.394, 52888.103 25/06/19,10:15:55,13,08,1, 11.9,1,1, 12.949, 10488.938, 439.413, 52888.172 25/06/19,10:15:55,14,08,1, 11.9,1,1, 12.949, 10488.931, 439.368, 52888.020 25/06/19,10:15:55,15,08,1, 11.9,1,1, 12.949, 10488.941, 439.371, 52887.829 25/06/19,10:15:55,16,08,1, 11.9,1,1, 12.949, 10488.882, 439.366, 52888.190 25/06/19,10:15:55,17,08,1, 11.9,1,1, 12.949, 10488.921, 439.377, 52888.112 25/06/19,10:15:55,18,08,1, 11.9,1,1, 12.949, 10488.924, 439.395, 52888.179 25/06/19,10:15:55,19,08,1, 11.9,1,1, 12.949, 10488.916, 439.366, 52888.107 25/06/19,10:15:56,00,08,1, 11.9,1,1, 12.952, 10488.908, 439.366, 52888.107 25/06/19,10:15:56,01,08,1, 11.9,1,1, 12.952, 10488.885, 439.372, 52888.112 25/06/19,10:15:56,02,08,1, 11.9,1,1, 12.952, 10488.884, 439.365, 52888.084 25/06/19,10:15:56,03,08,1, 11.9,1,1, 12.952, 10488.909, 439.379, 52888.104 25/06/19,10:15:56,04,08,1, 11.9,1,1, 12.952, 10488.869, 439.399, 52888.094 25/06/19,10:15:56,05,08,1, 11.9,1,1, 12.952, 10488.917, 439.376, 52888.139 25/06/19,10:15:56,06,08,1, 11.9,1,1, 12.952, 10488.914, 439.364, 52888.079 25/06/19,10:15:56,07,08,1, 11.9,1,1, 12.952, 10488.901, 439.370, 52888.072 25/06/19,10:15:56,08,08,1, 11.9,1,1, 12.952, 10488.903, 439.365, 52888.045 25/06/19,10:15:56,09,08,1, 11.9,1,1, 12.952, 10488.874, 439.374, 52888.104 25/06/19,10:15:56,10,08,1, 11.9,1,1, 12.952, 10488.865, 439.371, 52888.090 25/06/19,10:15:56,11,08,1, 11.9,1,1, 12.952, 10488.865, 439.387, 52888.037 25/06/19,10:15:56,12,08,1, 11.9,1,1, 12.952, 10488.858, 439.374, 52888.128 25/06/19,10:15:56,13,08,1, 11.9,1,1, 12.952, 10488.846, 439.370, 52888.081 25/06/19,10:15:56,14,08,1, 11.9,1,1, 12.952, 10488.864, 439.347, 52888.039 25/06/19,10:15:56,15,08,1, 11.9,1,1, 12.952, 10488.823, 439.367, 52888.118 25/06/19,10:15:56,16,08,1, 11.9,1,1, 12.952, 10488.847, 439.342, 52888.087 25/06/19,10:15:56,17,08,1, 11.9,1,1, 12.952, 10488.838, 439.344, 52888.068 25/06/19,10:15:56,18,08,1, 11.9,1,1, 12.952, 10488.853, 439.369, 52888.124 25/06/19,10:15:56,19,08,1, 11.9,1,1, 12.952, 10488.878, 439.342, 52888.028 25/06/19,10:15:57,00,08,1, 11.9,1,1, 12.956, 10488.875, 439.342, 52888.028 25/06/19,10:15:57,01,08,1, 11.9,1,1, 12.956, 10488.855, 439.348, 52888.103 25/06/19,10:15:57,02,08,1, 11.9,1,1, 12.956, 10488.845, 439.537, 52889.056 25/06/19,10:15:57,03,08,1, 11.9,1,1, 12.956, 10488.843, 439.542, 52889.099 25/06/19,10:15:57,04,08,1, 11.9,1,1, 12.956, 10488.819, 439.565, 52889.161 25/06/19,10:15:57,05,08,1, 11.9,1,1, 12.956, 10488.849, 439.538, 52889.088 25/06/19,10:15:57,06,08,1, 11.9,1,1, 12.956, 10488.835, 439.553, 52889.124 25/06/19,10:15:57,07,08,1, 11.9,1,1, 12.956, 10488.839, 439.549, 52889.099 25/06/19,10:15:57,08,08,1, 11.9,1,1, 12.956, 10488.817, 439.533, 52889.102 25/06/19,10:15:57,09,08,1, 11.9,1,1, 12.956, 10488.834, 439.565, 52889.058 25/06/19,10:15:57,10,08,1, 11.9,1,1, 12.956, 10488.799, 439.563, 52889.154 25/06/19,10:15:57,11,08,1, 11.9,1,1, 12.956, 10488.800, 439.517, 52889.091 25/06/19,10:15:57,12,08,1, 11.9,1,1, 12.956, 10488.799, 439.547, 52889.089 25/06/19,10:15:57,13,08,1, 11.9,1,1, 12.956, 10488.814, 439.541, 52889.142 25/06/19,10:15:57,14,08,1, 11.9,1,1, 12.956, 10488.805, 439.531, 52889.134 25/06/19,10:15:57,15,08,1, 11.9,1,1, 12.956, 10488.802, 439.526, 52889.091 25/06/19,10:15:57,16,08,1, 11.9,1,1, 12.956, 10488.820, 439.538, 52889.086 25/06/19,10:15:57,17,08,1, 11.9,1,1, 12.956, 10488.796, 439.525, 52889.114 25/06/19,10:15:57,18,08,1, 11.9,1,1, 12.956, 10488.792, 439.538, 52889.147 25/06/19,10:15:57,19,08,1, 11.9,1,1, 12.956, 10488.786, 439.501, 52889.066 25/06/19,10:15:58,00,08,1, 11.9,1,1, 12.956, 10488.783, 439.501, 52889.066 25/06/19,10:15:58,01,08,1, 11.9,1,1, 12.956, 10488.803, 439.519, 52889.172 25/06/19,10:15:58,02,08,1, 11.9,1,1, 12.956, 10488.789, 439.513, 52889.157 25/06/19,10:15:58,03,08,1, 11.9,1,1, 12.956, 10488.772, 439.512, 52889.130 25/06/19,10:15:58,04,08,1, 11.9,1,1, 12.956, 10488.785, 439.500, 52889.102 25/06/19,10:15:58,05,08,1, 11.9,1,1, 12.956, 10488.799, 439.494, 52889.121 25/06/19,10:15:58,06,08,1, 11.9,1,1, 12.956, 10488.795, 439.503, 52889.070 25/06/19,10:15:58,07,08,1, 11.9,1,1, 12.956, 10488.798, 439.524, 52889.113 25/06/19,10:15:58,08,08,1, 11.9,1,1, 12.956, 10488.776, 439.499, 52889.164 25/06/19,10:15:58,09,08,1, 11.9,1,1, 12.956, 10488.762, 439.515, 52889.120 25/06/19,10:15:58,10,08,1, 11.9,1,1, 12.956, 10488.768, 439.522, 52889.120 25/06/19,10:15:58,11,08,1, 11.9,1,1, 12.956, 10488.766, 439.509, 52889.123 25/06/19,10:15:58,12,08,1, 11.9,1,1, 12.956, 10488.778, 439.500, 52889.106 25/06/19,10:15:58,13,08,1, 11.9,1,1, 12.956, 10488.754, 439.505, 52889.129 25/06/19,10:15:58,14,08,1, 11.9,1,1, 12.956, 10488.734, 439.478, 52889.083 25/06/19,10:15:58,15,08,1, 11.9,1,1, 12.956, 10488.771, 439.508, 52889.173 25/06/19,10:15:58,16,08,1, 11.9,1,1, 12.956, 10488.763, 439.503, 52889.042 25/06/19,10:15:58,17,08,1, 11.9,1,1, 12.956, 10488.754, 439.478, 52889.066 25/06/19,10:15:58,18,08,1, 11.9,1,1, 12.956, 10488.785, 439.493, 52889.064 25/06/19,10:15:58,19,08,1, 11.9,1,1, 12.956, 10488.754, 439.476, 52889.090 25/06/19,10:15:59,00,09,1, 11.9,1,1, 12.951, 10488.750, 439.476, 52889.090 25/06/19,10:15:59,01,09,1, 11.9,1,1, 12.951, 10488.784, 439.478, 52889.079 25/06/19,10:15:59,02,09,1, 11.9,1,1, 12.951, 10488.744, 439.486, 52889.132 25/06/19,10:15:59,03,09,1, 11.9,1,1, 12.951, 10488.754, 439.500, 52889.142 25/06/19,10:15:59,04,09,1, 11.9,1,1, 12.951, 10488.756, 439.508, 52889.093 25/06/19,10:15:59,05,09,1, 11.9,1,1, 12.951, 10488.781, 439.505, 52889.126 25/06/19,10:15:59,06,09,1, 11.9,1,1, 12.951, 10488.772, 439.488, 52889.117 25/06/19,10:15:59,07,09,1, 11.9,1,1, 12.951, 10488.781, 439.472, 52889.079 25/06/19,10:15:59,08,09,1, 11.9,1,1, 12.951, 10488.726, 439.503, 52889.079 25/06/19,10:15:59,09,09,1, 11.9,1,1, 12.951, 10488.753, 439.474, 52889.114 25/06/19,10:15:59,10,09,1, 11.9,1,1, 12.951, 10488.763, 439.475, 52889.065 25/06/19,10:15:59,11,09,1, 11.9,1,1, 12.951, 10488.763, 439.519, 52889.170 25/06/19,10:15:59,12,09,1, 11.9,1,1, 12.951, 10488.743, 439.484, 52889.086 25/06/19,10:15:59,13,09,1, 11.9,1,1, 12.951, 10488.745, 439.470, 52889.067 25/06/19,10:15:59,14,09,1, 11.9,1,1, 12.951, 10488.730, 439.467, 52889.116 25/06/19,10:15:59,15,09,1, 11.9,1,1, 12.951, 10488.749, 439.456, 52889.081 25/06/19,10:15:59,16,09,1, 11.9,1,1, 12.951, 10488.758, 439.468, 52889.107 25/06/19,10:15:59,17,09,1, 11.9,1,1, 12.951, 10488.737, 439.484, 52889.030 25/06/19,10:15:59,18,09,1, 11.9,1,1, 12.951, 10488.753, 439.496, 52889.082 25/06/19,10:15:59,19,09,1, 11.9,1,1, 12.951, 10488.714, 439.488, 52889.135 25/06/19,10:16:00,00,08,1, 11.9,1,1, 12.956, 10488.708, 439.488, 52889.135 25/06/19,10:16:00,01,08,1, 11.9,1,1, 12.956, 10488.744, 439.473, 52889.106 25/06/19,10:16:00,02,08,1, 11.9,1,1, 12.956, 10488.716, 439.270, 52888.114 25/06/19,10:16:00,03,08,1, 11.9,1,1, 12.956, 10488.751, 439.240, 52888.085 25/06/19,10:16:00,04,08,1, 11.9,1,1, 12.956, 10488.752, 439.249, 52888.070 25/06/19,10:16:00,05,08,1, 11.9,1,1, 12.956, 10488.738, 439.259, 52888.089 25/06/19,10:16:00,06,08,1, 11.9,1,1, 12.956, 10488.712, 439.240, 52888.060 25/06/19,10:16:00,07,08,1, 11.9,1,1, 12.956, 10488.727, 439.267, 52888.076 25/06/19,10:16:00,08,08,1, 11.9,1,1, 12.956, 10488.735, 439.275, 52888.022 25/06/19,10:16:00,09,08,1, 11.9,1,1, 12.956, 10488.738, 439.265, 52887.974 25/06/19,10:16:00,10,08,1, 11.9,1,1, 12.956, 10488.732, 439.258, 52888.060 25/06/19,10:16:00,11,08,1, 11.9,1,1, 12.956, 10488.738, 439.249, 52888.060 25/06/19,10:16:00,12,08,1, 11.9,1,1, 12.956, 10488.756, 439.248, 52888.063 25/06/19,10:16:00,13,08,1, 11.9,1,1, 12.956, 10488.751, 439.253, 52888.103 25/06/19,10:16:00,14,08,1, 11.9,1,1, 12.956, 10488.741, 439.255, 52888.016 25/06/19,10:16:00,15,08,1, 11.9,1,1, 12.956, 10488.741, 439.282, 52888.086 25/06/19,10:16:00,16,08,1, 11.9,1,1, 12.956, 10488.761, 439.256, 52888.096 25/06/19,10:16:00,17,08,1, 11.9,1,1, 12.956, 10488.738, 439.259, 52888.040 25/06/19,10:16:00,18,08,1, 11.9,1,1, 12.956, 10488.745, 439.245, 52887.979 25/06/19,10:16:00,19,08,1, 11.9,1,1, 12.956, 10488.716, 439.276, 52888.075 25/06/19,10:16:01,00,08,1, 12.0,1,1, 12.956, 10488.708, 439.276, 52888.075 25/06/19,10:16:01,01,08,1, 12.0,1,1, 12.956, 10488.741, 439.242, 52888.048 25/06/19,10:16:01,02,08,1, 12.0,1,1, 12.956, 10488.744, 439.267, 52888.032 25/06/19,10:16:01,03,08,1, 12.0,1,1, 12.956, 10488.709, 439.244, 52888.054 25/06/19,10:16:01,04,08,1, 12.0,1,1, 12.956, 10488.714, 439.248, 52888.073 25/06/19,10:16:01,05,08,1, 12.0,1,1, 12.956, 10488.715, 439.231, 52888.001 25/06/19,10:16:01,06,08,1, 12.0,1,1, 12.956, 10488.715, 439.256, 52887.985 25/06/19,10:16:01,07,08,1, 12.0,1,1, 12.956, 10488.721, 439.236, 52888.021 25/06/19,10:16:01,08,08,1, 12.0,1,1, 12.956, 10488.736, 439.238, 52888.026 25/06/19,10:16:01,09,08,1, 12.0,1,1, 12.956, 10488.714, 439.247, 52888.064 25/06/19,10:16:01,10,08,1, 12.0,1,1, 12.956, 10488.723, 439.244, 52888.070 25/06/19,10:16:01,11,08,1, 12.0,1,1, 12.956, 10488.719, 439.222, 52888.116 25/06/19,10:16:01,12,08,1, 12.0,1,1, 12.956, 10488.724, 439.249, 52888.110 25/06/19,10:16:01,13,08,1, 12.0,1,1, 12.956, 10488.723, 439.227, 52888.100 25/06/19,10:16:01,14,08,1, 12.0,1,1, 12.956, 10488.728, 439.222, 52887.991 25/06/19,10:16:01,15,08,1, 12.0,1,1, 12.956, 10488.729, 439.236, 52888.057 25/06/19,10:16:01,16,08,1, 12.0,1,1, 12.956, 10488.712, 439.235, 52887.962 25/06/19,10:16:01,17,08,1, 12.0,1,1, 12.956, 10488.715, 439.245, 52888.033 25/06/19,10:16:01,18,08,1, 12.0,1,1, 12.956, 10488.713, 439.239, 52888.125 25/06/19,10:16:01,19,08,1, 12.0,1,1, 12.956, 10488.733, 439.243, 52888.071 25/06/19,10:16:02,00,08,1, 11.9,1,1, 12.953, 10488.725, 439.243, 52888.071 25/06/19,10:16:02,01,08,1, 11.9,1,1, 12.953, 10488.715, 439.220, 52888.043 25/06/19,10:16:02,02,08,1, 11.9,1,1, 12.953, 10488.718, 439.210, 52887.938 25/06/19,10:16:02,03,08,1, 11.9,1,1, 12.953, 10488.700, 439.206, 52888.022 25/06/19,10:16:02,04,08,1, 11.9,1,1, 12.953, 10488.681, 439.187, 52887.981 25/06/19,10:16:02,05,08,1, 11.9,1,1, 12.953, 10488.697, 439.235, 52888.118 25/06/19,10:16:02,06,08,1, 11.9,1,1, 12.953, 10488.724, 439.219, 52888.072 25/06/19,10:16:02,07,08,1, 11.9,1,1, 12.953, 10488.678, 439.219, 52888.058 25/06/19,10:16:02,08,08,1, 11.9,1,1, 12.953, 10488.693, 439.234, 52888.073 25/06/19,10:16:02,09,08,1, 11.9,1,1, 12.953, 10488.705, 439.232, 52888.074 25/06/19,10:16:02,10,08,1, 11.9,1,1, 12.953, 10488.699, 439.222, 52888.080 25/06/19,10:16:02,11,08,1, 11.9,1,1, 12.953, 10488.704, 439.214, 52888.023 25/06/19,10:16:02,12,08,1, 11.9,1,1, 12.953, 10488.704, 439.216, 52888.024 25/06/19,10:16:02,13,08,1, 11.9,1,1, 12.953, 10488.698, 439.246, 52888.071 25/06/19,10:16:02,14,08,1, 11.9,1,1, 12.953, 10488.680, 439.203, 52888.019 25/06/19,10:16:02,15,08,1, 11.9,1,1, 12.953, 10488.695, 439.218, 52888.086 25/06/19,10:16:02,16,08,1, 11.9,1,1, 12.953, 10488.687, 439.201, 52887.989 25/06/19,10:16:02,17,08,1, 11.9,1,1, 12.953, 10488.693, 439.228, 52888.010 25/06/19,10:16:02,18,08,1, 11.9,1,1, 12.953, 10488.686, 439.208, 52888.038 25/06/19,10:16:02,19,08,1, 11.9,1,1, 12.953, 10488.694, 439.210, 52888.075 25/06/19,10:16:03,00,08,1, 11.8,1,1, 12.951, 10488.691, 439.210, 52888.075 25/06/19,10:16:03,01,08,1, 11.8,1,1, 12.951, 10488.681, 439.211, 52888.075 25/06/19,10:16:03,02,08,1, 11.8,1,1, 12.951, 10488.682, 439.198, 52888.008 25/06/19,10:16:03,03,08,1, 11.8,1,1, 12.951, 10488.686, 439.224, 52888.057 25/06/19,10:16:03,04,08,1, 11.8,1,1, 12.951, 10488.690, 439.206, 52888.029 25/06/19,10:16:03,05,08,1, 11.8,1,1, 12.951, 10488.672, 439.204, 52887.995 25/06/19,10:16:03,06,08,1, 11.8,1,1, 12.951, 10488.680, 439.212, 52888.049 25/06/19,10:16:03,07,08,1, 11.8,1,1, 12.951, 10488.646, 439.193, 52888.038 25/06/19,10:16:03,08,08,1, 11.8,1,1, 12.951, 10488.662, 439.212, 52887.925 25/06/19,10:16:03,09,08,1, 11.8,1,1, 12.951, 10488.692, 439.189, 52888.082 25/06/19,10:16:03,10,08,1, 11.8,1,1, 12.951, 10488.672, 439.205, 52887.980 25/06/19,10:16:03,11,08,1, 11.8,1,1, 12.951, 10488.640, 439.221, 52887.998 25/06/19,10:16:03,12,08,1, 11.8,1,1, 12.951, 10488.668, 439.191, 52888.024 25/06/19,10:16:03,13,08,1, 11.8,1,1, 12.951, 10488.665, 439.217, 52888.040 25/06/19,10:16:03,14,08,1, 11.8,1,1, 12.951, 10488.665, 439.186, 52887.952 25/06/19,10:16:03,15,08,1, 11.8,1,1, 12.951, 10488.669, 439.199, 52888.036 25/06/19,10:16:03,16,08,1, 11.8,1,1, 12.951, 10488.663, 439.216, 52887.970 25/06/19,10:16:03,17,08,1, 11.8,1,1, 12.951, 10488.667, 439.185, 52888.008 25/06/19,10:16:03,18,08,1, 11.8,1,1, 12.951, 10488.634, 439.219, 52887.986 25/06/19,10:16:03,19,08,1, 11.8,1,1, 12.951, 10488.655, 439.207, 52887.985 25/06/19,10:16:04,00,08,1, 11.9,1,1, 12.948, 10488.650, 439.207, 52887.985 25/06/19,10:16:04,01,08,1, 11.9,1,1, 12.948, 10488.649, 439.204, 52888.109 25/06/19,10:16:04,02,08,1, 11.9,1,1, 12.948, 10488.653, 439.215, 52888.011 25/06/19,10:16:04,03,08,1, 11.9,1,1, 12.948, 10488.669, 439.233, 52888.082 25/06/19,10:16:04,04,08,1, 11.9,1,1, 12.948, 10488.663, 439.209, 52888.053 25/06/19,10:16:04,05,08,1, 11.9,1,1, 12.948, 10488.637, 439.224, 52888.074 25/06/19,10:16:04,06,08,1, 11.9,1,1, 12.948, 10488.660, 439.207, 52888.041 25/06/19,10:16:04,07,08,1, 11.9,1,1, 12.948, 10488.660, 439.203, 52888.058 25/06/19,10:16:04,08,08,1, 11.9,1,1, 12.948, 10488.656, 439.190, 52888.086 25/06/19,10:16:04,09,08,1, 11.9,1,1, 12.948, 10488.639, 439.204, 52888.027 25/06/19,10:16:04,10,08,1, 11.9,1,1, 12.948, 10488.650, 439.218, 52888.017 25/06/19,10:16:04,11,08,1, 11.9,1,1, 12.948, 10488.628, 439.187, 52888.026 25/06/19,10:16:04,12,08,1, 11.9,1,1, 12.948, 10488.659, 439.199, 52888.009 25/06/19,10:16:04,13,08,1, 11.9,1,1, 12.948, 10488.649, 439.211, 52888.086 25/06/19,10:16:04,14,08,1, 11.9,1,1, 12.948, 10488.635, 439.213, 52888.025 25/06/19,10:16:04,15,08,1, 11.9,1,1, 12.948, 10488.646, 439.202, 52888.038 25/06/19,10:16:04,16,08,1, 11.9,1,1, 12.948, 10488.635, 439.212, 52888.113 25/06/19,10:16:04,17,08,1, 11.9,1,1, 12.948, 10488.633, 439.175, 52888.049 25/06/19,10:16:04,18,08,1, 11.9,1,1, 12.948, 10488.658, 439.200, 52888.062 25/06/19,10:16:04,19,08,1, 11.9,1,1, 12.948, 10488.640, 439.196, 52888.025 25/06/19,10:16:05,00,08,1, 11.9,1,1, 12.954, 10488.633, 439.196, 52888.025 25/06/19,10:16:05,01,08,1, 11.9,1,1, 12.954, 10488.619, 439.187, 52888.016 25/06/19,10:16:05,02,08,1, 11.9,1,1, 12.954, 10488.627, 439.219, 52888.049 25/06/19,10:16:05,03,08,1, 11.9,1,1, 12.954, 10488.617, 439.184, 52887.959 25/06/19,10:16:05,04,08,1, 11.9,1,1, 12.954, 10488.615, 439.202, 52887.953 25/06/19,10:16:05,05,08,1, 11.9,1,1, 12.954, 10488.610, 439.200, 52888.081 25/06/19,10:16:05,06,08,1, 11.9,1,1, 12.954, 10488.623, 439.197, 52887.941 25/06/19,10:16:05,07,08,1, 11.9,1,1, 12.954, 10488.589, 439.216, 52888.029 25/06/19,10:16:05,08,08,1, 11.9,1,1, 12.954, 10488.609, 439.179, 52888.048 25/06/19,10:16:05,09,08,1, 11.9,1,1, 12.954, 10488.599, 439.186, 52888.037 25/06/19,10:16:05,10,08,1, 11.9,1,1, 12.954, 10488.599, 439.200, 52887.995 25/06/19,10:16:05,11,08,1, 11.9,1,1, 12.954, 10488.606, 439.204, 52888.056 25/06/19,10:16:05,12,08,1, 11.9,1,1, 12.954, 10488.604, 439.205, 52888.060 25/06/19,10:16:05,13,08,1, 11.9,1,1, 12.954, 10488.596, 439.211, 52888.057 25/06/19,10:16:05,14,08,1, 11.9,1,1, 12.954, 10488.614, 439.195, 52888.033 25/06/19,10:16:05,15,08,1, 11.9,1,1, 12.954, 10488.607, 439.216, 52888.004 25/06/19,10:16:05,16,08,1, 11.9,1,1, 12.954, 10488.582, 439.218, 52888.027 25/06/19,10:16:05,17,08,1, 11.9,1,1, 12.954, 10488.616, 439.188, 52888.016 25/06/19,10:16:05,18,08,1, 11.9,1,1, 12.954, 10488.586, 439.198, 52888.059 25/06/19,10:16:05,19,08,1, 11.9,1,1, 12.954, 10488.594, 439.219, 52887.904 25/06/19,10:16:06,00,08,1, 11.9,1,1, 12.952, 10488.591, 439.219, 52887.904 25/06/19,10:16:06,01,08,1, 11.9,1,1, 12.952, 10488.560, 439.186, 52887.998 25/06/19,10:16:06,02,08,1, 11.9,1,1, 12.952, 10488.593, 439.183, 52888.006 25/06/19,10:16:06,03,08,1, 11.9,1,1, 12.952, 10488.585, 439.181, 52888.011 25/06/19,10:16:06,04,08,1, 11.9,1,1, 12.952, 10488.589, 439.207, 52888.027 25/06/19,10:16:06,05,08,1, 11.9,1,1, 12.952, 10488.602, 439.174, 52887.984 25/06/19,10:16:06,06,08,1, 11.9,1,1, 12.952, 10488.575, 439.196, 52888.054 25/06/19,10:16:06,07,08,1, 11.9,1,1, 12.952, 10488.600, 439.179, 52887.972 25/06/19,10:16:06,08,08,1, 11.9,1,1, 12.952, 10488.592, 439.178, 52888.013 25/06/19,10:16:06,09,08,1, 11.9,1,1, 12.952, 10488.599, 439.183, 52887.987 25/06/19,10:16:06,10,08,1, 11.9,1,1, 12.952, 10488.588, 439.197, 52887.922 25/06/19,10:16:06,11,08,1, 11.9,1,1, 12.952, 10488.568, 439.159, 52887.966 25/06/19,10:16:06,12,08,1, 11.9,1,1, 12.952, 10488.594, 439.163, 52887.985 25/06/19,10:16:06,13,08,1, 11.9,1,1, 12.952, 10488.607, 439.176, 52888.016 25/06/19,10:16:06,14,08,1, 11.9,1,1, 12.952, 10488.557, 439.193, 52888.148 25/06/19,10:16:06,15,08,1, 11.9,1,1, 12.952, 10488.590, 439.190, 52887.974 25/06/19,10:16:06,16,08,1, 11.9,1,1, 12.952, 10488.600, 439.180, 52887.995 25/06/19,10:16:06,17,08,1, 11.9,1,1, 12.952, 10488.573, 439.180, 52888.011 25/06/19,10:16:06,18,08,1, 11.9,1,1, 12.952, 10488.563, 439.189, 52887.952 25/06/19,10:16:06,19,08,1, 11.9,1,1, 12.952, 10488.588, 439.192, 52887.989 25/06/19,10:16:07,00,07,1, 12.0,1,1, 12.954, 10488.583, 439.192, 52887.989 25/06/19,10:16:07,01,07,1, 12.0,1,1, 12.954, 10488.564, 439.199, 52888.005 25/06/19,10:16:07,02,07,1, 12.0,1,1, 12.954, 10488.558, 439.209, 52888.016 25/06/19,10:16:07,03,07,1, 12.0,1,1, 12.954, 10488.549, 439.192, 52887.918 25/06/19,10:16:07,04,07,1, 12.0,1,1, 12.954, 10488.555, 439.205, 52887.925 25/06/19,10:16:07,05,07,1, 12.0,1,1, 12.954, 10488.557, 439.210, 52887.937 25/06/19,10:16:07,06,07,1, 12.0,1,1, 12.954, 10488.550, 439.210, 52887.989 25/06/19,10:16:07,07,07,1, 12.0,1,1, 12.954, 10488.556, 439.222, 52888.014 25/06/19,10:16:07,08,07,1, 12.0,1,1, 12.954, 10488.546, 439.222, 52887.954 25/06/19,10:16:07,09,07,1, 12.0,1,1, 12.954, 10488.542, 439.223, 52888.021 25/06/19,10:16:07,10,07,1, 12.0,1,1, 12.954, 10488.571, 439.209, 52887.885 25/06/19,10:16:07,11,07,1, 12.0,1,1, 12.954, 10488.570, 439.225, 52887.986 25/06/19,10:16:07,12,07,1, 12.0,1,1, 12.954, 10488.559, 439.225, 52888.061 25/06/19,10:16:07,13,07,1, 12.0,1,1, 12.954, 10488.554, 439.232, 52887.996 25/06/19,10:16:07,14,07,1, 12.0,1,1, 12.954, 10488.558, 439.206, 52887.955 25/06/19,10:16:07,15,07,1, 12.0,1,1, 12.954, 10488.572, 439.223, 52888.017 25/06/19,10:16:07,16,07,1, 12.0,1,1, 12.954, 10488.561, 439.212, 52887.994 25/06/19,10:16:07,17,07,1, 12.0,1,1, 12.954, 10488.573, 439.242, 52888.018 25/06/19,10:16:07,18,07,1, 12.0,1,1, 12.954, 10488.569, 439.199, 52887.989 25/06/19,10:16:07,19,07,1, 12.0,1,1, 12.954, 10488.552, 439.225, 52887.979 25/06/19,10:16:08,00,08,1, 12.0,1,1, 12.952, 10488.549, 439.225, 52887.979 25/06/19,10:16:08,01,08,1, 12.0,1,1, 12.952, 10488.569, 439.226, 52887.998 25/06/19,10:16:08,02,08,1, 12.0,1,1, 12.952, 10488.547, 439.225, 52888.021 25/06/19,10:16:08,03,08,1, 12.0,1,1, 12.952, 10488.528, 439.249, 52888.015 25/06/19,10:16:08,04,08,1, 12.0,1,1, 12.952, 10488.529, 439.230, 52888.048 25/06/19,10:16:08,05,08,1, 12.0,1,1, 12.952, 10488.543, 439.244, 52887.949 25/06/19,10:16:08,06,08,1, 12.0,1,1, 12.952, 10488.558, 439.205, 52887.951 25/06/19,10:16:08,07,08,1, 12.0,1,1, 12.952, 10488.561, 439.238, 52888.050 25/06/19,10:16:08,08,08,1, 12.0,1,1, 12.952, 10488.545, 439.252, 52888.005 25/06/19,10:16:08,09,08,1, 12.0,1,1, 12.952, 10488.538, 439.258, 52887.945 25/06/19,10:16:08,10,08,1, 12.0,1,1, 12.952, 10488.561, 439.248, 52887.959 25/06/19,10:16:08,11,08,1, 12.0,1,1, 12.952, 10488.552, 439.252, 52888.019 25/06/19,10:16:08,12,08,1, 12.0,1,1, 12.952, 10488.572, 439.250, 52888.024 25/06/19,10:16:08,13,08,1, 12.0,1,1, 12.952, 10488.546, 439.259, 52887.986 25/06/19,10:16:08,14,08,1, 12.0,1,1, 12.952, 10488.532, 439.234, 52888.007 25/06/19,10:16:08,15,08,1, 12.0,1,1, 12.952, 10488.530, 439.241, 52887.970 25/06/19,10:16:08,16,08,1, 12.0,1,1, 12.952, 10488.533, 439.247, 52887.982 25/06/19,10:16:08,17,08,1, 12.0,1,1, 12.952, 10488.542, 439.251, 52887.945 25/06/19,10:16:08,18,08,1, 12.0,1,1, 12.952, 10488.545, 439.248, 52887.960 25/06/19,10:16:08,19,08,1, 12.0,1,1, 12.952, 10488.539, 439.232, 52887.969 25/06/19,10:16:09,00,07,1, 11.9,1,1, 12.953, 10488.533, 439.232, 52887.969 25/06/19,10:16:09,01,07,1, 11.9,1,1, 12.953, 10488.520, 439.260, 52887.998 25/06/19,10:16:09,02,07,1, 11.9,1,1, 12.953, 10488.558, 439.272, 52888.048 25/06/19,10:16:09,03,07,1, 11.9,1,1, 12.953, 10488.519, 439.244, 52888.005 25/06/19,10:16:09,04,07,1, 11.9,1,1, 12.953, 10488.526, 439.284, 52888.025 25/06/19,10:16:09,05,07,1, 11.9,1,1, 12.953, 10488.539, 439.282, 52888.014 25/06/19,10:16:09,06,07,1, 11.9,1,1, 12.953, 10488.520, 439.282, 52888.055 25/06/19,10:16:09,07,07,1, 11.9,1,1, 12.953, 10488.536, 439.263, 52888.006 25/06/19,10:16:09,08,07,1, 11.9,1,1, 12.953, 10488.566, 439.264, 52887.970 25/06/19,10:16:09,09,07,1, 11.9,1,1, 12.953, 10488.513, 439.297, 52887.898 25/06/19,10:16:09,10,07,1, 11.9,1,1, 12.953, 10488.527, 439.297, 52887.977 25/06/19,10:16:09,11,07,1, 11.9,1,1, 12.953, 10488.537, 439.291, 52887.903 25/06/19,10:16:09,12,07,1, 11.9,1,1, 12.953, 10488.531, 439.323, 52887.988 25/06/19,10:16:09,13,07,1, 11.9,1,1, 12.953, 10488.548, 439.273, 52887.913 25/06/19,10:16:09,14,07,1, 11.9,1,1, 12.953, 10488.550, 439.258, 52887.957 25/06/19,10:16:09,15,07,1, 11.9,1,1, 12.953, 10488.513, 439.291, 52887.956 25/06/19,10:16:09,16,07,1, 11.9,1,1, 12.953, 10488.519, 439.295, 52887.959 25/06/19,10:16:09,17,07,1, 11.9,1,1, 12.953, 10488.530, 439.294, 52888.022 25/06/19,10:16:09,18,07,1, 11.9,1,1, 12.953, 10488.528, 439.269, 52887.925 25/06/19,10:16:09,19,07,1, 11.9,1,1, 12.953, 10488.521, 439.303, 52887.991 25/06/19,10:16:10,00,09,1, 12.0,1,1, 12.955, 10488.516, 439.303, 52887.991 25/06/19,10:16:10,01,09,1, 12.0,1,1, 12.955, 10488.528, 439.297, 52887.964 25/06/19,10:16:10,02,09,1, 12.0,1,1, 12.955, 10488.527, 439.290, 52887.929 25/06/19,10:16:10,03,09,1, 12.0,1,1, 12.955, 10488.560, 439.292, 52887.932 25/06/19,10:16:10,04,09,1, 12.0,1,1, 12.955, 10488.502, 439.307, 52887.890 25/06/19,10:16:10,05,09,1, 12.0,1,1, 12.955, 10488.533, 439.307, 52887.912 25/06/19,10:16:10,06,09,1, 12.0,1,1, 12.955, 10488.551, 439.312, 52887.961 25/06/19,10:16:10,07,09,1, 12.0,1,1, 12.955, 10488.527, 439.288, 52887.890 25/06/19,10:16:10,08,09,1, 12.0,1,1, 12.955, 10488.503, 439.294, 52887.965 25/06/19,10:16:10,09,09,1, 12.0,1,1, 12.955, 10488.516, 439.314, 52888.010 25/06/19,10:16:10,10,09,1, 12.0,1,1, 12.955, 10488.494, 439.305, 52887.877 25/06/19,10:16:10,11,09,1, 12.0,1,1, 12.955, 10488.503, 439.294, 52887.948 25/06/19,10:16:10,12,09,1, 12.0,1,1, 12.955, 10488.536, 439.294, 52887.878 25/06/19,10:16:10,13,09,1, 12.0,1,1, 12.955, 10488.503, 439.313, 52887.902 25/06/19,10:16:10,14,09,1, 12.0,1,1, 12.955, 10488.514, 439.331, 52887.958 25/06/19,10:16:10,15,09,1, 12.0,1,1, 12.955, 10488.493, 439.317, 52887.934 25/06/19,10:16:10,16,09,1, 12.0,1,1, 12.955, 10488.509, 439.299, 52887.958 25/06/19,10:16:10,17,09,1, 12.0,1,1, 12.955, 10488.505, 439.322, 52887.955 25/06/19,10:16:10,18,09,1, 12.0,1,1, 12.955, 10488.508, 439.301, 52887.909 25/06/19,10:16:10,19,09,1, 12.0,1,1, 12.955, 10488.504, 439.319, 52887.903 25/06/19,10:16:11,00,07,1, 12.0,1,1, 12.956, 10488.499, 439.319, 52887.903 25/06/19,10:16:11,01,07,1, 12.0,1,1, 12.956, 10488.504, 439.329, 52887.939 25/06/19,10:16:11,02,07,1, 12.0,1,1, 12.956, 10488.507, 439.315, 52887.926 25/06/19,10:16:11,03,07,1, 12.0,1,1, 12.956, 10488.478, 439.350, 52887.876 25/06/19,10:16:11,04,07,1, 12.0,1,1, 12.956, 10488.501, 439.334, 52887.930 25/06/19,10:16:11,05,07,1, 12.0,1,1, 12.956, 10488.526, 439.336, 52887.941 25/06/19,10:16:11,06,07,1, 12.0,1,1, 12.956, 10488.495, 439.340, 52887.934 25/06/19,10:16:11,07,07,1, 12.0,1,1, 12.956, 10488.505, 439.329, 52887.887 25/06/19,10:16:11,08,07,1, 12.0,1,1, 12.956, 10488.502, 439.344, 52887.908 25/06/19,10:16:11,09,07,1, 12.0,1,1, 12.956, 10488.472, 439.359, 52887.993 25/06/19,10:16:11,10,07,1, 12.0,1,1, 12.956, 10488.503, 439.339, 52887.902 25/06/19,10:16:11,11,07,1, 12.0,1,1, 12.956, 10488.482, 439.346, 52887.902 25/06/19,10:16:11,12,07,1, 12.0,1,1, 12.956, 10488.485, 439.351, 52887.924 25/06/19,10:16:11,13,07,1, 12.0,1,1, 12.956, 10488.477, 439.334, 52887.975 25/06/19,10:16:11,14,07,1, 12.0,1,1, 12.956, 10488.467, 439.360, 52887.923 25/06/19,10:16:11,15,07,1, 12.0,1,1, 12.956, 10488.503, 439.349, 52887.867 25/06/19,10:16:11,16,07,1, 12.0,1,1, 12.956, 10488.458, 439.355, 52887.942 25/06/19,10:16:11,17,07,1, 12.0,1,1, 12.956, 10488.484, 439.347, 52887.981 25/06/19,10:16:11,18,07,1, 12.0,1,1, 12.956, 10488.472, 439.349, 52887.998 25/06/19,10:16:11,19,07,1, 12.0,1,1, 12.956, 10488.489, 439.360, 52887.952 25/06/19,10:16:12,00,07,1, 11.9,1,1, 12.954, 10488.483, 439.360, 52887.952 25/06/19,10:16:12,01,07,1, 11.9,1,1, 12.954, 10488.474, 439.359, 52887.964 25/06/19,10:16:12,02,07,1, 11.9,1,1, 12.954, 10488.518, 439.353, 52887.918 25/06/19,10:16:12,03,07,1, 11.9,1,1, 12.954, 10488.527, 439.360, 52887.891 25/06/19,10:16:12,04,07,1, 11.9,1,1, 12.954, 10488.504, 439.384, 52887.922 25/06/19,10:16:12,05,07,1, 11.9,1,1, 12.954, 10488.505, 439.371, 52887.963 25/06/19,10:16:12,06,07,1, 11.9,1,1, 12.954, 10488.525, 439.378, 52887.962 25/06/19,10:16:12,07,07,1, 11.9,1,1, 12.954, 10488.498, 439.365, 52887.920 25/06/19,10:16:12,08,07,1, 11.9,1,1, 12.954, 10488.485, 439.358, 52887.981 25/06/19,10:16:12,09,07,1, 11.9,1,1, 12.954, 10488.498, 439.392, 52887.887 25/06/19,10:16:12,10,07,1, 11.9,1,1, 12.954, 10488.468, 439.370, 52887.975 25/06/19,10:16:12,11,07,1, 11.9,1,1, 12.954, 10488.486, 439.384, 52887.892 25/06/19,10:16:12,12,07,1, 11.9,1,1, 12.954, 10488.490, 439.395, 52887.964 25/06/19,10:16:12,13,07,1, 11.9,1,1, 12.954, 10488.488, 439.367, 52887.923 25/06/19,10:16:12,14,07,1, 11.9,1,1, 12.954, 10488.479, 439.403, 52887.922 25/06/19,10:16:12,15,07,1, 11.9,1,1, 12.954, 10488.467, 439.381, 52887.894 25/06/19,10:16:12,16,07,1, 11.9,1,1, 12.954, 10488.487, 439.366, 52887.930 25/06/19,10:16:12,17,07,1, 11.9,1,1, 12.954, 10488.491, 439.380, 52887.928 25/06/19,10:16:12,18,07,1, 11.9,1,1, 12.954, 10488.511, 439.368, 52887.817 25/06/19,10:16:12,19,07,1, 11.9,1,1, 12.954, 10488.480, 439.393, 52887.878 25/06/19,10:16:13,00,08,1, 11.9,1,1, 12.952, 10488.474, 439.393, 52887.878 25/06/19,10:16:13,01,08,1, 11.9,1,1, 12.952, 10488.476, 439.424, 52887.820 25/06/19,10:16:13,02,08,1, 11.9,1,1, 12.952, 10488.501, 439.398, 52887.928 25/06/19,10:16:13,03,08,1, 11.9,1,1, 12.952, 10488.475, 439.392, 52887.908 25/06/19,10:16:13,04,08,1, 11.9,1,1, 12.952, 10488.496, 439.415, 52887.874 25/06/19,10:16:13,05,08,1, 11.9,1,1, 12.952, 10488.477, 439.394, 52887.926 25/06/19,10:16:13,06,08,1, 11.9,1,1, 12.952, 10488.478, 439.400, 52887.953 25/06/19,10:16:13,07,08,1, 11.9,1,1, 12.952, 10488.492, 439.403, 52887.877 25/06/19,10:16:13,08,08,1, 11.9,1,1, 12.952, 10488.493, 439.412, 52887.948 25/06/19,10:16:13,09,08,1, 11.9,1,1, 12.952, 10488.483, 439.396, 52887.923 25/06/19,10:16:13,10,08,1, 11.9,1,1, 12.952, 10488.460, 439.397, 52887.918 25/06/19,10:16:13,11,08,1, 11.9,1,1, 12.952, 10488.512, 439.407, 52887.925 25/06/19,10:16:13,12,08,1, 11.9,1,1, 12.952, 10488.466, 439.432, 52887.941 25/06/19,10:16:13,13,08,1, 11.9,1,1, 12.952, 10488.460, 439.400, 52887.905 25/06/19,10:16:13,14,08,1, 11.9,1,1, 12.952, 10488.475, 439.425, 52887.919 25/06/19,10:16:13,15,08,1, 11.9,1,1, 12.952, 10488.474, 439.415, 52887.889 25/06/19,10:16:13,16,08,1, 11.9,1,1, 12.952, 10488.476, 439.416, 52887.947 25/06/19,10:16:13,17,08,1, 11.9,1,1, 12.952, 10488.466, 439.433, 52887.874 25/06/19,10:16:13,18,08,1, 11.9,1,1, 12.952, 10488.435, 439.427, 52887.970 25/06/19,10:16:13,19,08,1, 11.9,1,1, 12.952, 10488.456, 439.442, 52887.914 25/06/19,10:16:14,00,09,1, 11.9,1,1, 12.954, 10488.449, 439.442, 52887.914 25/06/19,10:16:14,01,09,1, 11.9,1,1, 12.954, 10488.468, 439.417, 52887.941 25/06/19,10:16:14,02,09,1, 11.9,1,1, 12.954, 10488.467, 439.415, 52887.899 25/06/19,10:16:14,03,09,1, 11.9,1,1, 12.954, 10488.464, 439.433, 52887.936 25/06/19,10:16:14,04,09,1, 11.9,1,1, 12.954, 10488.446, 439.439, 52887.929 25/06/19,10:16:14,05,09,1, 11.9,1,1, 12.954, 10488.461, 439.441, 52887.864 25/06/19,10:16:14,06,09,1, 11.9,1,1, 12.954, 10488.465, 439.444, 52887.901 25/06/19,10:16:14,07,09,1, 11.9,1,1, 12.954, 10488.462, 439.433, 52887.799 25/06/19,10:16:14,08,09,1, 11.9,1,1, 12.954, 10488.444, 439.439, 52887.905 25/06/19,10:16:14,09,09,1, 11.9,1,1, 12.954, 10488.443, 439.429, 52887.885 25/06/19,10:16:14,10,09,1, 11.9,1,1, 12.954, 10488.437, 439.462, 52887.862 25/06/19,10:16:14,11,09,1, 11.9,1,1, 12.954, 10488.446, 439.417, 52887.853 25/06/19,10:16:14,12,09,1, 11.9,1,1, 12.954, 10488.478, 439.456, 52887.874 25/06/19,10:16:14,13,09,1, 11.9,1,1, 12.954, 10488.482, 439.462, 52887.876 25/06/19,10:16:14,14,09,1, 11.9,1,1, 12.954, 10488.448, 439.455, 52887.886 25/06/19,10:16:14,15,09,1, 11.9,1,1, 12.954, 10488.446, 439.452, 52887.874 25/06/19,10:16:14,16,09,1, 11.9,1,1, 12.954, 10488.439, 439.472, 52887.899 25/06/19,10:16:14,17,09,1, 11.9,1,1, 12.954, 10488.448, 439.443, 52887.810 25/06/19,10:16:14,18,09,1, 11.9,1,1, 12.954, 10488.443, 439.458, 52887.897 25/06/19,10:16:14,19,09,1, 11.9,1,1, 12.954, 10488.461, 439.459, 52887.869 25/06/19,10:16:15,00,09,1, 11.9,1,1, 12.952, 10488.458, 439.459, 52887.869 25/06/19,10:16:15,01,09,1, 11.9,1,1, 12.952, 10488.423, 439.448, 52887.871 25/06/19,10:16:15,02,09,1, 11.9,1,1, 12.952, 10488.422, 439.444, 52887.832 25/06/19,10:16:15,03,09,1, 11.9,1,1, 12.952, 10488.449, 439.445, 52887.865 25/06/19,10:16:15,04,09,1, 11.9,1,1, 12.952, 10488.440, 439.465, 52887.845 25/06/19,10:16:15,05,09,1, 11.9,1,1, 12.952, 10488.431, 439.452, 52887.894 25/06/19,10:16:15,06,09,1, 11.9,1,1, 12.952, 10488.433, 439.477, 52887.841 25/06/19,10:16:15,07,09,1, 11.9,1,1, 12.952, 10488.418, 439.454, 52887.840 25/06/19,10:16:15,08,09,1, 11.9,1,1, 12.952, 10488.429, 439.465, 52887.802 25/06/19,10:16:15,09,09,1, 11.9,1,1, 12.952, 10488.418, 439.465, 52887.901 25/06/19,10:16:15,10,09,1, 11.9,1,1, 12.952, 10488.422, 439.445, 52887.822 25/06/19,10:16:15,11,09,1, 11.9,1,1, 12.952, 10488.436, 439.466, 52887.844 25/06/19,10:16:15,12,09,1, 11.9,1,1, 12.952, 10488.421, 439.486, 52887.806 25/06/19,10:16:15,13,09,1, 11.9,1,1, 12.952, 10488.398, 439.483, 52887.883 25/06/19,10:16:15,14,09,1, 11.9,1,1, 12.952, 10488.416, 439.471, 52887.885 25/06/19,10:16:15,15,09,1, 11.9,1,1, 12.952, 10488.389, 439.490, 52887.841 25/06/19,10:16:15,16,09,1, 11.9,1,1, 12.952, 10488.418, 439.478, 52887.877 25/06/19,10:16:15,17,09,1, 11.9,1,1, 12.952, 10488.387, 439.472, 52887.810 25/06/19,10:16:15,18,09,1, 11.9,1,1, 12.952, 10488.394, 439.459, 52887.880 25/06/19,10:16:15,19,09,1, 11.9,1,1, 12.952, 10488.431, 439.478, 52887.814 25/06/19,10:16:16,00,07,1, 12.0,1,1, 12.957, 10488.424, 439.478, 52887.814 25/06/19,10:16:16,01,07,1, 12.0,1,1, 12.957, 10488.437, 439.477, 52887.943 25/06/19,10:16:16,02,07,1, 12.0,1,1, 12.957, 10488.417, 439.481, 52887.844 25/06/19,10:16:16,03,07,1, 12.0,1,1, 12.957, 10488.430, 439.480, 52887.858 25/06/19,10:16:16,04,07,1, 12.0,1,1, 12.957, 10488.439, 439.466, 52887.784 25/06/19,10:16:16,05,07,1, 12.0,1,1, 12.957, 10488.441, 439.483, 52887.855 25/06/19,10:16:16,06,07,1, 12.0,1,1, 12.957, 10488.401, 439.481, 52887.805 25/06/19,10:16:16,07,07,1, 12.0,1,1, 12.957, 10488.397, 439.486, 52887.795 25/06/19,10:16:16,08,07,1, 12.0,1,1, 12.957, 10488.409, 439.459, 52887.786 25/06/19,10:16:16,09,07,1, 12.0,1,1, 12.957, 10488.395, 439.491, 52887.910 25/06/19,10:16:16,10,07,1, 12.0,1,1, 12.957, 10488.413, 439.478, 52887.897 25/06/19,10:16:16,11,07,1, 12.0,1,1, 12.957, 10488.395, 439.490, 52887.828 25/06/19,10:16:16,12,07,1, 12.0,1,1, 12.957, 10488.414, 439.478, 52887.840 25/06/19,10:16:16,13,07,1, 12.0,1,1, 12.957, 10488.388, 439.493, 52887.835 25/06/19,10:16:16,14,07,1, 12.0,1,1, 12.957, 10488.395, 439.497, 52887.840 25/06/19,10:16:16,15,07,1, 12.0,1,1, 12.957, 10488.377, 439.503, 52887.789 25/06/19,10:16:16,16,07,1, 12.0,1,1, 12.957, 10488.407, 439.501, 52887.840 25/06/19,10:16:16,17,07,1, 12.0,1,1, 12.957, 10488.386, 439.473, 52887.767 25/06/19,10:16:16,18,07,1, 12.0,1,1, 12.957, 10488.387, 439.515, 52887.867 25/06/19,10:16:16,19,07,1, 12.0,1,1, 12.957, 10488.381, 439.490, 52887.808 25/06/19,10:16:17,00,08,1, 11.9,1,1, 12.956, 10488.374, 439.490, 52887.808 25/06/19,10:16:17,01,08,1, 11.9,1,1, 12.956, 10488.392, 439.496, 52887.907 25/06/19,10:16:17,02,08,1, 11.9,1,1, 12.956, 10488.382, 439.508, 52887.822 25/06/19,10:16:17,03,08,1, 11.9,1,1, 12.956, 10488.387, 439.515, 52887.838 25/06/19,10:16:17,04,08,1, 11.9,1,1, 12.956, 10488.366, 439.492, 52887.820 25/06/19,10:16:17,05,08,1, 11.9,1,1, 12.956, 10488.382, 439.510, 52887.871 25/06/19,10:16:17,06,08,1, 11.9,1,1, 12.956, 10488.364, 439.486, 52887.844 25/06/19,10:16:17,07,08,1, 11.9,1,1, 12.956, 10488.366, 439.508, 52887.817 25/06/19,10:16:17,08,08,1, 11.9,1,1, 12.956, 10488.356, 439.512, 52887.810 25/06/19,10:16:17,09,08,1, 11.9,1,1, 12.956, 10488.346, 439.494, 52887.842 25/06/19,10:16:17,10,08,1, 11.9,1,1, 12.956, 10488.337, 439.517, 52887.851 25/06/19,10:16:17,11,08,1, 11.9,1,1, 12.956, 10488.344, 439.509, 52887.809 25/06/19,10:16:17,12,08,1, 11.9,1,1, 12.956, 10488.341, 439.485, 52887.811 25/06/19,10:16:17,13,08,1, 11.9,1,1, 12.956, 10488.334, 439.504, 52887.783 25/06/19,10:16:17,14,08,1, 11.9,1,1, 12.956, 10488.360, 439.514, 52887.731 25/06/19,10:16:17,15,08,1, 11.9,1,1, 12.956, 10488.325, 439.493, 52887.789 25/06/19,10:16:17,16,08,1, 11.9,1,1, 12.956, 10488.334, 439.514, 52887.837 25/06/19,10:16:17,17,08,1, 11.9,1,1, 12.956, 10488.344, 439.503, 52887.790 25/06/19,10:16:17,18,08,1, 11.9,1,1, 12.956, 10488.332, 439.510, 52887.801 25/06/19,10:16:17,19,08,1, 11.9,1,1, 12.956, 10488.314, 439.502, 52887.776 25/06/19,10:16:18,00,07,1, 12.0,1,1, 12.955, 10488.307, 439.502, 52887.776 25/06/19,10:16:18,01,07,1, 12.0,1,1, 12.955, 10488.322, 439.523, 52887.728 25/06/19,10:16:18,02,07,1, 12.0,1,1, 12.955, 10488.344, 439.504, 52887.766 25/06/19,10:16:18,03,07,1, 12.0,1,1, 12.955, 10488.310, 439.522, 52887.739 25/06/19,10:16:18,04,07,1, 12.0,1,1, 12.955, 10488.312, 439.510, 52887.724 25/06/19,10:16:18,05,07,1, 12.0,1,1, 12.955, 10488.299, 439.506, 52887.810 25/06/19,10:16:18,06,07,1, 12.0,1,1, 12.955, 10488.318, 439.513, 52887.793 25/06/19,10:16:18,07,07,1, 12.0,1,1, 12.955, 10488.303, 439.500, 52887.764 25/06/19,10:16:18,08,07,1, 12.0,1,1, 12.955, 10488.348, 439.504, 52887.820 25/06/19,10:16:18,09,07,1, 12.0,1,1, 12.955, 10488.306, 439.506, 52887.753 25/06/19,10:16:18,10,07,1, 12.0,1,1, 12.955, 10488.300, 439.500, 52887.747 25/06/19,10:16:18,11,07,1, 12.0,1,1, 12.955, 10488.320, 439.506, 52887.803 25/06/19,10:16:18,12,07,1, 12.0,1,1, 12.955, 10488.337, 439.517, 52887.858 25/06/19,10:16:18,13,07,1, 12.0,1,1, 12.955, 10488.307, 439.517, 52887.770 25/06/19,10:16:18,14,07,1, 12.0,1,1, 12.955, 10488.301, 439.510, 52887.733 25/06/19,10:16:18,15,07,1, 12.0,1,1, 12.955, 10488.287, 439.515, 52887.789 25/06/19,10:16:18,16,07,1, 12.0,1,1, 12.955, 10488.312, 439.513, 52887.781 25/06/19,10:16:18,17,07,1, 12.0,1,1, 12.955, 10488.301, 439.489, 52887.794 25/06/19,10:16:18,18,07,1, 12.0,1,1, 12.955, 10488.323, 439.494, 52887.737 25/06/19,10:16:18,19,07,1, 12.0,1,1, 12.955, 10488.291, 439.512, 52887.803 25/06/19,10:16:19,00,08,1, 11.9,1,1, 12.954, 10488.291, 439.512, 52887.803 25/06/19,10:16:19,01,08,1, 11.9,1,1, 12.954, 10488.330, 439.520, 52887.817 25/06/19,10:16:19,02,08,1, 11.9,1,1, 12.954, 10488.320, 439.496, 52887.771 25/06/19,10:16:19,03,08,1, 11.9,1,1, 12.954, 10488.343, 439.494, 52887.769 25/06/19,10:16:19,04,08,1, 11.9,1,1, 12.954, 10488.324, 439.507, 52887.806 25/06/19,10:16:19,05,08,1, 11.9,1,1, 12.954, 10488.325, 439.466, 52887.617 25/06/19,10:16:19,06,08,1, 11.9,1,1, 12.954, 10488.309, 439.476, 52887.645 25/06/19,10:16:19,07,08,1, 11.9,1,1, 12.954, 10488.303, 439.503, 52887.757 25/06/19,10:16:19,08,08,1, 11.9,1,1, 12.954, 10488.272, 439.494, 52887.663 25/06/19,10:16:19,09,08,1, 11.9,1,1, 12.954, 10488.329, 439.501, 52887.728 25/06/19,10:16:19,10,08,1, 11.9,1,1, 12.954, 10488.277, 439.489, 52887.723 25/06/19,10:16:19,11,08,1, 11.9,1,1, 12.954, 10488.310, 439.505, 52887.760 25/06/19,10:16:19,12,08,1, 11.9,1,1, 12.954, 10488.286, 439.524, 52887.778 25/06/19,10:16:19,13,08,1, 11.9,1,1, 12.954, 10488.292, 439.501, 52887.770 25/06/19,10:16:19,14,08,1, 11.9,1,1, 12.954, 10488.305, 439.488, 52887.803 25/06/19,10:16:19,15,08,1, 11.9,1,1, 12.954, 10488.311, 439.483, 52887.731 25/06/19,10:16:19,16,08,1, 11.9,1,1, 12.954, 10488.310, 439.454, 52887.714 25/06/19,10:16:19,17,08,1, 11.9,1,1, 12.954, 10488.316, 439.480, 52887.741 25/06/19,10:16:19,18,08,1, 11.9,1,1, 12.954, 10488.292, 439.460, 52887.715 25/06/19,10:16:19,19,08,1, 11.9,1,1, 12.954, 10488.309, 439.476, 52887.746 25/06/19,10:16:20,00,07,1, 11.9,1,1, 12.955, 10488.307, 439.476, 52887.746 25/06/19,10:16:20,01,07,1, 11.9,1,1, 12.955, 10488.319, 439.449, 52887.712 25/06/19,10:16:20,02,07,1, 11.9,1,1, 12.955, 10488.288, 439.461, 52887.714 25/06/19,10:16:20,03,07,1, 11.9,1,1, 12.955, 10488.263, 439.484, 52887.717 25/06/19,10:16:20,04,07,1, 11.9,1,1, 12.955, 10488.281, 439.451, 52887.740 25/06/19,10:16:20,05,07,1, 11.9,1,1, 12.955, 10488.302, 439.473, 52887.665 25/06/19,10:16:20,06,07,1, 11.9,1,1, 12.955, 10488.312, 439.460, 52887.689 25/06/19,10:16:20,07,07,1, 11.9,1,1, 12.955, 10488.300, 439.482, 52887.704 25/06/19,10:16:20,08,07,1, 11.9,1,1, 12.955, 10488.291, 439.472, 52887.712 25/06/19,10:16:20,09,07,1, 11.9,1,1, 12.955, 10488.315, 439.485, 52887.705 25/06/19,10:16:20,10,07,1, 11.9,1,1, 12.955, 10488.309, 439.458, 52887.750 25/06/19,10:16:20,11,07,1, 11.9,1,1, 12.955, 10488.294, 439.468, 52887.737 25/06/19,10:16:20,12,07,1, 11.9,1,1, 12.955, 10488.308, 439.449, 52887.733 25/06/19,10:16:20,13,07,1, 11.9,1,1, 12.955, 10488.293, 439.472, 52887.723 25/06/19,10:16:20,14,07,1, 11.9,1,1, 12.955, 10488.311, 439.486, 52887.754 25/06/19,10:16:20,15,07,1, 11.9,1,1, 12.955, 10488.296, 439.444, 52887.712 25/06/19,10:16:20,16,07,1, 11.9,1,1, 12.955, 10488.286, 439.453, 52887.754 25/06/19,10:16:20,17,07,1, 11.9,1,1, 12.955, 10488.295, 439.467, 52887.712 25/06/19,10:16:20,18,07,1, 11.9,1,1, 12.955, 10488.298, 439.458, 52887.737 25/06/19,10:16:20,19,07,1, 11.9,1,1, 12.955, 10488.302, 439.462, 52887.700 25/06/19,10:16:21,00,08,1, 11.9,1,1, 12.958, 10488.299, 439.462, 52887.700 25/06/19,10:16:21,01,08,1, 11.9,1,1, 12.958, 10488.306, 439.445, 52887.693 25/06/19,10:16:21,02,08,1, 11.9,1,1, 12.958, 10488.306, 439.414, 52887.689 25/06/19,10:16:21,03,08,1, 11.9,1,1, 12.958, 10488.300, 439.438, 52887.718 25/06/19,10:16:21,04,08,1, 11.9,1,1, 12.958, 10488.297, 439.450, 52887.683 25/06/19,10:16:21,05,08,1, 11.9,1,1, 12.958, 10488.313, 439.451, 52887.722 25/06/19,10:16:21,06,08,1, 11.9,1,1, 12.958, 10488.321, 439.420, 52887.719 25/06/19,10:16:21,07,08,1, 11.9,1,1, 12.958, 10488.289, 439.437, 52887.687 25/06/19,10:16:21,08,08,1, 11.9,1,1, 12.958, 10488.295, 439.449, 52887.756 25/06/19,10:16:21,09,08,1, 11.9,1,1, 12.958, 10488.289, 439.426, 52887.657 25/06/19,10:16:21,10,08,1, 11.9,1,1, 12.958, 10488.280, 439.437, 52887.724 25/06/19,10:16:21,11,08,1, 11.9,1,1, 12.958, 10488.313, 439.410, 52887.719 25/06/19,10:16:21,12,08,1, 11.9,1,1, 12.958, 10488.306, 439.412, 52887.721 25/06/19,10:16:21,13,08,1, 11.9,1,1, 12.958, 10488.307, 439.427, 52887.690 25/06/19,10:16:21,14,08,1, 11.9,1,1, 12.958, 10488.288, 439.419, 52887.664 25/06/19,10:16:21,15,08,1, 11.9,1,1, 12.958, 10488.321, 439.414, 52887.672 25/06/19,10:16:21,16,08,1, 11.9,1,1, 12.958, 10488.289, 439.415, 52887.671 25/06/19,10:16:21,17,08,1, 11.9,1,1, 12.958, 10488.309, 439.398, 52887.659 25/06/19,10:16:21,18,08,1, 11.9,1,1, 12.958, 10488.291, 439.427, 52887.686 25/06/19,10:16:21,19,08,1, 11.9,1,1, 12.958, 10488.325, 439.403, 52887.726 25/06/19,10:16:22,00,08,1, 11.9,1,1, 12.957, 10488.324, 439.403, 52887.726 25/06/19,10:16:22,01,08,1, 11.9,1,1, 12.957, 10488.297, 439.434, 52887.691 25/06/19,10:16:22,02,08,1, 11.9,1,1, 12.957, 10488.333, 439.401, 52887.683 25/06/19,10:16:22,03,08,1, 11.9,1,1, 12.957, 10488.330, 439.387, 52887.637 25/06/19,10:16:22,04,08,1, 11.9,1,1, 12.957, 10488.317, 439.407, 52887.677 25/06/19,10:16:22,05,08,1, 11.9,1,1, 12.957, 10488.311, 439.386, 52887.667 25/06/19,10:16:22,06,08,1, 11.9,1,1, 12.957, 10488.317, 439.406, 52887.696 25/06/19,10:16:22,07,08,1, 11.9,1,1, 12.957, 10488.311, 439.385, 52887.632 25/06/19,10:16:22,08,08,1, 11.9,1,1, 12.957, 10488.286, 439.383, 52887.716 25/06/19,10:16:22,09,08,1, 11.9,1,1, 12.957, 10488.312, 439.392, 52887.707 25/06/19,10:16:22,10,08,1, 11.9,1,1, 12.957, 10488.285, 439.367, 52887.675 25/06/19,10:16:22,11,08,1, 11.9,1,1, 12.957, 10488.305, 439.378, 52887.624 25/06/19,10:16:22,12,08,1, 11.9,1,1, 12.957, 10488.330, 439.369, 52887.679 25/06/19,10:16:22,13,08,1, 11.9,1,1, 12.957, 10488.322, 439.374, 52887.618 25/06/19,10:16:22,14,08,1, 11.9,1,1, 12.957, 10488.326, 439.365, 52887.658 25/06/19,10:16:22,15,08,1, 11.9,1,1, 12.957, 10488.346, 439.365, 52887.630 25/06/19,10:16:22,16,08,1, 11.9,1,1, 12.957, 10488.308, 439.350, 52887.674 25/06/19,10:16:22,17,08,1, 11.9,1,1, 12.957, 10488.310, 439.362, 52887.609 25/06/19,10:16:22,18,08,1, 11.9,1,1, 12.957, 10488.327, 439.339, 52887.581 25/06/19,10:16:22,19,08,1, 11.9,1,1, 12.957, 10488.320, 439.357, 52887.672 25/06/19,10:16:23,00,08,1, 11.9,1,1, 12.957, 10488.316, 439.357, 52887.672 25/06/19,10:16:23,01,08,1, 11.9,1,1, 12.957, 10488.315, 439.361, 52887.663 25/06/19,10:16:23,02,08,1, 11.9,1,1, 12.957, 10488.294, 439.364, 52887.670 25/06/19,10:16:23,03,08,1, 11.9,1,1, 12.957, 10488.312, 439.350, 52887.669 25/06/19,10:16:23,04,08,1, 11.9,1,1, 12.957, 10488.319, 439.322, 52887.627 25/06/19,10:16:23,05,08,1, 11.9,1,1, 12.957, 10488.317, 439.363, 52887.632 25/06/19,10:16:23,06,08,1, 11.9,1,1, 12.957, 10488.319, 439.334, 52887.674 25/06/19,10:16:23,07,08,1, 11.9,1,1, 12.957, 10488.346, 439.325, 52887.676 25/06/19,10:16:23,08,08,1, 11.9,1,1, 12.957, 10488.340, 439.352, 52887.669 25/06/19,10:16:23,09,08,1, 11.9,1,1, 12.957, 10488.334, 439.357, 52887.681 25/06/19,10:16:23,10,08,1, 11.9,1,1, 12.957, 10488.306, 439.339, 52887.637 25/06/19,10:16:23,11,08,1, 11.9,1,1, 12.957, 10488.356, 439.333, 52887.629 25/06/19,10:16:23,12,08,1, 11.9,1,1, 12.957, 10488.325, 439.341, 52887.633 25/06/19,10:16:23,13,08,1, 11.9,1,1, 12.957, 10488.299, 439.339, 52887.640 25/06/19,10:16:23,14,08,1, 11.9,1,1, 12.957, 10488.330, 439.330, 52887.685 25/06/19,10:16:23,15,08,1, 11.9,1,1, 12.957, 10488.312, 439.320, 52887.613 25/06/19,10:16:23,16,08,1, 11.9,1,1, 12.957, 10488.331, 439.316, 52887.659 25/06/19,10:16:23,17,08,1, 11.9,1,1, 12.957, 10488.307, 439.309, 52887.578 25/06/19,10:16:23,18,08,1, 11.9,1,1, 12.957, 10488.314, 439.301, 52887.623 25/06/19,10:16:23,19,08,1, 11.9,1,1, 12.957, 10488.332, 439.330, 52887.652 25/06/19,10:16:24,00,09,1, 12.0,1,1, 12.961, 10488.324, 439.330, 52887.652 25/06/19,10:16:24,01,09,1, 12.0,1,1, 12.961, 10488.296, 439.303, 52887.628 25/06/19,10:16:24,02,09,1, 12.0,1,1, 12.961, 10488.319, 439.280, 52887.657 25/06/19,10:16:24,03,09,1, 12.0,1,1, 12.961, 10488.292, 439.282, 52887.627 25/06/19,10:16:24,04,09,1, 12.0,1,1, 12.961, 10488.312, 439.277, 52887.574 25/06/19,10:16:24,05,09,1, 12.0,1,1, 12.961, 10488.342, 439.288, 52887.584 25/06/19,10:16:24,06,09,1, 12.0,1,1, 12.961, 10488.312, 439.281, 52887.631 25/06/19,10:16:24,07,09,1, 12.0,1,1, 12.961, 10488.296, 439.270, 52887.548 25/06/19,10:16:24,08,09,1, 12.0,1,1, 12.961, 10488.307, 439.279, 52887.625 25/06/19,10:16:24,09,09,1, 12.0,1,1, 12.961, 10488.300, 439.283, 52887.562 25/06/19,10:16:24,10,09,1, 12.0,1,1, 12.961, 10488.319, 439.277, 52887.584 25/06/19,10:16:24,11,09,1, 12.0,1,1, 12.961, 10488.312, 439.263, 52887.566 25/06/19,10:16:24,12,09,1, 12.0,1,1, 12.961, 10488.328, 439.267, 52887.555 25/06/19,10:16:24,13,09,1, 12.0,1,1, 12.961, 10488.325, 439.265, 52887.570 25/06/19,10:16:24,14,09,1, 12.0,1,1, 12.961, 10488.319, 439.233, 52887.541 25/06/19,10:16:24,15,09,1, 12.0,1,1, 12.961, 10488.323, 439.270, 52887.617 25/06/19,10:16:24,16,09,1, 12.0,1,1, 12.961, 10488.312, 439.259, 52887.622 25/06/19,10:16:24,17,09,1, 12.0,1,1, 12.961, 10488.305, 439.241, 52887.596 25/06/19,10:16:24,18,09,1, 12.0,1,1, 12.961, 10488.325, 439.253, 52887.631 25/06/19,10:16:24,19,09,1, 12.0,1,1, 12.961, 10488.330, 439.253, 52887.578 25/06/19,10:16:25,00,08,1, 12.0,1,1, 12.961, 10488.324, 439.253, 52887.578 25/06/19,10:16:25,01,08,1, 12.0,1,1, 12.961, 10488.312, 439.254, 52887.606 25/06/19,10:16:25,02,08,1, 12.0,1,1, 12.961, 10488.327, 439.242, 52887.549 25/06/19,10:16:25,03,08,1, 12.0,1,1, 12.961, 10488.297, 439.252, 52887.630 25/06/19,10:16:25,04,08,1, 12.0,1,1, 12.961, 10488.339, 439.237, 52887.603 25/06/19,10:16:25,05,08,1, 12.0,1,1, 12.961, 10488.323, 439.219, 52887.552 25/06/19,10:16:25,06,08,1, 12.0,1,1, 12.961, 10488.315, 439.208, 52887.597 25/06/19,10:16:25,07,08,1, 12.0,1,1, 12.961, 10488.320, 439.211, 52887.559 25/06/19,10:16:25,08,08,1, 12.0,1,1, 12.961, 10488.324, 439.213, 52887.547 25/06/19,10:16:25,09,08,1, 12.0,1,1, 12.961, 10488.359, 439.213, 52887.619 25/06/19,10:16:25,10,08,1, 12.0,1,1, 12.961, 10488.333, 439.220, 52887.623 25/06/19,10:16:25,11,08,1, 12.0,1,1, 12.961, 10488.328, 439.214, 52887.573 25/06/19,10:16:25,12,08,1, 12.0,1,1, 12.961, 10488.342, 439.210, 52887.603 25/06/19,10:16:25,13,08,1, 12.0,1,1, 12.961, 10488.354, 439.183, 52887.540 25/06/19,10:16:25,14,08,1, 12.0,1,1, 12.961, 10488.339, 439.199, 52887.601 25/06/19,10:16:25,15,08,1, 12.0,1,1, 12.961, 10488.307, 439.208, 52887.610 25/06/19,10:16:25,16,08,1, 12.0,1,1, 12.961, 10488.330, 439.181, 52887.541 25/06/19,10:16:25,17,08,1, 12.0,1,1, 12.961, 10488.347, 439.189, 52887.551 25/06/19,10:16:25,18,08,1, 12.0,1,1, 12.961, 10488.356, 439.188, 52887.567 25/06/19,10:16:25,19,08,1, 12.0,1,1, 12.961, 10488.318, 439.176, 52887.572 25/06/19,10:16:26,00,09,1, 11.9,1,1, 12.959, 10488.316, 439.176, 52887.572 25/06/19,10:16:26,01,09,1, 11.9,1,1, 12.959, 10488.344, 439.182, 52887.550 25/06/19,10:16:26,02,09,1, 11.9,1,1, 12.959, 10488.337, 439.156, 52887.608 25/06/19,10:16:26,03,09,1, 11.9,1,1, 12.959, 10488.352, 439.147, 52887.559 25/06/19,10:16:26,04,09,1, 11.9,1,1, 12.959, 10488.342, 439.160, 52887.566 25/06/19,10:16:26,05,09,1, 11.9,1,1, 12.959, 10488.333, 439.144, 52887.587 25/06/19,10:16:26,06,09,1, 11.9,1,1, 12.959, 10488.319, 439.159, 52887.581 25/06/19,10:16:26,07,09,1, 11.9,1,1, 12.959, 10488.317, 439.125, 52887.502 25/06/19,10:16:26,08,09,1, 11.9,1,1, 12.959, 10488.332, 439.155, 52887.577 25/06/19,10:16:26,09,09,1, 11.9,1,1, 12.959, 10488.332, 439.147, 52887.499 25/06/19,10:16:26,10,09,1, 11.9,1,1, 12.959, 10488.328, 439.112, 52887.523 25/06/19,10:16:26,11,09,1, 11.9,1,1, 12.959, 10488.340, 439.128, 52887.516 25/06/19,10:16:26,12,09,1, 11.9,1,1, 12.959, 10488.335, 439.134, 52887.581 25/06/19,10:16:26,13,09,1, 11.9,1,1, 12.959, 10488.349, 439.131, 52887.551 25/06/19,10:16:26,14,09,1, 11.9,1,1, 12.959, 10488.347, 439.137, 52887.509 25/06/19,10:16:26,15,09,1, 11.9,1,1, 12.959, 10488.341, 439.144, 52887.563 25/06/19,10:16:26,16,09,1, 11.9,1,1, 12.959, 10488.340, 439.096, 52887.511 25/06/19,10:16:26,17,09,1, 11.9,1,1, 12.959, 10488.353, 439.136, 52887.536 25/06/19,10:16:26,18,09,1, 11.9,1,1, 12.959, 10488.364, 439.111, 52887.537 25/06/19,10:16:26,19,09,1, 11.9,1,1, 12.959, 10488.338, 439.116, 52887.644 25/06/19,10:16:27,00,11,1, 12.0,1,1, 12.958, 10488.333, 439.116, 52887.644 25/06/19,10:16:27,01,11,1, 12.0,1,1, 12.958, 10488.370, 439.101, 52887.528 25/06/19,10:16:27,02,11,1, 12.0,1,1, 12.958, 10488.351, 439.093, 52887.526 25/06/19,10:16:27,03,11,1, 12.0,1,1, 12.958, 10488.360, 439.100, 52887.543 25/06/19,10:16:27,04,11,1, 12.0,1,1, 12.958, 10488.371, 439.092, 52887.494 25/06/19,10:16:27,05,11,1, 12.0,1,1, 12.958, 10488.359, 439.109, 52887.545 25/06/19,10:16:27,06,11,1, 12.0,1,1, 12.958, 10488.373, 439.069, 52887.500 25/06/19,10:16:27,07,11,1, 12.0,1,1, 12.958, 10488.385, 439.073, 52887.543 25/06/19,10:16:27,08,11,1, 12.0,1,1, 12.958, 10488.375, 439.059, 52887.549 25/06/19,10:16:27,09,11,1, 12.0,1,1, 12.958, 10488.368, 439.072, 52887.543 25/06/19,10:16:27,10,11,1, 12.0,1,1, 12.958, 10488.383, 439.075, 52887.549 25/06/19,10:16:27,11,11,1, 12.0,1,1, 12.958, 10488.372, 439.068, 52887.530 25/06/19,10:16:27,12,11,1, 12.0,1,1, 12.958, 10488.368, 439.057, 52887.503 25/06/19,10:16:27,13,11,1, 12.0,1,1, 12.958, 10488.365, 439.067, 52887.537 25/06/19,10:16:27,14,11,1, 12.0,1,1, 12.958, 10488.371, 439.059, 52887.536 25/06/19,10:16:27,15,11,1, 12.0,1,1, 12.958, 10488.377, 439.043, 52887.474 25/06/19,10:16:27,16,11,1, 12.0,1,1, 12.958, 10488.354, 439.034, 52887.529 25/06/19,10:16:27,17,11,1, 12.0,1,1, 12.958, 10488.362, 439.034, 52887.562 25/06/19,10:16:27,18,11,1, 12.0,1,1, 12.958, 10488.375, 439.051, 52887.555 25/06/19,10:16:27,19,11,1, 12.0,1,1, 12.958, 10488.377, 439.048, 52887.557 25/06/19,10:16:28,00,08,1, 11.9,1,1, 12.957, 10488.374, 439.048, 52887.557 25/06/19,10:16:28,01,08,1, 11.9,1,1, 12.957, 10488.363, 439.026, 52887.554 25/06/19,10:16:28,02,08,1, 11.9,1,1, 12.957, 10488.352, 439.020, 52887.441 25/06/19,10:16:28,03,08,1, 11.9,1,1, 12.957, 10488.367, 439.030, 52887.469 25/06/19,10:16:28,04,08,1, 11.9,1,1, 12.957, 10488.368, 439.021, 52887.495 25/06/19,10:16:28,05,08,1, 11.9,1,1, 12.957, 10488.358, 439.019, 52887.450 25/06/19,10:16:28,06,08,1, 11.9,1,1, 12.957, 10488.393, 439.034, 52887.535 25/06/19,10:16:28,07,08,1, 11.9,1,1, 12.957, 10488.368, 439.011, 52887.502 25/06/19,10:16:28,08,08,1, 11.9,1,1, 12.957, 10488.362, 439.036, 52887.492 25/06/19,10:16:28,09,08,1, 11.9,1,1, 12.957, 10488.366, 439.002, 52887.460 25/06/19,10:16:28,10,08,1, 11.9,1,1, 12.957, 10488.377, 438.997, 52887.505 25/06/19,10:16:28,11,08,1, 11.9,1,1, 12.957, 10488.377, 439.023, 52887.484 25/06/19,10:16:28,12,08,1, 11.9,1,1, 12.957, 10488.362, 439.007, 52887.510 25/06/19,10:16:28,13,08,1, 11.9,1,1, 12.957, 10488.345, 439.003, 52887.473 25/06/19,10:16:28,14,08,1, 11.9,1,1, 12.957, 10488.361, 439.013, 52887.492 25/06/19,10:16:28,15,08,1, 11.9,1,1, 12.957, 10488.395, 438.983, 52887.467 25/06/19,10:16:28,16,08,1, 11.9,1,1, 12.957, 10488.382, 438.975, 52887.533 25/06/19,10:16:28,17,08,1, 11.9,1,1, 12.957, 10488.410, 438.997, 52887.377 25/06/19,10:16:28,18,08,1, 11.9,1,1, 12.957, 10488.396, 438.977, 52887.451 25/06/19,10:16:28,19,08,1, 11.9,1,1, 12.957, 10488.387, 438.987, 52887.448 25/06/19,10:16:29,00,09,1, 11.9,1,1, 12.958, 10488.383, 438.987, 52887.448 25/06/19,10:16:29,01,09,1, 11.9,1,1, 12.958, 10488.360, 438.979, 52887.431 25/06/19,10:16:29,02,09,1, 11.9,1,1, 12.958, 10488.378, 438.984, 52887.489 25/06/19,10:16:29,03,09,1, 11.9,1,1, 12.958, 10488.379, 438.959, 52887.440 25/06/19,10:16:29,04,09,1, 11.9,1,1, 12.958, 10488.375, 438.982, 52887.429 25/06/19,10:16:29,05,09,1, 11.9,1,1, 12.958, 10488.379, 438.967, 52887.422 25/06/19,10:16:29,06,09,1, 11.9,1,1, 12.958, 10488.397, 438.947, 52887.446 25/06/19,10:16:29,07,09,1, 11.9,1,1, 12.958, 10488.381, 438.977, 52887.537 25/06/19,10:16:29,08,09,1, 11.9,1,1, 12.958, 10488.375, 438.932, 52887.474 25/06/19,10:16:29,09,09,1, 11.9,1,1, 12.958, 10488.377, 438.949, 52887.534 25/06/19,10:16:29,10,09,1, 11.9,1,1, 12.958, 10488.369, 438.945, 52887.477 25/06/19,10:16:29,11,09,1, 11.9,1,1, 12.958, 10488.365, 438.923, 52887.422 25/06/19,10:16:29,12,09,1, 11.9,1,1, 12.958, 10488.371, 438.935, 52887.438 25/06/19,10:16:29,13,09,1, 11.9,1,1, 12.958, 10488.367, 438.926, 52887.426 25/06/19,10:16:29,14,09,1, 11.9,1,1, 12.958, 10488.366, 438.955, 52887.458 25/06/19,10:16:29,15,09,1, 11.9,1,1, 12.958, 10488.356, 438.930, 52887.489 25/06/19,10:16:29,16,09,1, 11.9,1,1, 12.958, 10488.390, 438.920, 52887.519 25/06/19,10:16:29,17,09,1, 11.9,1,1, 12.958, 10488.376, 438.940, 52887.432 25/06/19,10:16:29,18,09,1, 11.9,1,1, 12.958, 10488.372, 438.917, 52887.466 25/06/19,10:16:29,19,09,1, 11.9,1,1, 12.958, 10488.344, 438.925, 52887.387 25/06/19,10:16:30,00,09,1, 11.9,1,1, 12.960, 10488.341, 438.925, 52887.387 25/06/19,10:16:30,01,09,1, 11.9,1,1, 12.960, 10488.394, 438.917, 52887.476 25/06/19,10:16:30,02,09,1, 11.9,1,1, 12.960, 10488.384, 438.899, 52887.464 25/06/19,10:16:30,03,09,1, 11.9,1,1, 12.960, 10488.384, 438.908, 52887.425 25/06/19,10:16:30,04,09,1, 11.9,1,1, 12.960, 10488.387, 438.902, 52887.471 25/06/19,10:16:30,05,09,1, 11.9,1,1, 12.960, 10488.363, 438.897, 52887.450 25/06/19,10:16:30,06,09,1, 11.9,1,1, 12.960, 10488.372, 438.924, 52887.463 25/06/19,10:16:30,07,09,1, 11.9,1,1, 12.960, 10488.382, 438.878, 52887.414 25/06/19,10:16:30,08,09,1, 11.9,1,1, 12.960, 10488.349, 438.922, 52887.447 25/06/19,10:16:30,09,09,1, 11.9,1,1, 12.960, 10488.335, 438.906, 52887.457 25/06/19,10:16:30,10,09,1, 11.9,1,1, 12.960, 10488.347, 438.911, 52887.451 25/06/19,10:16:30,11,09,1, 11.9,1,1, 12.960, 10488.339, 438.927, 52887.422 25/06/19,10:16:30,12,09,1, 11.9,1,1, 12.960, 10488.364, 438.917, 52887.505 25/06/19,10:16:30,13,09,1, 11.9,1,1, 12.960, 10488.363, 438.889, 52887.428 25/06/19,10:16:30,14,09,1, 11.9,1,1, 12.960, 10488.384, 438.915, 52887.395 25/06/19,10:16:30,15,09,1, 11.9,1,1, 12.960, 10488.343, 438.888, 52887.468 25/06/19,10:16:30,16,09,1, 11.9,1,1, 12.960, 10488.352, 438.903, 52887.456 25/06/19,10:16:30,17,09,1, 11.9,1,1, 12.960, 10488.380, 438.895, 52887.419 25/06/19,10:16:30,18,09,1, 11.9,1,1, 12.960, 10488.363, 438.917, 52887.431 25/06/19,10:16:30,19,09,1, 11.9,1,1, 12.960, 10488.365, 438.916, 52887.385 25/06/19,10:16:31,00,09,1, 11.9,1,1, 12.957, 10488.358, 438.916, 52887.385 25/06/19,10:16:31,01,09,1, 11.9,1,1, 12.957, 10488.346, 438.880, 52887.395 25/06/19,10:16:31,02,09,1, 11.9,1,1, 12.957, 10488.349, 438.878, 52887.465 25/06/19,10:16:31,03,09,1, 11.9,1,1, 12.957, 10488.355, 438.900, 52887.420 25/06/19,10:16:31,04,09,1, 11.9,1,1, 12.957, 10488.383, 438.880, 52887.409 25/06/19,10:16:31,05,09,1, 11.9,1,1, 12.957, 10488.365, 438.868, 52887.413 25/06/19,10:16:31,06,09,1, 11.9,1,1, 12.957, 10488.385, 438.875, 52887.468 25/06/19,10:16:31,07,09,1, 11.9,1,1, 12.957, 10488.380, 438.847, 52887.427 25/06/19,10:16:31,08,09,1, 11.9,1,1, 12.957, 10488.384, 438.876, 52887.388 25/06/19,10:16:31,09,09,1, 11.9,1,1, 12.957, 10488.367, 438.881, 52887.380 25/06/19,10:16:31,10,09,1, 11.9,1,1, 12.957, 10488.398, 438.878, 52887.443 25/06/19,10:16:31,11,09,1, 11.9,1,1, 12.957, 10488.393, 438.876, 52887.491 25/06/19,10:16:31,12,09,1, 11.9,1,1, 12.957, 10488.390, 438.900, 52887.384 25/06/19,10:16:31,13,09,1, 11.9,1,1, 12.957, 10488.374, 438.892, 52887.466 25/06/19,10:16:31,14,09,1, 11.9,1,1, 12.957, 10488.378, 438.893, 52887.435 25/06/19,10:16:31,15,09,1, 11.9,1,1, 12.957, 10488.365, 438.882, 52887.377 25/06/19,10:16:31,16,09,1, 11.9,1,1, 12.957, 10488.376, 438.878, 52887.432 25/06/19,10:16:31,17,09,1, 11.9,1,1, 12.957, 10488.398, 438.890, 52887.515 25/06/19,10:16:31,18,09,1, 11.9,1,1, 12.957, 10488.392, 438.884, 52887.437 25/06/19,10:16:31,19,09,1, 11.9,1,1, 12.957, 10488.402, 438.870, 52887.480 25/06/19,10:16:32,00,09,1, 11.9,1,1, 12.958, 10488.399, 438.870, 52887.480 25/06/19,10:16:32,01,09,1, 11.9,1,1, 12.958, 10488.383, 438.866, 52887.416 25/06/19,10:16:32,02,09,1, 11.9,1,1, 12.958, 10488.391, 438.856, 52887.452 25/06/19,10:16:32,03,09,1, 11.9,1,1, 12.958, 10488.370, 438.885, 52887.405 25/06/19,10:16:32,04,09,1, 11.9,1,1, 12.958, 10488.399, 438.854, 52887.406 25/06/19,10:16:32,05,09,1, 11.9,1,1, 12.958, 10488.366, 438.853, 52887.401 25/06/19,10:16:32,06,09,1, 11.9,1,1, 12.958, 10488.393, 438.875, 52887.394 25/06/19,10:16:32,07,09,1, 11.9,1,1, 12.958, 10488.384, 438.874, 52887.429 25/06/19,10:16:32,08,09,1, 11.9,1,1, 12.958, 10488.373, 438.870, 52887.395 25/06/19,10:16:32,09,09,1, 11.9,1,1, 12.958, 10488.379, 438.867, 52887.415 25/06/19,10:16:32,10,09,1, 11.9,1,1, 12.958, 10488.395, 438.864, 52887.416 25/06/19,10:16:32,11,09,1, 11.9,1,1, 12.958, 10488.384, 438.868, 52887.373 25/06/19,10:16:32,12,09,1, 11.9,1,1, 12.958, 10488.384, 438.860, 52887.404 25/06/19,10:16:32,13,09,1, 11.9,1,1, 12.958, 10488.396, 438.867, 52887.400 25/06/19,10:16:32,14,09,1, 11.9,1,1, 12.958, 10488.375, 438.860, 52887.425 25/06/19,10:16:32,15,09,1, 11.9,1,1, 12.958, 10488.395, 438.860, 52887.353 25/06/19,10:16:32,16,09,1, 11.9,1,1, 12.958, 10488.371, 438.847, 52887.440 25/06/19,10:16:32,17,09,1, 11.9,1,1, 12.958, 10488.379, 438.855, 52887.370 25/06/19,10:16:32,18,09,1, 11.9,1,1, 12.958, 10488.387, 438.857, 52887.366 25/06/19,10:16:32,19,09,1, 11.9,1,1, 12.958, 10488.381, 438.860, 52887.378 25/06/19,10:16:33,00,09,1, 11.9,1,1, 12.959, 10488.374, 438.860, 52887.378 25/06/19,10:16:33,01,09,1, 11.9,1,1, 12.959, 10488.411, 438.871, 52887.427 25/06/19,10:16:33,02,09,1, 11.9,1,1, 12.959, 10488.399, 438.872, 52887.406 25/06/19,10:16:33,03,09,1, 11.9,1,1, 12.959, 10488.382, 438.864, 52887.428 25/06/19,10:16:33,04,09,1, 11.9,1,1, 12.959, 10488.394, 438.873, 52887.461 25/06/19,10:16:33,05,09,1, 11.9,1,1, 12.959, 10488.398, 438.848, 52887.433 25/06/19,10:16:33,06,09,1, 11.9,1,1, 12.959, 10488.404, 438.866, 52887.380 25/06/19,10:16:33,07,09,1, 11.9,1,1, 12.959, 10488.409, 438.866, 52887.449 25/06/19,10:16:33,08,09,1, 11.9,1,1, 12.959, 10488.419, 438.839, 52887.443 25/06/19,10:16:33,09,09,1, 11.9,1,1, 12.959, 10488.399, 438.863, 52887.458 25/06/19,10:16:33,10,09,1, 11.9,1,1, 12.959, 10488.394, 438.872, 52887.388 25/06/19,10:16:33,11,09,1, 11.9,1,1, 12.959, 10488.396, 438.868, 52887.407 25/06/19,10:16:33,12,09,1, 11.9,1,1, 12.959, 10488.367, 438.877, 52887.467 25/06/19,10:16:33,13,09,1, 11.9,1,1, 12.959, 10488.402, 438.854, 52887.479 25/06/19,10:16:33,14,09,1, 11.9,1,1, 12.959, 10488.404, 438.870, 52887.416 25/06/19,10:16:33,15,09,1, 11.9,1,1, 12.959, 10488.392, 438.855, 52887.439 25/06/19,10:16:33,16,09,1, 11.9,1,1, 12.959, 10488.407, 438.834, 52887.472 25/06/19,10:16:33,17,09,1, 11.9,1,1, 12.959, 10488.400, 438.863, 52887.423 25/06/19,10:16:33,18,09,1, 11.9,1,1, 12.959, 10488.356, 438.851, 52887.367 25/06/19,10:16:33,19,09,1, 11.9,1,1, 12.959, 10488.397, 438.861, 52887.455 25/06/19,10:16:34,00,09,1, 11.8,1,1, 12.957, 10488.391, 438.861, 52887.455 25/06/19,10:16:34,01,09,1, 11.8,1,1, 12.957, 10488.386, 438.855, 52887.376 25/06/19,10:16:34,02,09,1, 11.8,1,1, 12.957, 10488.388, 438.853, 52887.404 25/06/19,10:16:34,03,09,1, 11.8,1,1, 12.957, 10488.400, 438.848, 52887.423 25/06/19,10:16:34,04,09,1, 11.8,1,1, 12.957, 10488.384, 438.852, 52887.418 25/06/19,10:16:34,05,09,1, 11.8,1,1, 12.957, 10488.399, 438.860, 52887.364 25/06/19,10:16:34,06,09,1, 11.8,1,1, 12.957, 10488.395, 438.827, 52887.360 25/06/19,10:16:34,07,09,1, 11.8,1,1, 12.957, 10488.386, 438.863, 52887.399 25/06/19,10:16:34,08,09,1, 11.8,1,1, 12.957, 10488.379, 438.831, 52887.398 25/06/19,10:16:34,09,09,1, 11.8,1,1, 12.957, 10488.396, 438.846, 52887.400 25/06/19,10:16:34,10,09,1, 11.8,1,1, 12.957, 10488.417, 438.836, 52887.410 25/06/19,10:16:34,11,09,1, 11.8,1,1, 12.957, 10488.387, 438.848, 52887.469 25/06/19,10:16:34,12,09,1, 11.8,1,1, 12.957, 10488.366, 438.836, 52887.413 25/06/19,10:16:34,13,09,1, 11.8,1,1, 12.957, 10488.370, 438.859, 52887.402 25/06/19,10:16:34,14,09,1, 11.8,1,1, 12.957, 10488.384, 438.845, 52887.423 25/06/19,10:16:34,15,09,1, 11.8,1,1, 12.957, 10488.420, 438.835, 52887.462 25/06/19,10:16:34,16,09,1, 11.8,1,1, 12.957, 10488.396, 438.829, 52887.415 25/06/19,10:16:34,17,09,1, 11.8,1,1, 12.957, 10488.397, 438.845, 52887.402 25/06/19,10:16:34,18,09,1, 11.8,1,1, 12.957, 10488.386, 438.832, 52887.445 25/06/19,10:16:34,19,09,1, 11.8,1,1, 12.957, 10488.393, 438.824, 52887.440 25/06/19,10:16:35,00,09,1, 12.0,1,1, 12.958, 10488.391, 438.824, 52887.440 25/06/19,10:16:35,01,09,1, 12.0,1,1, 12.958, 10488.400, 438.829, 52887.396 25/06/19,10:16:35,02,09,1, 12.0,1,1, 12.958, 10488.404, 438.827, 52887.386 25/06/19,10:16:35,03,09,1, 12.0,1,1, 12.958, 10488.403, 438.856, 52887.395 25/06/19,10:16:35,04,09,1, 12.0,1,1, 12.958, 10488.391, 438.847, 52887.420 25/06/19,10:16:35,05,09,1, 12.0,1,1, 12.958, 10488.396, 438.838, 52887.424 25/06/19,10:16:35,06,09,1, 12.0,1,1, 12.958, 10488.390, 438.844, 52887.421 25/06/19,10:16:35,07,09,1, 12.0,1,1, 12.958, 10488.406, 438.854, 52887.383 25/06/19,10:16:35,08,09,1, 12.0,1,1, 12.958, 10488.393, 438.836, 52887.393 25/06/19,10:16:35,09,09,1, 12.0,1,1, 12.958, 10488.396, 438.824, 52887.338 25/06/19,10:16:35,10,09,1, 12.0,1,1, 12.958, 10488.367, 438.827, 52887.427 25/06/19,10:16:35,11,09,1, 12.0,1,1, 12.958, 10488.391, 438.830, 52887.328 25/06/19,10:16:35,12,09,1, 12.0,1,1, 12.958, 10488.398, 438.831, 52887.425 25/06/19,10:16:35,13,09,1, 12.0,1,1, 12.958, 10488.385, 438.820, 52887.430 25/06/19,10:16:35,14,09,1, 12.0,1,1, 12.958, 10488.401, 438.829, 52887.463 25/06/19,10:16:35,15,09,1, 12.0,1,1, 12.958, 10488.390, 438.800, 52887.444 25/06/19,10:16:35,16,09,1, 12.0,1,1, 12.958, 10488.397, 438.815, 52887.449 25/06/19,10:16:35,17,09,1, 12.0,1,1, 12.958, 10488.366, 438.848, 52887.442 25/06/19,10:16:35,18,09,1, 12.0,1,1, 12.958, 10488.391, 438.816, 52887.424 25/06/19,10:16:35,19,09,1, 12.0,1,1, 12.958, 10488.383, 438.809, 52887.408 25/06/19,10:16:36,00,10,1, 11.9,1,1, 12.958, 10488.383, 438.809, 52887.408 25/06/19,10:16:36,01,10,1, 11.9,1,1, 12.958, 10488.380, 438.827, 52887.416 25/06/19,10:16:36,02,10,1, 11.9,1,1, 12.958, 10488.373, 438.825, 52887.416 25/06/19,10:16:36,03,10,1, 11.9,1,1, 12.958, 10488.370, 438.813, 52887.370 25/06/19,10:16:36,04,10,1, 11.9,1,1, 12.958, 10488.401, 438.832, 52887.352 25/06/19,10:16:36,05,10,1, 11.9,1,1, 12.958, 10488.400, 438.858, 52887.456 25/06/19,10:16:36,06,10,1, 11.9,1,1, 12.958, 10488.403, 438.849, 52887.368 25/06/19,10:16:36,07,10,1, 11.9,1,1, 12.958, 10488.379, 438.846, 52887.400 25/06/19,10:16:36,08,10,1, 11.9,1,1, 12.958, 10488.366, 438.809, 52887.389 25/06/19,10:16:36,09,10,1, 11.9,1,1, 12.958, 10488.370, 438.811, 52887.429 25/06/19,10:16:36,10,10,1, 11.9,1,1, 12.958, 10488.362, 438.829, 52887.393 25/06/19,10:16:36,11,10,1, 11.9,1,1, 12.958, 10488.365, 438.846, 52887.430 25/06/19,10:16:36,12,10,1, 11.9,1,1, 12.958, 10488.383, 438.814, 52887.476 25/06/19,10:16:36,13,10,1, 11.9,1,1, 12.958, 10488.384, 438.834, 52887.433 25/06/19,10:16:36,14,10,1, 11.9,1,1, 12.958, 10488.399, 438.841, 52887.388 25/06/19,10:16:36,15,10,1, 11.9,1,1, 12.958, 10488.387, 438.831, 52887.438 25/06/19,10:16:36,16,10,1, 11.9,1,1, 12.958, 10488.382, 438.825, 52887.400 25/06/19,10:16:36,17,10,1, 11.9,1,1, 12.958, 10488.386, 438.836, 52887.439 25/06/19,10:16:36,18,10,1, 11.9,1,1, 12.958, 10488.379, 438.838, 52887.383 25/06/19,10:16:36,19,10,1, 11.9,1,1, 12.958, 10488.370, 438.804, 52887.423 25/06/19,10:16:37,00,09,1, 11.9,1,1, 12.962, 10488.366, 438.804, 52887.423 25/06/19,10:16:37,01,09,1, 11.9,1,1, 12.962, 10488.341, 438.834, 52887.514 25/06/19,10:16:37,02,09,1, 11.9,1,1, 12.962, 10488.371, 438.829, 52887.480 25/06/19,10:16:37,03,09,1, 11.9,1,1, 12.962, 10488.384, 438.818, 52887.488 25/06/19,10:16:37,04,09,1, 11.9,1,1, 12.962, 10488.390, 438.829, 52887.402 25/06/19,10:16:37,05,09,1, 11.9,1,1, 12.962, 10488.335, 438.824, 52887.409 25/06/19,10:16:37,06,09,1, 11.9,1,1, 12.962, 10488.370, 438.822, 52887.363 25/06/19,10:16:37,07,09,1, 11.9,1,1, 12.962, 10488.380, 438.834, 52887.341 25/06/19,10:16:37,08,09,1, 11.9,1,1, 12.962, 10488.386, 438.834, 52887.382 25/06/19,10:16:37,09,09,1, 11.9,1,1, 12.962, 10488.384, 438.828, 52887.424 25/06/19,10:16:37,10,09,1, 11.9,1,1, 12.962, 10488.374, 438.821, 52887.371 25/06/19,10:16:37,11,09,1, 11.9,1,1, 12.962, 10488.362, 438.832, 52887.378 25/06/19,10:16:37,12,09,1, 11.9,1,1, 12.962, 10488.404, 438.826, 52887.441 25/06/19,10:16:37,13,09,1, 11.9,1,1, 12.962, 10488.383, 438.815, 52887.377 25/06/19,10:16:37,14,09,1, 11.9,1,1, 12.962, 10488.362, 438.875, 52887.678 25/06/19,10:16:37,15,09,1, 11.9,1,1, 12.962, 10488.404, 438.827, 52887.351 25/06/19,10:16:37,16,09,1, 11.9,1,1, 12.962, 10488.374, 438.845, 52887.355 25/06/19,10:16:37,17,09,1, 11.9,1,1, 12.962, 10488.375, 438.824, 52887.357 25/06/19,10:16:37,18,09,1, 11.9,1,1, 12.962, 10488.372, 438.811, 52887.404 25/06/19,10:16:37,19,09,1, 11.9,1,1, 12.962, 10488.384, 438.817, 52887.355 25/06/19,10:16:38,00,07,1, 11.9,1,1, 12.965, 10488.383, 438.817, 52887.355 25/06/19,10:16:38,01,07,1, 11.9,1,1, 12.965, 10488.347, 438.827, 52887.365 25/06/19,10:16:38,02,07,1, 11.9,1,1, 12.965, 10488.386, 438.832, 52887.367 25/06/19,10:16:38,03,07,1, 11.9,1,1, 12.965, 10488.360, 438.830, 52887.433 25/06/19,10:16:38,04,07,1, 11.9,1,1, 12.965, 10488.375, 438.810, 52887.427 25/06/19,10:16:38,05,07,1, 11.9,1,1, 12.965, 10488.367, 438.826, 52887.431 25/06/19,10:16:38,06,07,1, 11.9,1,1, 12.965, 10488.317, 438.832, 52887.377 25/06/19,10:16:38,07,07,1, 11.9,1,1, 12.965, 10488.344, 438.837, 52887.412 25/06/19,10:16:38,08,07,1, 11.9,1,1, 12.965, 10488.346, 438.850, 52887.415 25/06/19,10:16:38,09,07,1, 11.9,1,1, 12.965, 10488.362, 438.855, 52887.363 25/06/19,10:16:38,10,07,1, 11.9,1,1, 12.965, 10488.337, 438.839, 52887.465 25/06/19,10:16:38,11,07,1, 11.9,1,1, 12.965, 10488.347, 438.840, 52887.382 25/06/19,10:16:38,12,07,1, 11.9,1,1, 12.965, 10488.355, 438.841, 52887.422 25/06/19,10:16:38,13,07,1, 11.9,1,1, 12.965, 10488.360, 438.825, 52887.416 25/06/19,10:16:38,14,07,1, 11.9,1,1, 12.965, 10488.383, 438.843, 52887.420 25/06/19,10:16:38,15,07,1, 11.9,1,1, 12.965, 10488.351, 438.855, 52887.468 25/06/19,10:16:38,16,07,1, 11.9,1,1, 12.965, 10488.343, 438.857, 52887.440 25/06/19,10:16:38,17,07,1, 11.9,1,1, 12.965, 10488.370, 438.858, 52887.377 25/06/19,10:16:38,18,07,1, 11.9,1,1, 12.965, 10488.386, 438.839, 52887.428 25/06/19,10:16:38,19,07,1, 11.9,1,1, 12.965, 10488.353, 438.850, 52887.465 25/06/19,10:16:39,00,08,1, 11.9,1,1, 12.960, 10488.349, 438.850, 52887.465 25/06/19,10:16:39,01,08,1, 11.9,1,1, 12.960, 10488.341, 438.857, 52887.455 25/06/19,10:16:39,02,08,1, 11.9,1,1, 12.960, 10488.341, 438.893, 52887.375 25/06/19,10:16:39,03,08,1, 11.9,1,1, 12.960, 10488.343, 438.854, 52887.406 25/06/19,10:16:39,04,08,1, 11.9,1,1, 12.960, 10488.350, 438.856, 52887.354 25/06/19,10:16:39,05,08,1, 11.9,1,1, 12.960, 10488.349, 438.850, 52887.376 25/06/19,10:16:39,06,08,1, 11.9,1,1, 12.960, 10488.349, 438.883, 52887.477 25/06/19,10:16:39,07,08,1, 11.9,1,1, 12.960, 10488.360, 438.868, 52887.388 25/06/19,10:16:39,08,08,1, 11.9,1,1, 12.960, 10488.359, 438.855, 52887.388 25/06/19,10:16:39,09,08,1, 11.9,1,1, 12.960, 10488.345, 438.872, 52887.426 25/06/19,10:16:39,10,08,1, 11.9,1,1, 12.960, 10488.325, 438.892, 52887.407 25/06/19,10:16:39,11,08,1, 11.9,1,1, 12.960, 10488.349, 438.863, 52887.468 25/06/19,10:16:39,12,08,1, 11.9,1,1, 12.960, 10488.328, 438.842, 52887.433 25/06/19,10:16:39,13,08,1, 11.9,1,1, 12.960, 10488.315, 438.865, 52887.361 25/06/19,10:16:39,14,08,1, 11.9,1,1, 12.960, 10488.341, 438.858, 52887.417 25/06/19,10:16:39,15,08,1, 11.9,1,1, 12.960, 10488.327, 438.885, 52887.442 25/06/19,10:16:39,16,08,1, 11.9,1,1, 12.960, 10488.325, 438.868, 52887.371 25/06/19,10:16:39,17,08,1, 11.9,1,1, 12.960, 10488.320, 438.877, 52887.387 25/06/19,10:16:39,18,08,1, 11.9,1,1, 12.960, 10488.341, 438.859, 52887.363 25/06/19,10:16:39,19,08,1, 11.9,1,1, 12.960, 10488.298, 438.860, 52887.355 25/06/19,10:16:40,00,09,1, 12.0,1,1, 12.960, 10488.291, 438.860, 52887.355 25/06/19,10:16:40,01,09,1, 12.0,1,1, 12.960, 10488.330, 438.872, 52887.415 25/06/19,10:16:40,02,09,1, 12.0,1,1, 12.960, 10488.320, 438.856, 52887.382 25/06/19,10:16:40,03,09,1, 12.0,1,1, 12.960, 10488.325, 438.876, 52887.323 25/06/19,10:16:40,04,09,1, 12.0,1,1, 12.960, 10488.316, 438.886, 52887.350 25/06/19,10:16:40,05,09,1, 12.0,1,1, 12.960, 10488.331, 438.889, 52887.348 25/06/19,10:16:40,06,09,1, 12.0,1,1, 12.960, 10488.304, 438.876, 52887.355 25/06/19,10:16:40,07,09,1, 12.0,1,1, 12.960, 10488.298, 438.859, 52887.371 25/06/19,10:16:40,08,09,1, 12.0,1,1, 12.960, 10488.293, 438.869, 52887.469 25/06/19,10:16:40,09,09,1, 12.0,1,1, 12.960, 10488.326, 438.897, 52887.425 25/06/19,10:16:40,10,09,1, 12.0,1,1, 12.960, 10488.286, 438.880, 52887.401 25/06/19,10:16:40,11,09,1, 12.0,1,1, 12.960, 10488.309, 438.898, 52887.444 25/06/19,10:16:40,12,09,1, 12.0,1,1, 12.960, 10488.310, 438.858, 52887.376 25/06/19,10:16:40,13,09,1, 12.0,1,1, 12.960, 10488.306, 438.878, 52887.393 25/06/19,10:16:40,14,09,1, 12.0,1,1, 12.960, 10488.331, 438.873, 52887.358 25/06/19,10:16:40,15,09,1, 12.0,1,1, 12.960, 10488.330, 438.851, 52887.353 25/06/19,10:16:40,16,09,1, 12.0,1,1, 12.960, 10488.294, 438.850, 52887.310 25/06/19,10:16:40,17,09,1, 12.0,1,1, 12.960, 10488.307, 438.867, 52887.318 25/06/19,10:16:40,18,09,1, 12.0,1,1, 12.960, 10488.307, 438.895, 52887.377 25/06/19,10:16:40,19,09,1, 12.0,1,1, 12.960, 10488.315, 438.866, 52887.309 25/06/19,10:16:41,00,08,1, 11.9,1,1, 12.960, 10488.307, 438.866, 52887.309 25/06/19,10:16:41,01,08,1, 11.9,1,1, 12.960, 10488.295, 438.897, 52887.426 25/06/19,10:16:41,02,08,1, 11.9,1,1, 12.960, 10488.252, 438.873, 52887.340 25/06/19,10:16:41,03,08,1, 11.9,1,1, 12.960, 10488.292, 438.889, 52887.453 25/06/19,10:16:41,04,08,1, 11.9,1,1, 12.960, 10488.287, 438.878, 52887.358 25/06/19,10:16:41,05,08,1, 11.9,1,1, 12.960, 10488.283, 438.891, 52887.388 25/06/19,10:16:41,06,08,1, 11.9,1,1, 12.960, 10488.289, 438.924, 52887.377 25/06/19,10:16:41,07,08,1, 11.9,1,1, 12.960, 10488.284, 438.870, 52887.427 25/06/19,10:16:41,08,08,1, 11.9,1,1, 12.960, 10488.274, 438.904, 52887.401 25/06/19,10:16:41,09,08,1, 11.9,1,1, 12.960, 10488.266, 438.900, 52887.413 25/06/19,10:16:41,10,08,1, 11.9,1,1, 12.960, 10488.241, 438.894, 52887.399 25/06/19,10:16:41,11,08,1, 11.9,1,1, 12.960, 10488.266, 438.877, 52887.335 25/06/19,10:16:41,12,08,1, 11.9,1,1, 12.960, 10488.236, 438.867, 52887.421 25/06/19,10:16:41,13,08,1, 11.9,1,1, 12.960, 10488.277, 438.904, 52887.409 25/06/19,10:16:41,14,08,1, 11.9,1,1, 12.960, 10488.262, 438.900, 52887.401 25/06/19,10:16:41,15,08,1, 11.9,1,1, 12.960, 10488.282, 438.911, 52887.407 25/06/19,10:16:41,16,08,1, 11.9,1,1, 12.960, 10488.263, 438.901, 52887.363 25/06/19,10:16:41,17,08,1, 11.9,1,1, 12.960, 10488.261, 438.879, 52887.370 25/06/19,10:16:41,18,08,1, 11.9,1,1, 12.960, 10488.274, 438.891, 52887.378 25/06/19,10:16:41,19,08,1, 11.9,1,1, 12.960, 10488.266, 438.851, 52887.405 25/06/19,10:16:42,00,08,1, 12.0,1,1, 12.962, 10488.266, 438.851, 52887.405 25/06/19,10:16:42,01,08,1, 12.0,1,1, 12.962, 10488.279, 438.894, 52887.370 25/06/19,10:16:42,02,08,1, 12.0,1,1, 12.962, 10488.248, 438.901, 52887.407 25/06/19,10:16:42,03,08,1, 12.0,1,1, 12.962, 10488.279, 438.905, 52887.427 25/06/19,10:16:42,04,08,1, 12.0,1,1, 12.962, 10488.258, 438.906, 52887.403 25/06/19,10:16:42,05,08,1, 12.0,1,1, 12.962, 10488.250, 438.906, 52887.383 25/06/19,10:16:42,06,08,1, 12.0,1,1, 12.962, 10488.229, 438.909, 52887.358 25/06/19,10:16:42,07,08,1, 12.0,1,1, 12.962, 10488.252, 438.901, 52887.341 25/06/19,10:16:42,08,08,1, 12.0,1,1, 12.962, 10488.222, 438.904, 52887.391 25/06/19,10:16:42,09,08,1, 12.0,1,1, 12.962, 10488.221, 438.917, 52887.513 25/06/19,10:16:42,10,08,1, 12.0,1,1, 12.962, 10488.222, 438.895, 52887.474 25/06/19,10:16:42,11,08,1, 12.0,1,1, 12.962, 10488.215, 438.888, 52887.436 25/06/19,10:16:42,12,08,1, 12.0,1,1, 12.962, 10488.236, 438.899, 52887.407 25/06/19,10:16:42,13,08,1, 12.0,1,1, 12.962, 10488.229, 438.912, 52887.379 25/06/19,10:16:42,14,08,1, 12.0,1,1, 12.962, 10488.221, 438.914, 52887.358 25/06/19,10:16:42,15,08,1, 12.0,1,1, 12.962, 10488.189, 438.920, 52887.445 25/06/19,10:16:42,16,08,1, 12.0,1,1, 12.962, 10488.178, 438.913, 52887.431 25/06/19,10:16:42,17,08,1, 12.0,1,1, 12.962, 10488.189, 438.911, 52887.368 25/06/19,10:16:42,18,08,1, 12.0,1,1, 12.962, 10488.191, 438.907, 52887.380 25/06/19,10:16:42,19,08,1, 12.0,1,1, 12.962, 10488.191, 438.904, 52887.375 25/06/19,10:16:43,00,08,1, 11.9,1,1, 12.960, 10488.182, 438.904, 52887.375 25/06/19,10:16:43,01,08,1, 11.9,1,1, 12.960, 10488.192, 438.899, 52887.384 25/06/19,10:16:43,02,08,1, 11.9,1,1, 12.960, 10488.179, 438.902, 52887.383 25/06/19,10:16:43,03,08,1, 11.9,1,1, 12.960, 10488.171, 438.886, 52887.347 25/06/19,10:16:43,04,08,1, 11.9,1,1, 12.960, 10488.187, 438.892, 52887.360 25/06/19,10:16:43,05,08,1, 11.9,1,1, 12.960, 10488.175, 438.912, 52887.400 25/06/19,10:16:43,06,08,1, 11.9,1,1, 12.960, 10488.189, 438.919, 52887.349 25/06/19,10:16:43,07,08,1, 11.9,1,1, 12.960, 10488.178, 438.910, 52887.362 25/06/19,10:16:43,08,08,1, 11.9,1,1, 12.960, 10488.163, 438.917, 52887.424 25/06/19,10:16:43,09,08,1, 11.9,1,1, 12.960, 10488.168, 438.904, 52887.358 25/06/19,10:16:43,10,08,1, 11.9,1,1, 12.960, 10488.187, 438.915, 52887.387 25/06/19,10:16:43,11,08,1, 11.9,1,1, 12.960, 10488.154, 438.919, 52887.442 25/06/19,10:16:43,12,08,1, 11.9,1,1, 12.960, 10488.156, 438.915, 52887.455 25/06/19,10:16:43,13,08,1, 11.9,1,1, 12.960, 10488.189, 438.900, 52887.419 25/06/19,10:16:43,14,08,1, 11.9,1,1, 12.960, 10488.148, 438.906, 52887.350 25/06/19,10:16:43,15,08,1, 11.9,1,1, 12.960, 10488.148, 438.902, 52887.409 25/06/19,10:16:43,16,08,1, 11.9,1,1, 12.960, 10488.158, 438.908, 52887.328 25/06/19,10:16:43,17,08,1, 11.9,1,1, 12.960, 10488.142, 438.907, 52887.364 25/06/19,10:16:43,18,08,1, 11.9,1,1, 12.960, 10488.136, 438.918, 52887.398 25/06/19,10:16:43,19,08,1, 11.9,1,1, 12.960, 10488.153, 438.934, 52887.387 25/06/19,10:16:44,00,09,1, 11.9,1,1, 12.957, 10488.149, 438.934, 52887.387 25/06/19,10:16:44,01,09,1, 11.9,1,1, 12.957, 10488.136, 438.933, 52887.360 25/06/19,10:16:44,02,09,1, 11.9,1,1, 12.957, 10488.144, 438.928, 52887.371 25/06/19,10:16:44,03,09,1, 11.9,1,1, 12.957, 10488.145, 438.920, 52887.349 25/06/19,10:16:44,04,09,1, 11.9,1,1, 12.957, 10488.123, 438.911, 52887.343 25/06/19,10:16:44,05,09,1, 11.9,1,1, 12.957, 10488.133, 438.916, 52887.313 25/06/19,10:16:44,06,09,1, 11.9,1,1, 12.957, 10488.132, 438.943, 52887.362 25/06/19,10:16:44,07,09,1, 11.9,1,1, 12.957, 10488.118, 438.922, 52887.341 25/06/19,10:16:44,08,09,1, 11.9,1,1, 12.957, 10488.133, 438.924, 52887.377 25/06/19,10:16:44,09,09,1, 11.9,1,1, 12.957, 10488.100, 438.920, 52887.405 25/06/19,10:16:44,10,09,1, 11.9,1,1, 12.957, 10488.118, 438.949, 52887.418 25/06/19,10:16:44,11,09,1, 11.9,1,1, 12.957, 10488.097, 438.933, 52887.393 25/06/19,10:16:44,12,09,1, 11.9,1,1, 12.957, 10488.077, 438.918, 52887.392 25/06/19,10:16:44,13,09,1, 11.9,1,1, 12.957, 10488.111, 438.928, 52887.393 25/06/19,10:16:44,14,09,1, 11.9,1,1, 12.957, 10488.084, 438.934, 52887.418 25/06/19,10:16:44,15,09,1, 11.9,1,1, 12.957, 10488.101, 438.938, 52887.372 25/06/19,10:16:44,16,09,1, 11.9,1,1, 12.957, 10488.107, 438.924, 52887.369 25/06/19,10:16:44,17,09,1, 11.9,1,1, 12.957, 10488.103, 438.922, 52887.410 25/06/19,10:16:44,18,09,1, 11.9,1,1, 12.957, 10488.100, 438.920, 52887.446 25/06/19,10:16:44,19,09,1, 11.9,1,1, 12.957, 10488.072, 438.948, 52887.406 25/06/19,10:16:45,00,08,1, 11.9,1,1, 12.959, 10488.065, 438.948, 52887.406 25/06/19,10:16:45,01,08,1, 11.9,1,1, 12.959, 10488.060, 438.928, 52887.433 25/06/19,10:16:45,02,08,1, 11.9,1,1, 12.959, 10488.076, 438.915, 52887.417 25/06/19,10:16:45,03,08,1, 11.9,1,1, 12.959, 10488.064, 438.917, 52887.414 25/06/19,10:16:45,04,08,1, 11.9,1,1, 12.959, 10488.063, 438.934, 52887.317 25/06/19,10:16:45,05,08,1, 11.9,1,1, 12.959, 10488.039, 438.929, 52887.400 25/06/19,10:16:45,06,08,1, 11.9,1,1, 12.959, 10488.049, 438.910, 52887.343 25/06/19,10:16:45,07,08,1, 11.9,1,1, 12.959, 10488.033, 438.919, 52887.361 25/06/19,10:16:45,08,08,1, 11.9,1,1, 12.959, 10488.068, 438.938, 52887.323 25/06/19,10:16:45,09,08,1, 11.9,1,1, 12.959, 10488.057, 438.944, 52887.362 25/06/19,10:16:45,10,08,1, 11.9,1,1, 12.959, 10488.033, 438.937, 52887.398 25/06/19,10:16:45,11,08,1, 11.9,1,1, 12.959, 10488.048, 438.920, 52887.373 25/06/19,10:16:45,12,08,1, 11.9,1,1, 12.959, 10488.070, 438.917, 52887.322 25/06/19,10:16:45,13,08,1, 11.9,1,1, 12.959, 10488.042, 438.928, 52887.352 25/06/19,10:16:45,14,08,1, 11.9,1,1, 12.959, 10488.028, 438.952, 52887.388 25/06/19,10:16:45,15,08,1, 11.9,1,1, 12.959, 10488.052, 438.934, 52887.378 25/06/19,10:16:45,16,08,1, 11.9,1,1, 12.959, 10488.055, 438.937, 52887.397 25/06/19,10:16:45,17,08,1, 11.9,1,1, 12.959, 10488.038, 438.916, 52887.355 25/06/19,10:16:45,18,08,1, 11.9,1,1, 12.959, 10488.044, 438.938, 52887.393 25/06/19,10:16:45,19,08,1, 11.9,1,1, 12.959, 10488.041, 438.919, 52887.385 25/06/19,10:16:46,00,08,1, 11.9,1,1, 12.960, 10488.040, 438.919, 52887.385 25/06/19,10:16:46,01,08,1, 11.9,1,1, 12.960, 10488.026, 438.907, 52887.396 25/06/19,10:16:46,02,08,1, 11.9,1,1, 12.960, 10488.023, 438.928, 52887.304 25/06/19,10:16:46,03,08,1, 11.9,1,1, 12.960, 10488.042, 438.927, 52887.366 25/06/19,10:16:46,04,08,1, 11.9,1,1, 12.960, 10488.013, 438.926, 52887.393 25/06/19,10:16:46,05,08,1, 11.9,1,1, 12.960, 10488.015, 438.939, 52887.324 25/06/19,10:16:46,06,08,1, 11.9,1,1, 12.960, 10488.031, 438.914, 52887.337 25/06/19,10:16:46,07,08,1, 11.9,1,1, 12.960, 10488.011, 438.926, 52887.398 25/06/19,10:16:46,08,08,1, 11.9,1,1, 12.960, 10488.026, 438.941, 52887.395 25/06/19,10:16:46,09,08,1, 11.9,1,1, 12.960, 10488.037, 438.910, 52887.337 25/06/19,10:16:46,10,08,1, 11.9,1,1, 12.960, 10487.990, 438.910, 52887.317 25/06/19,10:16:46,11,08,1, 11.9,1,1, 12.960, 10488.006, 438.927, 52887.351 25/06/19,10:16:46,12,08,1, 11.9,1,1, 12.960, 10488.001, 438.910, 52887.415 25/06/19,10:16:46,13,08,1, 11.9,1,1, 12.960, 10488.004, 438.917, 52887.388 25/06/19,10:16:46,14,08,1, 11.9,1,1, 12.960, 10487.967, 438.938, 52887.470 25/06/19,10:16:46,15,08,1, 11.9,1,1, 12.960, 10488.029, 438.919, 52887.309 25/06/19,10:16:46,16,08,1, 11.9,1,1, 12.960, 10487.993, 438.924, 52887.363 25/06/19,10:16:46,17,08,1, 11.9,1,1, 12.960, 10488.008, 438.926, 52887.412 25/06/19,10:16:46,18,08,1, 11.9,1,1, 12.960, 10487.992, 438.938, 52887.343 25/06/19,10:16:46,19,08,1, 11.9,1,1, 12.960, 10487.984, 438.925, 52887.329 25/06/19,10:16:47,00,08,1, 11.9,1,1, 12.961, 10487.982, 438.925, 52887.329 25/06/19,10:16:47,01,08,1, 11.9,1,1, 12.961, 10487.972, 438.923, 52887.378 25/06/19,10:16:47,02,08,1, 11.9,1,1, 12.961, 10487.963, 438.931, 52887.311 25/06/19,10:16:47,03,08,1, 11.9,1,1, 12.961, 10487.928, 438.928, 52887.336 25/06/19,10:16:47,04,08,1, 11.9,1,1, 12.961, 10487.942, 438.922, 52887.327 25/06/19,10:16:47,05,08,1, 11.9,1,1, 12.961, 10487.960, 438.917, 52887.349 25/06/19,10:16:47,06,08,1, 11.9,1,1, 12.961, 10487.942, 438.934, 52887.355 25/06/19,10:16:47,07,08,1, 11.9,1,1, 12.961, 10487.951, 438.927, 52887.368 25/06/19,10:16:47,08,08,1, 11.9,1,1, 12.961, 10487.946, 438.932, 52887.398 25/06/19,10:16:47,09,08,1, 11.9,1,1, 12.961, 10487.958, 438.949, 52887.374 25/06/19,10:16:47,10,08,1, 11.9,1,1, 12.961, 10487.961, 438.923, 52887.352 25/06/19,10:16:47,11,08,1, 11.9,1,1, 12.961, 10487.944, 438.929, 52887.407 25/06/19,10:16:47,12,08,1, 11.9,1,1, 12.961, 10487.944, 438.930, 52887.373 25/06/19,10:16:47,13,08,1, 11.9,1,1, 12.961, 10487.960, 438.934, 52887.382 25/06/19,10:16:47,14,08,1, 11.9,1,1, 12.961, 10487.930, 438.924, 52887.297 25/06/19,10:16:47,15,08,1, 11.9,1,1, 12.961, 10487.916, 438.932, 52887.377 25/06/19,10:16:47,16,08,1, 11.9,1,1, 12.961, 10487.921, 438.908, 52887.303 25/06/19,10:16:47,17,08,1, 11.9,1,1, 12.961, 10487.914, 438.931, 52887.350 25/06/19,10:16:47,18,08,1, 11.9,1,1, 12.961, 10487.936, 438.898, 52887.326 25/06/19,10:16:47,19,08,1, 11.9,1,1, 12.961, 10487.957, 438.929, 52887.316 25/06/19,10:16:48,00,08,1, 11.9,1,1, 12.966, 10487.949, 438.929, 52887.316 25/06/19,10:16:48,01,08,1, 11.9,1,1, 12.966, 10487.948, 438.901, 52887.257 25/06/19,10:16:48,02,08,1, 11.9,1,1, 12.966, 10487.915, 438.911, 52887.369 25/06/19,10:16:48,03,08,1, 11.9,1,1, 12.966, 10487.928, 438.900, 52887.379 25/06/19,10:16:48,04,08,1, 11.9,1,1, 12.966, 10487.923, 438.916, 52887.379 25/06/19,10:16:48,05,08,1, 11.9,1,1, 12.966, 10487.924, 438.928, 52887.336 25/06/19,10:16:48,06,08,1, 11.9,1,1, 12.966, 10487.896, 438.903, 52887.372 25/06/19,10:16:48,07,08,1, 11.9,1,1, 12.966, 10487.878, 438.910, 52887.360 25/06/19,10:16:48,08,08,1, 11.9,1,1, 12.966, 10487.913, 438.910, 52887.322 25/06/19,10:16:48,09,08,1, 11.9,1,1, 12.966, 10487.903, 438.916, 52887.353 25/06/19,10:16:48,10,08,1, 11.9,1,1, 12.966, 10487.921, 438.898, 52887.287 25/06/19,10:16:48,11,08,1, 11.9,1,1, 12.966, 10487.912, 438.921, 52887.328 25/06/19,10:16:48,12,08,1, 11.9,1,1, 12.966, 10487.897, 438.915, 52887.329 25/06/19,10:16:48,13,08,1, 11.9,1,1, 12.966, 10487.894, 438.918, 52887.342 25/06/19,10:16:48,14,08,1, 11.9,1,1, 12.966, 10487.889, 438.910, 52887.331 25/06/19,10:16:48,15,08,1, 11.9,1,1, 12.966, 10487.888, 438.892, 52887.313 25/06/19,10:16:48,16,08,1, 11.9,1,1, 12.966, 10487.904, 438.908, 52887.316 25/06/19,10:16:48,17,08,1, 11.9,1,1, 12.966, 10487.904, 438.913, 52887.329 25/06/19,10:16:48,18,08,1, 11.9,1,1, 12.966, 10487.895, 438.909, 52887.308 25/06/19,10:16:48,19,08,1, 11.9,1,1, 12.966, 10487.874, 438.898, 52887.334 25/06/19,10:16:49,00,08,1, 11.9,1,1, 12.965, 10487.874, 438.898, 52887.334 25/06/19,10:16:49,01,08,1, 11.9,1,1, 12.965, 10487.889, 438.927, 52887.398 25/06/19,10:16:49,02,08,1, 11.9,1,1, 12.965, 10487.856, 438.915, 52887.355 25/06/19,10:16:49,03,08,1, 11.9,1,1, 12.965, 10487.855, 438.887, 52887.313 25/06/19,10:16:49,04,08,1, 11.9,1,1, 12.965, 10487.871, 438.909, 52887.340 25/06/19,10:16:49,05,08,1, 11.9,1,1, 12.965, 10487.841, 438.861, 52887.289 25/06/19,10:16:49,06,08,1, 11.9,1,1, 12.965, 10487.844, 438.898, 52887.392 25/06/19,10:16:49,07,08,1, 11.9,1,1, 12.965, 10487.859, 438.904, 52887.343 25/06/19,10:16:49,08,08,1, 11.9,1,1, 12.965, 10487.865, 438.902, 52887.368 25/06/19,10:16:49,09,08,1, 11.9,1,1, 12.965, 10487.860, 438.880, 52887.328 25/06/19,10:16:49,10,08,1, 11.9,1,1, 12.965, 10487.833, 438.894, 52887.313 25/06/19,10:16:49,11,08,1, 11.9,1,1, 12.965, 10487.850, 438.885, 52887.397 25/06/19,10:16:49,12,08,1, 11.9,1,1, 12.965, 10487.840, 438.886, 52887.340 25/06/19,10:16:49,13,08,1, 11.9,1,1, 12.965, 10487.852, 438.899, 52887.271 25/06/19,10:16:49,14,08,1, 11.9,1,1, 12.965, 10487.838, 438.856, 52887.306 25/06/19,10:16:49,15,08,1, 11.9,1,1, 12.965, 10487.843, 438.882, 52887.252 25/06/19,10:16:49,16,08,1, 11.9,1,1, 12.965, 10487.807, 438.895, 52887.315 25/06/19,10:16:49,17,08,1, 11.9,1,1, 12.965, 10487.811, 438.876, 52887.265 25/06/19,10:16:49,18,08,1, 11.9,1,1, 12.965, 10487.819, 438.870, 52887.299 25/06/19,10:16:49,19,08,1, 11.9,1,1, 12.965, 10487.815, 438.877, 52887.285 25/06/19,10:16:50,00,09,1, 11.9,1,1, 12.966, 10487.807, 438.877, 52887.285 25/06/19,10:16:50,01,09,1, 11.9,1,1, 12.966, 10487.819, 438.867, 52887.327 25/06/19,10:16:50,02,09,1, 11.9,1,1, 12.966, 10487.815, 438.885, 52887.305 25/06/19,10:16:50,03,09,1, 11.9,1,1, 12.966, 10487.805, 438.885, 52887.285 25/06/19,10:16:50,04,09,1, 11.9,1,1, 12.966, 10487.804, 438.900, 52887.337 25/06/19,10:16:50,05,09,1, 11.9,1,1, 12.966, 10487.815, 438.877, 52887.277 25/06/19,10:16:50,06,09,1, 11.9,1,1, 12.966, 10487.793, 438.880, 52887.275 25/06/19,10:16:50,07,09,1, 11.9,1,1, 12.966, 10487.796, 438.898, 52887.299 25/06/19,10:16:50,08,09,1, 11.9,1,1, 12.966, 10487.824, 438.885, 52887.338 25/06/19,10:16:50,09,09,1, 11.9,1,1, 12.966, 10487.795, 438.863, 52887.329 25/06/19,10:16:50,10,09,1, 11.9,1,1, 12.966, 10487.837, 438.886, 52887.332 25/06/19,10:16:50,11,09,1, 11.9,1,1, 12.966, 10487.778, 438.863, 52887.340 25/06/19,10:16:50,12,09,1, 11.9,1,1, 12.966, 10487.780, 438.883, 52887.373 25/06/19,10:16:50,13,09,1, 11.9,1,1, 12.966, 10487.788, 438.876, 52887.275 25/06/19,10:16:50,14,09,1, 11.9,1,1, 12.966, 10487.786, 438.878, 52887.248 25/06/19,10:16:50,15,09,1, 11.9,1,1, 12.966, 10487.769, 438.877, 52887.375 25/06/19,10:16:50,16,09,1, 11.9,1,1, 12.966, 10487.792, 438.881, 52887.308 25/06/19,10:16:50,17,09,1, 11.9,1,1, 12.966, 10487.788, 438.870, 52887.278 25/06/19,10:16:50,18,09,1, 11.9,1,1, 12.966, 10487.792, 438.863, 52887.237 25/06/19,10:16:50,19,09,1, 11.9,1,1, 12.966, 10487.764, 438.874, 52887.340 25/06/19,10:16:51,00,09,1, 12.0,1,1, 12.962, 10487.757, 438.874, 52887.340 25/06/19,10:16:51,01,09,1, 12.0,1,1, 12.962, 10487.780, 438.848, 52887.265 25/06/19,10:16:51,02,09,1, 12.0,1,1, 12.962, 10487.761, 438.876, 52887.297 25/06/19,10:16:51,03,09,1, 12.0,1,1, 12.962, 10487.775, 438.842, 52887.225 25/06/19,10:16:51,04,09,1, 12.0,1,1, 12.962, 10487.776, 438.864, 52887.253 25/06/19,10:16:51,05,09,1, 12.0,1,1, 12.962, 10487.772, 438.860, 52887.277 25/06/19,10:16:51,06,09,1, 12.0,1,1, 12.962, 10487.750, 438.861, 52887.260 25/06/19,10:16:51,07,09,1, 12.0,1,1, 12.962, 10487.753, 438.853, 52887.302 25/06/19,10:16:51,08,09,1, 12.0,1,1, 12.962, 10487.768, 438.852, 52887.288 25/06/19,10:16:51,09,09,1, 12.0,1,1, 12.962, 10487.756, 438.850, 52887.225 25/06/19,10:16:51,10,09,1, 12.0,1,1, 12.962, 10487.745, 438.853, 52887.242 25/06/19,10:16:51,11,09,1, 12.0,1,1, 12.962, 10487.727, 438.821, 52887.241 25/06/19,10:16:51,12,09,1, 12.0,1,1, 12.962, 10487.759, 438.855, 52887.339 25/06/19,10:16:51,13,09,1, 12.0,1,1, 12.962, 10487.738, 438.862, 52887.345 25/06/19,10:16:51,14,09,1, 12.0,1,1, 12.962, 10487.739, 438.838, 52887.236 25/06/19,10:16:51,15,09,1, 12.0,1,1, 12.962, 10487.739, 438.825, 52887.277 25/06/19,10:16:51,16,09,1, 12.0,1,1, 12.962, 10487.737, 438.813, 52887.255 25/06/19,10:16:51,17,09,1, 12.0,1,1, 12.962, 10487.727, 438.812, 52887.299 25/06/19,10:16:51,18,09,1, 12.0,1,1, 12.962, 10487.729, 438.833, 52887.281 25/06/19,10:16:51,19,09,1, 12.0,1,1, 12.962, 10487.757, 438.813, 52887.231 25/06/19,10:16:52,00,08,1, 11.9,1,1, 12.964, 10487.757, 438.813, 52887.231 25/06/19,10:16:52,01,08,1, 11.9,1,1, 12.964, 10487.728, 438.820, 52887.249 25/06/19,10:16:52,02,08,1, 11.9,1,1, 12.964, 10487.717, 438.848, 52887.314 25/06/19,10:16:52,03,08,1, 11.9,1,1, 12.964, 10487.736, 438.837, 52887.297 25/06/19,10:16:52,04,08,1, 11.9,1,1, 12.964, 10487.707, 438.806, 52887.265 25/06/19,10:16:52,05,08,1, 11.9,1,1, 12.964, 10487.702, 438.828, 52887.281 25/06/19,10:16:52,06,08,1, 11.9,1,1, 12.964, 10487.726, 438.805, 52887.295 25/06/19,10:16:52,07,08,1, 11.9,1,1, 12.964, 10487.707, 438.839, 52887.262 25/06/19,10:16:52,08,08,1, 11.9,1,1, 12.964, 10487.709, 438.838, 52887.309 25/06/19,10:16:52,09,08,1, 11.9,1,1, 12.964, 10487.705, 438.799, 52887.279 25/06/19,10:16:52,10,08,1, 11.9,1,1, 12.964, 10487.713, 438.827, 52887.283 25/06/19,10:16:52,11,08,1, 11.9,1,1, 12.964, 10487.707, 438.822, 52887.258 25/06/19,10:16:52,12,08,1, 11.9,1,1, 12.964, 10487.708, 438.812, 52887.347 25/06/19,10:16:52,13,08,1, 11.9,1,1, 12.964, 10487.724, 438.813, 52887.293 25/06/19,10:16:52,14,08,1, 11.9,1,1, 12.964, 10487.715, 438.803, 52887.346 25/06/19,10:16:52,15,08,1, 11.9,1,1, 12.964, 10487.702, 438.816, 52887.275 25/06/19,10:16:52,16,08,1, 11.9,1,1, 12.964, 10487.700, 438.784, 52887.231 25/06/19,10:16:52,17,08,1, 11.9,1,1, 12.964, 10487.691, 438.815, 52887.314 25/06/19,10:16:52,18,08,1, 11.9,1,1, 12.964, 10487.690, 438.806, 52887.315 25/06/19,10:16:52,19,08,1, 11.9,1,1, 12.964, 10487.691, 438.808, 52887.252 25/06/19,10:16:53,00,08,1, 11.9,1,1, 12.963, 10487.690, 438.808, 52887.252 25/06/19,10:16:53,01,08,1, 11.9,1,1, 12.963, 10487.683, 438.801, 52887.312 25/06/19,10:16:53,02,08,1, 11.9,1,1, 12.963, 10487.657, 438.802, 52887.295 25/06/19,10:16:53,03,08,1, 11.9,1,1, 12.963, 10487.668, 438.801, 52887.298 25/06/19,10:16:53,04,08,1, 11.9,1,1, 12.963, 10487.675, 438.811, 52887.294 25/06/19,10:16:53,05,08,1, 11.9,1,1, 12.963, 10487.667, 438.799, 52887.313 25/06/19,10:16:53,06,08,1, 11.9,1,1, 12.963, 10487.692, 438.807, 52887.299 25/06/19,10:16:53,07,08,1, 11.9,1,1, 12.963, 10487.671, 438.790, 52887.287 25/06/19,10:16:53,08,08,1, 11.9,1,1, 12.963, 10487.679, 438.787, 52887.211 25/06/19,10:16:53,09,08,1, 11.9,1,1, 12.963, 10487.697, 438.779, 52887.220 25/06/19,10:16:53,10,08,1, 11.9,1,1, 12.963, 10487.686, 438.799, 52887.266 25/06/19,10:16:53,11,08,1, 11.9,1,1, 12.963, 10487.679, 438.790, 52887.241 25/06/19,10:16:53,12,08,1, 11.9,1,1, 12.963, 10487.680, 438.782, 52887.181 25/06/19,10:16:53,13,08,1, 11.9,1,1, 12.963, 10487.666, 438.778, 52887.212 25/06/19,10:16:53,14,08,1, 11.9,1,1, 12.963, 10487.693, 438.766, 52887.215 25/06/19,10:16:53,15,08,1, 11.9,1,1, 12.963, 10487.672, 438.766, 52887.266 25/06/19,10:16:53,16,08,1, 11.9,1,1, 12.963, 10487.671, 438.801, 52887.323 25/06/19,10:16:53,17,08,1, 11.9,1,1, 12.963, 10487.704, 438.759, 52887.196 25/06/19,10:16:53,18,08,1, 11.9,1,1, 12.963, 10487.684, 438.745, 52887.252 25/06/19,10:16:53,19,08,1, 11.9,1,1, 12.963, 10487.683, 438.788, 52887.256 25/06/19,10:16:54,00,08,1, 11.9,1,1, 12.965, 10487.682, 438.788, 52887.256 25/06/19,10:16:54,01,08,1, 11.9,1,1, 12.965, 10487.670, 438.762, 52887.254 25/06/19,10:16:54,02,08,1, 11.9,1,1, 12.965, 10487.691, 438.759, 52887.247 25/06/19,10:16:54,03,08,1, 11.9,1,1, 12.965, 10487.642, 438.754, 52887.287 25/06/19,10:16:54,04,08,1, 11.9,1,1, 12.965, 10487.653, 438.763, 52887.273 25/06/19,10:16:54,05,08,1, 11.9,1,1, 12.965, 10487.683, 438.754, 52887.278 25/06/19,10:16:54,06,08,1, 11.9,1,1, 12.965, 10487.647, 438.791, 52887.281 25/06/19,10:16:54,07,08,1, 11.9,1,1, 12.965, 10487.656, 438.719, 52887.309 25/06/19,10:16:54,08,08,1, 11.9,1,1, 12.965, 10487.666, 438.725, 52887.277 25/06/19,10:16:54,09,08,1, 11.9,1,1, 12.965, 10487.648, 438.737, 52887.245 25/06/19,10:16:54,10,08,1, 11.9,1,1, 12.965, 10487.654, 438.721, 52887.269 25/06/19,10:16:54,11,08,1, 11.9,1,1, 12.965, 10487.656, 438.726, 52887.259 25/06/19,10:16:54,12,08,1, 11.9,1,1, 12.965, 10487.644, 438.720, 52887.245 25/06/19,10:16:54,13,08,1, 11.9,1,1, 12.965, 10487.651, 438.733, 52887.291 25/06/19,10:16:54,14,08,1, 11.9,1,1, 12.965, 10487.653, 438.737, 52887.312 25/06/19,10:16:54,15,08,1, 11.9,1,1, 12.965, 10487.646, 438.699, 52887.218 25/06/19,10:16:54,16,08,1, 11.9,1,1, 12.965, 10487.630, 438.718, 52887.254 25/06/19,10:16:54,17,08,1, 11.9,1,1, 12.965, 10487.641, 438.704, 52887.257 25/06/19,10:16:54,18,08,1, 11.9,1,1, 12.965, 10487.631, 438.709, 52887.245 25/06/19,10:16:54,19,08,1, 11.9,1,1, 12.965, 10487.641, 438.706, 52887.266 25/06/19,10:16:55,00,08,1, 11.9,1,1, 12.960, 10487.640, 438.706, 52887.266 25/06/19,10:16:55,01,08,1, 11.9,1,1, 12.960, 10487.645, 438.712, 52887.266 25/06/19,10:16:55,02,08,1, 11.9,1,1, 12.960, 10487.646, 438.689, 52887.285 25/06/19,10:16:55,03,08,1, 11.9,1,1, 12.960, 10487.616, 438.703, 52887.258 25/06/19,10:16:55,04,08,1, 11.9,1,1, 12.960, 10487.629, 438.683, 52887.242 25/06/19,10:16:55,05,08,1, 11.9,1,1, 12.960, 10487.636, 438.726, 52887.192 25/06/19,10:16:55,06,08,1, 11.9,1,1, 12.960, 10487.616, 438.702, 52887.266 25/06/19,10:16:55,07,08,1, 11.9,1,1, 12.960, 10487.638, 438.711, 52887.277 25/06/19,10:16:55,08,08,1, 11.9,1,1, 12.960, 10487.629, 438.697, 52887.245 25/06/19,10:16:55,09,08,1, 11.9,1,1, 12.960, 10487.639, 438.703, 52887.234 25/06/19,10:16:55,10,08,1, 11.9,1,1, 12.960, 10487.622, 438.706, 52887.238 25/06/19,10:16:55,11,08,1, 11.9,1,1, 12.960, 10487.641, 438.681, 52887.189 25/06/19,10:16:55,12,08,1, 11.9,1,1, 12.960, 10487.641, 438.714, 52887.223 25/06/19,10:16:55,13,08,1, 11.9,1,1, 12.960, 10487.648, 438.693, 52887.185 25/06/19,10:16:55,14,08,1, 11.9,1,1, 12.960, 10487.619, 438.685, 52887.272 25/06/19,10:16:55,15,08,1, 11.9,1,1, 12.960, 10487.636, 438.691, 52887.263 25/06/19,10:16:55,16,08,1, 11.9,1,1, 12.960, 10487.639, 438.679, 52887.161 25/06/19,10:16:55,17,08,1, 11.9,1,1, 12.960, 10487.641, 438.702, 52887.251 25/06/19,10:16:55,18,08,1, 11.9,1,1, 12.960, 10487.614, 438.681, 52887.301 25/06/19,10:16:55,19,08,1, 11.9,1,1, 12.960, 10487.630, 438.683, 52887.244 25/06/19,10:16:56,00,08,1, 11.9,1,1, 12.966, 10487.623, 438.683, 52887.244 25/06/19,10:16:56,01,08,1, 11.9,1,1, 12.966, 10487.626, 438.684, 52887.220 25/06/19,10:16:56,02,08,1, 11.9,1,1, 12.966, 10487.649, 438.675, 52887.243 25/06/19,10:16:56,03,08,1, 11.9,1,1, 12.966, 10487.612, 438.677, 52887.242 25/06/19,10:16:56,04,08,1, 11.9,1,1, 12.966, 10487.637, 438.677, 52887.261 25/06/19,10:16:56,05,08,1, 11.9,1,1, 12.966, 10487.629, 438.678, 52887.218 25/06/19,10:16:56,06,08,1, 11.9,1,1, 12.966, 10487.619, 438.671, 52887.237 25/06/19,10:16:56,07,08,1, 11.9,1,1, 12.966, 10487.608, 438.687, 52887.215 25/06/19,10:16:56,08,08,1, 11.9,1,1, 12.966, 10487.620, 438.652, 52887.255 25/06/19,10:16:56,09,08,1, 11.9,1,1, 12.966, 10487.597, 438.661, 52887.196 25/06/19,10:16:56,10,08,1, 11.9,1,1, 12.966, 10487.621, 438.663, 52887.191 25/06/19,10:16:56,11,08,1, 11.9,1,1, 12.966, 10487.639, 438.646, 52887.242 25/06/19,10:16:56,12,08,1, 11.9,1,1, 12.966, 10487.632, 438.657, 52887.200 25/06/19,10:16:56,13,08,1, 11.9,1,1, 12.966, 10487.617, 438.644, 52887.215 25/06/19,10:16:56,14,08,1, 11.9,1,1, 12.966, 10487.607, 438.633, 52887.215 25/06/19,10:16:56,15,08,1, 11.9,1,1, 12.966, 10487.609, 438.634, 52887.247 25/06/19,10:16:56,16,08,1, 11.9,1,1, 12.966, 10487.617, 438.638, 52887.194 25/06/19,10:16:56,17,08,1, 11.9,1,1, 12.966, 10487.613, 438.646, 52887.216 25/06/19,10:16:56,18,08,1, 11.9,1,1, 12.966, 10487.626, 438.648, 52887.196 25/06/19,10:16:56,19,08,1, 11.9,1,1, 12.966, 10487.624, 438.638, 52887.204 25/06/19,10:16:57,00,08,1, 11.9,1,1, 12.965, 10487.623, 438.638, 52887.204 25/06/19,10:16:57,01,08,1, 11.9,1,1, 12.965, 10487.628, 438.635, 52887.133 25/06/19,10:16:57,02,08,1, 11.9,1,1, 12.965, 10487.626, 438.807, 52888.142 25/06/19,10:16:57,03,08,1, 11.9,1,1, 12.965, 10487.616, 438.830, 52888.203 25/06/19,10:16:57,04,08,1, 11.9,1,1, 12.965, 10487.596, 438.836, 52888.228 25/06/19,10:16:57,05,08,1, 11.9,1,1, 12.965, 10487.602, 438.836, 52888.219 25/06/19,10:16:57,06,08,1, 11.9,1,1, 12.965, 10487.628, 438.863, 52888.251 25/06/19,10:16:57,07,08,1, 11.9,1,1, 12.965, 10487.628, 438.824, 52888.195 25/06/19,10:16:57,08,08,1, 11.9,1,1, 12.965, 10487.615, 438.834, 52888.268 25/06/19,10:16:57,09,08,1, 11.9,1,1, 12.965, 10487.629, 438.823, 52888.205 25/06/19,10:16:57,10,08,1, 11.9,1,1, 12.965, 10487.588, 438.796, 52888.285 25/06/19,10:16:57,11,08,1, 11.9,1,1, 12.965, 10487.601, 438.825, 52888.259 25/06/19,10:16:57,12,08,1, 11.9,1,1, 12.965, 10487.603, 438.802, 52888.177 25/06/19,10:16:57,13,08,1, 11.9,1,1, 12.965, 10487.605, 438.796, 52888.270 25/06/19,10:16:57,14,08,1, 11.9,1,1, 12.965, 10487.618, 438.804, 52888.271 25/06/19,10:16:57,15,08,1, 11.9,1,1, 12.965, 10487.618, 438.796, 52888.231 25/06/19,10:16:57,16,08,1, 11.9,1,1, 12.965, 10487.583, 438.799, 52888.275 25/06/19,10:16:57,17,08,1, 11.9,1,1, 12.965, 10487.586, 438.813, 52888.209 25/06/19,10:16:57,18,08,1, 11.9,1,1, 12.965, 10487.610, 438.798, 52888.243 25/06/19,10:16:57,19,08,1, 11.9,1,1, 12.965, 10487.590, 438.808, 52888.178 25/06/19,10:16:58,00,08,1, 11.9,1,1, 12.971, 10487.590, 438.808, 52888.178 25/06/19,10:16:58,01,08,1, 11.9,1,1, 12.971, 10487.607, 438.805, 52888.245 25/06/19,10:16:58,02,08,1, 11.9,1,1, 12.971, 10487.570, 438.799, 52888.262 25/06/19,10:16:58,03,08,1, 11.9,1,1, 12.971, 10487.609, 438.807, 52888.207 25/06/19,10:16:58,04,08,1, 11.9,1,1, 12.971, 10487.604, 438.794, 52888.251 25/06/19,10:16:58,05,08,1, 11.9,1,1, 12.971, 10487.613, 438.790, 52888.146 25/06/19,10:16:58,06,08,1, 11.9,1,1, 12.971, 10487.594, 438.780, 52888.229 25/06/19,10:16:58,07,08,1, 11.9,1,1, 12.971, 10487.604, 438.772, 52888.254 25/06/19,10:16:58,08,08,1, 11.9,1,1, 12.971, 10487.598, 438.753, 52888.242 25/06/19,10:16:58,09,08,1, 11.9,1,1, 12.971, 10487.604, 438.763, 52888.146 25/06/19,10:16:58,10,08,1, 11.9,1,1, 12.971, 10487.586, 438.780, 52888.262 25/06/19,10:16:58,11,08,1, 11.9,1,1, 12.971, 10487.575, 438.772, 52888.147 25/06/19,10:16:58,12,08,1, 11.9,1,1, 12.971, 10487.601, 438.752, 52888.232 25/06/19,10:16:58,13,08,1, 11.9,1,1, 12.971, 10487.580, 438.773, 52888.238 25/06/19,10:16:58,14,08,1, 11.9,1,1, 12.971, 10487.570, 438.750, 52888.253 25/06/19,10:16:58,15,08,1, 11.9,1,1, 12.971, 10487.593, 438.769, 52888.217 25/06/19,10:16:58,16,08,1, 11.9,1,1, 12.971, 10487.609, 438.756, 52888.215 25/06/19,10:16:58,17,08,1, 11.9,1,1, 12.971, 10487.592, 438.745, 52888.167 25/06/19,10:16:58,18,08,1, 11.9,1,1, 12.971, 10487.588, 438.747, 52888.180 25/06/19,10:16:58,19,08,1, 11.9,1,1, 12.971, 10487.569, 438.736, 52888.149 25/06/19,10:16:59,00,08,1, 11.9,1,1, 12.970, 10487.565, 438.736, 52888.149 25/06/19,10:16:59,01,08,1, 11.9,1,1, 12.970, 10487.565, 438.746, 52888.201 25/06/19,10:16:59,02,08,1, 11.9,1,1, 12.970, 10487.583, 438.745, 52888.145 25/06/19,10:16:59,03,08,1, 11.9,1,1, 12.970, 10487.596, 438.731, 52888.211 25/06/19,10:16:59,04,08,1, 11.9,1,1, 12.970, 10487.590, 438.727, 52888.156 25/06/19,10:16:59,05,08,1, 11.9,1,1, 12.970, 10487.592, 438.744, 52888.167 25/06/19,10:16:59,06,08,1, 11.9,1,1, 12.970, 10487.594, 438.715, 52888.143 25/06/19,10:16:59,07,08,1, 11.9,1,1, 12.970, 10487.543, 438.727, 52888.202 25/06/19,10:16:59,08,08,1, 11.9,1,1, 12.970, 10487.594, 438.744, 52888.164 25/06/19,10:16:59,09,08,1, 11.9,1,1, 12.970, 10487.562, 438.743, 52888.189 25/06/19,10:16:59,10,08,1, 11.9,1,1, 12.970, 10487.575, 438.726, 52888.186 25/06/19,10:16:59,11,08,1, 11.9,1,1, 12.970, 10487.595, 438.717, 52888.232 25/06/19,10:16:59,12,08,1, 11.9,1,1, 12.970, 10487.563, 438.715, 52888.257 25/06/19,10:16:59,13,08,1, 11.9,1,1, 12.970, 10487.598, 438.704, 52888.122 25/06/19,10:16:59,14,08,1, 11.9,1,1, 12.970, 10487.555, 438.719, 52888.142 25/06/19,10:16:59,15,08,1, 11.9,1,1, 12.970, 10487.579, 438.695, 52888.151 25/06/19,10:16:59,16,08,1, 11.9,1,1, 12.970, 10487.564, 438.702, 52888.151 25/06/19,10:16:59,17,08,1, 11.9,1,1, 12.970, 10487.579, 438.709, 52888.227 25/06/19,10:16:59,18,08,1, 11.9,1,1, 12.970, 10487.590, 438.711, 52888.208 25/06/19,10:16:59,19,08,1, 11.9,1,1, 12.970, 10487.586, 438.694, 52888.150 25/06/19,10:17:00,00,08,1, 12.0,1,1, 12.962, 10487.581, 438.694, 52888.150 25/06/19,10:17:00,01,08,1, 12.0,1,1, 12.962, 10487.559, 438.703, 52888.175 25/06/19,10:17:00,02,08,1, 12.0,1,1, 12.962, 10487.585, 438.526, 52887.231 25/06/19,10:17:00,03,08,1, 12.0,1,1, 12.962, 10487.552, 438.485, 52887.119 25/06/19,10:17:00,04,08,1, 12.0,1,1, 12.962, 10487.584, 438.490, 52887.173 25/06/19,10:17:00,05,08,1, 12.0,1,1, 12.962, 10487.575, 438.474, 52887.163 25/06/19,10:17:00,06,08,1, 12.0,1,1, 12.962, 10487.571, 438.475, 52887.173 25/06/19,10:17:00,07,08,1, 12.0,1,1, 12.962, 10487.587, 438.479, 52887.184 25/06/19,10:17:00,08,08,1, 12.0,1,1, 12.962, 10487.572, 438.478, 52887.051 25/06/19,10:17:00,09,08,1, 12.0,1,1, 12.962, 10487.554, 438.465, 52887.120 25/06/19,10:17:00,10,08,1, 12.0,1,1, 12.962, 10487.565, 438.458, 52887.116 25/06/19,10:17:00,11,08,1, 12.0,1,1, 12.962, 10487.556, 438.465, 52887.041 25/06/19,10:17:00,12,08,1, 12.0,1,1, 12.962, 10487.560, 438.469, 52887.128 25/06/19,10:17:00,13,08,1, 12.0,1,1, 12.962, 10487.558, 438.471, 52887.103 25/06/19,10:17:00,14,08,1, 12.0,1,1, 12.962, 10487.574, 438.456, 52887.096 25/06/19,10:17:00,15,08,1, 12.0,1,1, 12.962, 10487.561, 438.444, 52887.130 25/06/19,10:17:00,16,08,1, 12.0,1,1, 12.962, 10487.572, 438.468, 52887.082 25/06/19,10:17:00,17,08,1, 12.0,1,1, 12.962, 10487.584, 438.461, 52887.134 25/06/19,10:17:00,18,08,1, 12.0,1,1, 12.962, 10487.557, 438.441, 52887.132 25/06/19,10:17:00,19,08,1, 12.0,1,1, 12.962, 10487.579, 438.445, 52887.105 25/06/19,10:17:01,00,08,1, 11.9,1,1, 12.962, 10487.573, 438.445, 52887.105 25/06/19,10:17:01,01,08,1, 11.9,1,1, 12.962, 10487.531, 438.451, 52887.122 25/06/19,10:17:01,02,08,1, 11.9,1,1, 12.962, 10487.562, 438.435, 52887.088 25/06/19,10:17:01,03,08,1, 11.9,1,1, 12.962, 10487.548, 438.427, 52887.137 25/06/19,10:17:01,04,08,1, 11.9,1,1, 12.962, 10487.522, 438.438, 52887.172 25/06/19,10:17:01,05,08,1, 11.9,1,1, 12.962, 10487.542, 438.456, 52887.119 25/06/19,10:17:01,06,08,1, 11.9,1,1, 12.962, 10487.573, 438.431, 52887.096 25/06/19,10:17:01,07,08,1, 11.9,1,1, 12.962, 10487.556, 438.430, 52887.082 25/06/19,10:17:01,08,08,1, 11.9,1,1, 12.962, 10487.565, 438.398, 52887.022 25/06/19,10:17:01,09,08,1, 11.9,1,1, 12.962, 10487.568, 438.415, 52887.083 25/06/19,10:17:01,10,08,1, 11.9,1,1, 12.962, 10487.547, 438.436, 52887.082 25/06/19,10:17:01,11,08,1, 11.9,1,1, 12.962, 10487.580, 438.425, 52887.112 25/06/19,10:17:01,12,08,1, 11.9,1,1, 12.962, 10487.561, 438.423, 52887.096 25/06/19,10:17:01,13,08,1, 11.9,1,1, 12.962, 10487.582, 438.426, 52887.074 25/06/19,10:17:01,14,08,1, 11.9,1,1, 12.962, 10487.561, 438.429, 52887.073 25/06/19,10:17:01,15,08,1, 11.9,1,1, 12.962, 10487.558, 438.400, 52887.122 25/06/19,10:17:01,16,08,1, 11.9,1,1, 12.962, 10487.571, 438.390, 52886.923 25/06/19,10:17:01,17,08,1, 11.9,1,1, 12.962, 10487.568, 438.399, 52887.059 25/06/19,10:17:01,18,08,1, 11.9,1,1, 12.962, 10487.546, 438.429, 52887.112 25/06/19,10:17:01,19,08,1, 11.9,1,1, 12.962, 10487.547, 438.398, 52887.104 25/06/19,10:17:02,00,08,1, 11.9,1,1, 12.961, 10487.540, 438.398, 52887.104 25/06/19,10:17:02,01,08,1, 11.9,1,1, 12.961, 10487.564, 438.405, 52887.090 25/06/19,10:17:02,02,08,1, 11.9,1,1, 12.961, 10487.554, 438.402, 52887.161 25/06/19,10:17:02,03,08,1, 11.9,1,1, 12.961, 10487.540, 438.367, 52887.060 25/06/19,10:17:02,04,08,1, 11.9,1,1, 12.961, 10487.556, 438.400, 52887.134 25/06/19,10:17:02,05,08,1, 11.9,1,1, 12.961, 10487.540, 438.393, 52887.142 25/06/19,10:17:02,06,08,1, 11.9,1,1, 12.961, 10487.557, 438.387, 52887.102 25/06/19,10:17:02,07,08,1, 11.9,1,1, 12.961, 10487.573, 438.385, 52887.046 25/06/19,10:17:02,08,08,1, 11.9,1,1, 12.961, 10487.566, 438.355, 52887.086 25/06/19,10:17:02,09,08,1, 11.9,1,1, 12.961, 10487.565, 438.374, 52887.063 25/06/19,10:17:02,10,08,1, 11.9,1,1, 12.961, 10487.579, 438.375, 52887.039 25/06/19,10:17:02,11,08,1, 11.9,1,1, 12.961, 10487.578, 438.370, 52887.020 25/06/19,10:17:02,12,08,1, 11.9,1,1, 12.961, 10487.566, 438.361, 52887.025 25/06/19,10:17:02,13,08,1, 11.9,1,1, 12.961, 10487.572, 438.367, 52887.100 25/06/19,10:17:02,14,08,1, 11.9,1,1, 12.961, 10487.569, 438.369, 52887.063 25/06/19,10:17:02,15,08,1, 11.9,1,1, 12.961, 10487.551, 438.376, 52887.060 25/06/19,10:17:02,16,08,1, 11.9,1,1, 12.961, 10487.585, 438.358, 52886.998 25/06/19,10:17:02,17,08,1, 11.9,1,1, 12.961, 10487.572, 438.368, 52887.020 25/06/19,10:17:02,18,08,1, 11.9,1,1, 12.961, 10487.544, 438.332, 52887.070 25/06/19,10:17:02,19,08,1, 11.9,1,1, 12.961, 10487.598, 438.342, 52887.064 25/06/19,10:17:03,00,08,1, 11.9,1,1, 12.965, 10487.590, 438.342, 52887.064 25/06/19,10:17:03,01,08,1, 11.9,1,1, 12.965, 10487.587, 438.339, 52887.078 25/06/19,10:17:03,02,08,1, 11.9,1,1, 12.965, 10487.586, 438.350, 52887.116 25/06/19,10:17:03,03,08,1, 11.9,1,1, 12.965, 10487.566, 438.354, 52887.075 25/06/19,10:17:03,04,08,1, 11.9,1,1, 12.965, 10487.564, 438.343, 52887.075 25/06/19,10:17:03,05,08,1, 11.9,1,1, 12.965, 10487.606, 438.344, 52887.047 25/06/19,10:17:03,06,08,1, 11.9,1,1, 12.965, 10487.570, 438.323, 52887.093 25/06/19,10:17:03,07,08,1, 11.9,1,1, 12.965, 10487.585, 438.326, 52887.059 25/06/19,10:17:03,08,08,1, 11.9,1,1, 12.965, 10487.564, 438.340, 52887.087 25/06/19,10:17:03,09,08,1, 11.9,1,1, 12.965, 10487.571, 438.320, 52887.074 25/06/19,10:17:03,10,08,1, 11.9,1,1, 12.965, 10487.595, 438.320, 52887.034 25/06/19,10:17:03,11,08,1, 11.9,1,1, 12.965, 10487.593, 438.333, 52887.061 25/06/19,10:17:03,12,08,1, 11.9,1,1, 12.965, 10487.583, 438.338, 52887.019 25/06/19,10:17:03,13,08,1, 11.9,1,1, 12.965, 10487.580, 438.324, 52887.075 25/06/19,10:17:03,14,08,1, 11.9,1,1, 12.965, 10487.581, 438.321, 52887.067 25/06/19,10:17:03,15,08,1, 11.9,1,1, 12.965, 10487.576, 438.321, 52887.130 25/06/19,10:17:03,16,08,1, 11.9,1,1, 12.965, 10487.572, 438.291, 52887.057 25/06/19,10:17:03,17,08,1, 11.9,1,1, 12.965, 10487.584, 438.318, 52887.031 25/06/19,10:17:03,18,08,1, 11.9,1,1, 12.965, 10487.562, 438.326, 52887.038 25/06/19,10:17:03,19,08,1, 11.9,1,1, 12.965, 10487.573, 438.303, 52887.100 25/06/19,10:17:04,00,08,1, 11.9,1,1, 12.965, 10487.565, 438.303, 52887.100 25/06/19,10:17:04,01,08,1, 11.9,1,1, 12.965, 10487.587, 438.301, 52887.008 25/06/19,10:17:04,02,08,1, 11.9,1,1, 12.965, 10487.578, 438.287, 52887.132 25/06/19,10:17:04,03,08,1, 11.9,1,1, 12.965, 10487.605, 438.301, 52887.029 25/06/19,10:17:04,04,08,1, 11.9,1,1, 12.965, 10487.599, 438.286, 52887.031 25/06/19,10:17:04,05,08,1, 11.9,1,1, 12.965, 10487.568, 438.290, 52887.000 25/06/19,10:17:04,06,08,1, 11.9,1,1, 12.965, 10487.586, 438.308, 52887.034 25/06/19,10:17:04,07,08,1, 11.9,1,1, 12.965, 10487.565, 438.291, 52887.032 25/06/19,10:17:04,08,08,1, 11.9,1,1, 12.965, 10487.610, 438.276, 52887.089 25/06/19,10:17:04,09,08,1, 11.9,1,1, 12.965, 10487.564, 438.267, 52887.016 25/06/19,10:17:04,10,08,1, 11.9,1,1, 12.965, 10487.591, 438.273, 52887.056 25/06/19,10:17:04,11,08,1, 11.9,1,1, 12.965, 10487.583, 438.290, 52887.080 25/06/19,10:17:04,12,08,1, 11.9,1,1, 12.965, 10487.572, 438.287, 52887.075 25/06/19,10:17:04,13,08,1, 11.9,1,1, 12.965, 10487.585, 438.258, 52887.056 25/06/19,10:17:04,14,08,1, 11.9,1,1, 12.965, 10487.560, 438.259, 52887.084 25/06/19,10:17:04,15,08,1, 11.9,1,1, 12.965, 10487.566, 438.269, 52887.013 25/06/19,10:17:04,16,08,1, 11.9,1,1, 12.965, 10487.567, 438.267, 52887.056 25/06/19,10:17:04,17,08,1, 11.9,1,1, 12.965, 10487.561, 438.263, 52887.126 25/06/19,10:17:04,18,08,1, 11.9,1,1, 12.965, 10487.590, 438.288, 52887.109 25/06/19,10:17:04,19,08,1, 11.9,1,1, 12.965, 10487.570, 438.261, 52886.976 25/06/19,10:17:05,00,09,1, 11.9,1,1, 12.963, 10487.565, 438.261, 52886.976 25/06/19,10:17:05,01,09,1, 11.9,1,1, 12.963, 10487.574, 438.263, 52887.015 25/06/19,10:17:05,02,09,1, 11.9,1,1, 12.963, 10487.575, 438.253, 52887.012 25/06/19,10:17:05,03,09,1, 11.9,1,1, 12.963, 10487.587, 438.272, 52887.050 25/06/19,10:17:05,04,09,1, 11.9,1,1, 12.963, 10487.583, 438.266, 52886.964 25/06/19,10:17:05,05,09,1, 11.9,1,1, 12.963, 10487.577, 438.257, 52887.086 25/06/19,10:17:05,06,09,1, 11.9,1,1, 12.963, 10487.586, 438.250, 52887.056 25/06/19,10:17:05,07,09,1, 11.9,1,1, 12.963, 10487.548, 438.251, 52887.040 25/06/19,10:17:05,08,09,1, 11.9,1,1, 12.963, 10487.573, 438.270, 52887.117 25/06/19,10:17:05,09,09,1, 11.9,1,1, 12.963, 10487.549, 438.259, 52887.038 25/06/19,10:17:05,10,09,1, 11.9,1,1, 12.963, 10487.590, 438.242, 52887.043 25/06/19,10:17:05,11,09,1, 11.9,1,1, 12.963, 10487.572, 438.275, 52887.060 25/06/19,10:17:05,12,09,1, 11.9,1,1, 12.963, 10487.547, 438.243, 52887.089 25/06/19,10:17:05,13,09,1, 11.9,1,1, 12.963, 10487.531, 438.229, 52887.059 25/06/19,10:17:05,14,09,1, 11.9,1,1, 12.963, 10487.546, 438.235, 52887.093 25/06/19,10:17:05,15,09,1, 11.9,1,1, 12.963, 10487.527, 438.229, 52886.975 25/06/19,10:17:05,16,09,1, 11.9,1,1, 12.963, 10487.531, 438.278, 52887.057 25/06/19,10:17:05,17,09,1, 11.9,1,1, 12.963, 10487.531, 438.221, 52887.013 25/06/19,10:17:05,18,09,1, 11.9,1,1, 12.963, 10487.533, 438.218, 52887.008 25/06/19,10:17:05,19,09,1, 11.9,1,1, 12.963, 10487.558, 438.235, 52887.029 25/06/19,10:17:06,00,10,1, 11.9,1,1, 12.968, 10487.556, 438.235, 52887.029 25/06/19,10:17:06,01,10,1, 11.9,1,1, 12.968, 10487.545, 438.226, 52887.055 25/06/19,10:17:06,02,10,1, 11.9,1,1, 12.968, 10487.524, 438.217, 52886.953 25/06/19,10:17:06,03,10,1, 11.9,1,1, 12.968, 10487.551, 438.249, 52887.064 25/06/19,10:17:06,04,10,1, 11.9,1,1, 12.968, 10487.536, 438.234, 52887.038 25/06/19,10:17:06,05,10,1, 11.9,1,1, 12.968, 10487.513, 438.209, 52886.985 25/06/19,10:17:06,06,10,1, 11.9,1,1, 12.968, 10487.507, 438.218, 52887.020 25/06/19,10:17:06,07,10,1, 11.9,1,1, 12.968, 10487.537, 438.214, 52887.045 25/06/19,10:17:06,08,10,1, 11.9,1,1, 12.968, 10487.547, 438.223, 52887.064 25/06/19,10:17:06,09,10,1, 11.9,1,1, 12.968, 10487.511, 438.229, 52887.003 25/06/19,10:17:06,10,10,1, 11.9,1,1, 12.968, 10487.557, 438.212, 52887.002 25/06/19,10:17:06,11,10,1, 11.9,1,1, 12.968, 10487.539, 438.243, 52886.990 25/06/19,10:17:06,12,10,1, 11.9,1,1, 12.968, 10487.548, 438.219, 52887.088 25/06/19,10:17:06,13,10,1, 11.9,1,1, 12.968, 10487.522, 438.225, 52887.036 25/06/19,10:17:06,14,10,1, 11.9,1,1, 12.968, 10487.517, 438.205, 52886.997 25/06/19,10:17:06,15,10,1, 11.9,1,1, 12.968, 10487.507, 438.228, 52886.983 25/06/19,10:17:06,16,10,1, 11.9,1,1, 12.968, 10487.547, 438.215, 52886.927 25/06/19,10:17:06,17,10,1, 11.9,1,1, 12.968, 10487.517, 438.230, 52887.047 25/06/19,10:17:06,18,10,1, 11.9,1,1, 12.968, 10487.519, 438.212, 52886.976 25/06/19,10:17:06,19,10,1, 11.9,1,1, 12.968, 10487.527, 438.218, 52886.965 25/06/19,10:17:07,00,09,1, 12.0,1,1, 12.965, 10487.523, 438.218, 52886.965 25/06/19,10:17:07,01,09,1, 12.0,1,1, 12.965, 10487.528, 438.188, 52886.966 25/06/19,10:17:07,02,09,1, 12.0,1,1, 12.965, 10487.497, 438.202, 52887.025 25/06/19,10:17:07,03,09,1, 12.0,1,1, 12.965, 10487.517, 438.199, 52886.994 25/06/19,10:17:07,04,09,1, 12.0,1,1, 12.965, 10487.506, 438.217, 52887.039 25/06/19,10:17:07,05,09,1, 12.0,1,1, 12.965, 10487.501, 438.214, 52887.021 25/06/19,10:17:07,06,09,1, 12.0,1,1, 12.965, 10487.516, 438.201, 52887.036 25/06/19,10:17:07,07,09,1, 12.0,1,1, 12.965, 10487.493, 438.200, 52887.005 25/06/19,10:17:07,08,09,1, 12.0,1,1, 12.965, 10487.504, 438.198, 52887.014 25/06/19,10:17:07,09,09,1, 12.0,1,1, 12.965, 10487.504, 438.200, 52886.934 25/06/19,10:17:07,10,09,1, 12.0,1,1, 12.965, 10487.490, 438.203, 52887.010 25/06/19,10:17:07,11,09,1, 12.0,1,1, 12.965, 10487.508, 438.212, 52887.087 25/06/19,10:17:07,12,09,1, 12.0,1,1, 12.965, 10487.493, 438.182, 52887.018 25/06/19,10:17:07,13,09,1, 12.0,1,1, 12.965, 10487.493, 438.186, 52887.089 25/06/19,10:17:07,14,09,1, 12.0,1,1, 12.965, 10487.503, 438.196, 52887.039 25/06/19,10:17:07,15,09,1, 12.0,1,1, 12.965, 10487.502, 438.177, 52886.976 25/06/19,10:17:07,16,09,1, 12.0,1,1, 12.965, 10487.502, 438.194, 52887.075 25/06/19,10:17:07,17,09,1, 12.0,1,1, 12.965, 10487.500, 438.197, 52887.054 25/06/19,10:17:07,18,09,1, 12.0,1,1, 12.965, 10487.488, 438.203, 52887.008 25/06/19,10:17:07,19,09,1, 12.0,1,1, 12.965, 10487.475, 438.189, 52886.957 25/06/19,10:17:08,00,08,1, 11.9,1,1, 12.966, 10487.473, 438.189, 52886.957 25/06/19,10:17:08,01,08,1, 11.9,1,1, 12.966, 10487.487, 438.176, 52886.881 25/06/19,10:17:08,02,08,1, 11.9,1,1, 12.966, 10487.457, 438.189, 52887.050 25/06/19,10:17:08,03,08,1, 11.9,1,1, 12.966, 10487.474, 438.185, 52887.033 25/06/19,10:17:08,04,08,1, 11.9,1,1, 12.966, 10487.461, 438.194, 52887.041 25/06/19,10:17:08,05,08,1, 11.9,1,1, 12.966, 10487.471, 438.192, 52887.027 25/06/19,10:17:08,06,08,1, 11.9,1,1, 12.966, 10487.467, 438.183, 52886.982 25/06/19,10:17:08,07,08,1, 11.9,1,1, 12.966, 10487.476, 438.161, 52887.006 25/06/19,10:17:08,08,08,1, 11.9,1,1, 12.966, 10487.490, 438.178, 52887.017 25/06/19,10:17:08,09,08,1, 11.9,1,1, 12.966, 10487.452, 438.169, 52886.956 25/06/19,10:17:08,10,08,1, 11.9,1,1, 12.966, 10487.476, 438.168, 52887.034 25/06/19,10:17:08,11,08,1, 11.9,1,1, 12.966, 10487.452, 438.179, 52887.005 25/06/19,10:17:08,12,08,1, 11.9,1,1, 12.966, 10487.453, 438.186, 52886.954 25/06/19,10:17:08,13,08,1, 11.9,1,1, 12.966, 10487.464, 438.184, 52887.080 25/06/19,10:17:08,14,08,1, 11.9,1,1, 12.966, 10487.480, 438.181, 52886.881 25/06/19,10:17:08,15,08,1, 11.9,1,1, 12.966, 10487.457, 438.182, 52886.969 25/06/19,10:17:08,16,08,1, 11.9,1,1, 12.966, 10487.479, 438.174, 52886.982 25/06/19,10:17:08,17,08,1, 11.9,1,1, 12.966, 10487.442, 438.174, 52886.908 25/06/19,10:17:08,18,08,1, 11.9,1,1, 12.966, 10487.437, 438.173, 52886.964 25/06/19,10:17:08,19,08,1, 11.9,1,1, 12.966, 10487.424, 438.165, 52886.968 25/06/19,10:17:09,00,09,1, 11.9,1,1, 12.967, 10487.423, 438.165, 52886.968 25/06/19,10:17:09,01,09,1, 11.9,1,1, 12.967, 10487.425, 438.205, 52887.041 25/06/19,10:17:09,02,09,1, 11.9,1,1, 12.967, 10487.431, 438.180, 52886.997 25/06/19,10:17:09,03,09,1, 11.9,1,1, 12.967, 10487.423, 438.187, 52887.021 25/06/19,10:17:09,04,09,1, 11.9,1,1, 12.967, 10487.424, 438.178, 52886.945 25/06/19,10:17:09,05,09,1, 11.9,1,1, 12.967, 10487.436, 438.190, 52886.972 25/06/19,10:17:09,06,09,1, 11.9,1,1, 12.967, 10487.454, 438.190, 52887.005 25/06/19,10:17:09,07,09,1, 11.9,1,1, 12.967, 10487.410, 438.187, 52886.902 25/06/19,10:17:09,08,09,1, 11.9,1,1, 12.967, 10487.437, 438.168, 52887.008 25/06/19,10:17:09,09,09,1, 11.9,1,1, 12.967, 10487.423, 438.150, 52886.963 25/06/19,10:17:09,10,09,1, 11.9,1,1, 12.967, 10487.426, 438.174, 52886.958 25/06/19,10:17:09,11,09,1, 11.9,1,1, 12.967, 10487.422, 438.159, 52886.964 25/06/19,10:17:09,12,09,1, 11.9,1,1, 12.967, 10487.438, 438.179, 52887.027 25/06/19,10:17:09,13,09,1, 11.9,1,1, 12.967, 10487.425, 438.163, 52886.945 25/06/19,10:17:09,14,09,1, 11.9,1,1, 12.967, 10487.426, 438.164, 52886.984 25/06/19,10:17:09,15,09,1, 11.9,1,1, 12.967, 10487.425, 438.170, 52886.965 25/06/19,10:17:09,16,09,1, 11.9,1,1, 12.967, 10487.413, 438.175, 52886.925 25/06/19,10:17:09,17,09,1, 11.9,1,1, 12.967, 10487.414, 438.169, 52886.927 25/06/19,10:17:09,18,09,1, 11.9,1,1, 12.967, 10487.412, 438.189, 52886.978 25/06/19,10:17:09,19,09,1, 11.9,1,1, 12.967, 10487.399, 438.173, 52887.025 25/06/19,10:17:10,00,09,1, 11.9,1,1, 12.964, 10487.398, 438.173, 52887.025 25/06/19,10:17:10,01,09,1, 11.9,1,1, 12.964, 10487.397, 438.183, 52886.970 25/06/19,10:17:10,02,09,1, 11.9,1,1, 12.964, 10487.389, 438.170, 52887.022 25/06/19,10:17:10,03,09,1, 11.9,1,1, 12.964, 10487.393, 438.165, 52886.948 25/06/19,10:17:10,04,09,1, 11.9,1,1, 12.964, 10487.392, 438.155, 52886.891 25/06/19,10:17:10,05,09,1, 11.9,1,1, 12.964, 10487.380, 438.166, 52886.940 25/06/19,10:17:10,06,09,1, 11.9,1,1, 12.964, 10487.397, 438.147, 52886.947 25/06/19,10:17:10,07,09,1, 11.9,1,1, 12.964, 10487.379, 438.156, 52886.998 25/06/19,10:17:10,08,09,1, 11.9,1,1, 12.964, 10487.405, 438.173, 52887.006 25/06/19,10:17:10,09,09,1, 11.9,1,1, 12.964, 10487.374, 438.178, 52887.010 25/06/19,10:17:10,10,09,1, 11.9,1,1, 12.964, 10487.394, 438.173, 52887.021 25/06/19,10:17:10,11,09,1, 11.9,1,1, 12.964, 10487.413, 438.178, 52886.937 25/06/19,10:17:10,12,09,1, 11.9,1,1, 12.964, 10487.382, 438.159, 52886.951 25/06/19,10:17:10,13,09,1, 11.9,1,1, 12.964, 10487.395, 438.162, 52886.977 25/06/19,10:17:10,14,09,1, 11.9,1,1, 12.964, 10487.388, 438.170, 52886.951 25/06/19,10:17:10,15,09,1, 11.9,1,1, 12.964, 10487.390, 438.165, 52886.938 25/06/19,10:17:10,16,09,1, 11.9,1,1, 12.964, 10487.386, 438.174, 52886.972 25/06/19,10:17:10,17,09,1, 11.9,1,1, 12.964, 10487.383, 438.175, 52886.952 25/06/19,10:17:10,18,09,1, 11.9,1,1, 12.964, 10487.362, 438.179, 52886.981 25/06/19,10:17:10,19,09,1, 11.9,1,1, 12.964, 10487.360, 438.163, 52886.959 25/06/19,10:17:11,00,09,1, 11.9,1,1, 12.969, 10487.356, 438.163, 52886.959 25/06/19,10:17:11,01,09,1, 11.9,1,1, 12.969, 10487.371, 438.147, 52886.918 25/06/19,10:17:11,02,09,1, 11.9,1,1, 12.969, 10487.363, 438.167, 52887.012 25/06/19,10:17:11,03,09,1, 11.9,1,1, 12.969, 10487.395, 438.159, 52886.966 25/06/19,10:17:11,04,09,1, 11.9,1,1, 12.969, 10487.377, 438.135, 52886.899 25/06/19,10:17:11,05,09,1, 11.9,1,1, 12.969, 10487.374, 438.158, 52887.043 25/06/19,10:17:11,06,09,1, 11.9,1,1, 12.969, 10487.368, 438.162, 52887.047 25/06/19,10:17:11,07,09,1, 11.9,1,1, 12.969, 10487.368, 438.160, 52886.981 25/06/19,10:17:11,08,09,1, 11.9,1,1, 12.969, 10487.359, 438.182, 52887.038 25/06/19,10:17:11,09,09,1, 11.9,1,1, 12.969, 10487.370, 438.143, 52886.992 25/06/19,10:17:11,10,09,1, 11.9,1,1, 12.969, 10487.361, 438.146, 52886.932 25/06/19,10:17:11,11,09,1, 11.9,1,1, 12.969, 10487.367, 438.133, 52886.936 25/06/19,10:17:11,12,09,1, 11.9,1,1, 12.969, 10487.376, 438.162, 52886.977 25/06/19,10:17:11,13,09,1, 11.9,1,1, 12.969, 10487.379, 438.171, 52887.019 25/06/19,10:17:11,14,09,1, 11.9,1,1, 12.969, 10487.365, 438.141, 52887.015 25/06/19,10:17:11,15,09,1, 11.9,1,1, 12.969, 10487.357, 438.157, 52887.028 25/06/19,10:17:11,16,09,1, 11.9,1,1, 12.969, 10487.360, 438.152, 52887.023 25/06/19,10:17:11,17,09,1, 11.9,1,1, 12.969, 10487.341, 438.165, 52887.002 25/06/19,10:17:11,18,09,1, 11.9,1,1, 12.969, 10487.336, 438.169, 52886.971 25/06/19,10:17:11,19,09,1, 11.9,1,1, 12.969, 10487.337, 438.184, 52886.996 25/06/19,10:17:12,00,08,1, 12.0,1,1, 12.967, 10487.331, 438.184, 52886.996 25/06/19,10:17:12,01,08,1, 12.0,1,1, 12.967, 10487.341, 438.162, 52886.971 25/06/19,10:17:12,02,08,1, 12.0,1,1, 12.967, 10487.315, 438.168, 52886.959 25/06/19,10:17:12,03,08,1, 12.0,1,1, 12.967, 10487.336, 438.168, 52886.981 25/06/19,10:17:12,04,08,1, 12.0,1,1, 12.967, 10487.333, 438.174, 52886.983 25/06/19,10:17:12,05,08,1, 12.0,1,1, 12.967, 10487.327, 438.171, 52887.010 25/06/19,10:17:12,06,08,1, 12.0,1,1, 12.967, 10487.336, 438.166, 52887.002 25/06/19,10:17:12,07,08,1, 12.0,1,1, 12.967, 10487.311, 438.149, 52886.992 25/06/19,10:17:12,08,08,1, 12.0,1,1, 12.967, 10487.311, 438.174, 52886.982 25/06/19,10:17:12,09,08,1, 12.0,1,1, 12.967, 10487.304, 438.162, 52887.034 25/06/19,10:17:12,10,08,1, 12.0,1,1, 12.967, 10487.309, 438.154, 52886.976 25/06/19,10:17:12,11,08,1, 12.0,1,1, 12.967, 10487.308, 438.143, 52886.981 25/06/19,10:17:12,12,08,1, 12.0,1,1, 12.967, 10487.305, 438.165, 52886.944 25/06/19,10:17:12,13,08,1, 12.0,1,1, 12.967, 10487.294, 438.171, 52887.058 25/06/19,10:17:12,14,08,1, 12.0,1,1, 12.967, 10487.293, 438.154, 52886.989 25/06/19,10:17:12,15,08,1, 12.0,1,1, 12.967, 10487.285, 438.164, 52887.009 25/06/19,10:17:12,16,08,1, 12.0,1,1, 12.967, 10487.301, 438.146, 52886.926 25/06/19,10:17:12,17,08,1, 12.0,1,1, 12.967, 10487.287, 438.169, 52887.002 25/06/19,10:17:12,18,08,1, 12.0,1,1, 12.967, 10487.281, 438.179, 52886.940 25/06/19,10:17:12,19,08,1, 12.0,1,1, 12.967, 10487.278, 438.173, 52886.944 25/06/19,10:17:13,00,09,1, 11.9,1,1, 12.963, 10487.273, 438.173, 52886.944 25/06/19,10:17:13,01,09,1, 11.9,1,1, 12.963, 10487.281, 438.160, 52886.983 25/06/19,10:17:13,02,09,1, 11.9,1,1, 12.963, 10487.266, 438.168, 52886.991 25/06/19,10:17:13,03,09,1, 11.9,1,1, 12.963, 10487.263, 438.166, 52886.990 25/06/19,10:17:13,04,09,1, 11.9,1,1, 12.963, 10487.249, 438.135, 52886.939 25/06/19,10:17:13,05,09,1, 11.9,1,1, 12.963, 10487.251, 438.158, 52886.959 25/06/19,10:17:13,06,09,1, 11.9,1,1, 12.963, 10487.265, 438.160, 52886.960 25/06/19,10:17:13,07,09,1, 11.9,1,1, 12.963, 10487.248, 438.152, 52887.000 25/06/19,10:17:13,08,09,1, 11.9,1,1, 12.963, 10487.256, 438.152, 52886.963 25/06/19,10:17:13,09,09,1, 11.9,1,1, 12.963, 10487.263, 438.160, 52886.980 25/06/19,10:17:13,10,09,1, 11.9,1,1, 12.963, 10487.241, 438.186, 52887.006 25/06/19,10:17:13,11,09,1, 11.9,1,1, 12.963, 10487.269, 438.167, 52887.038 25/06/19,10:17:13,12,09,1, 11.9,1,1, 12.963, 10487.244, 438.160, 52886.968 25/06/19,10:17:13,13,09,1, 11.9,1,1, 12.963, 10487.263, 438.155, 52886.976 25/06/19,10:17:13,14,09,1, 11.9,1,1, 12.963, 10487.244, 438.168, 52886.937 25/06/19,10:17:13,15,09,1, 11.9,1,1, 12.963, 10487.220, 438.200, 52887.005 25/06/19,10:17:13,16,09,1, 11.9,1,1, 12.963, 10487.241, 438.165, 52886.959 25/06/19,10:17:13,17,09,1, 11.9,1,1, 12.963, 10487.220, 438.159, 52886.933 25/06/19,10:17:13,18,09,1, 11.9,1,1, 12.963, 10487.219, 438.154, 52887.006 25/06/19,10:17:13,19,09,1, 11.9,1,1, 12.963, 10487.228, 438.156, 52886.993 25/06/19,10:17:14,00,09,1, 12.0,1,1, 12.968, 10487.223, 438.156, 52886.993 25/06/19,10:17:14,01,09,1, 12.0,1,1, 12.968, 10487.222, 438.181, 52886.980 25/06/19,10:17:14,02,09,1, 12.0,1,1, 12.968, 10487.242, 438.153, 52887.072 25/06/19,10:17:14,03,09,1, 12.0,1,1, 12.968, 10487.222, 438.180, 52887.020 25/06/19,10:17:14,04,09,1, 12.0,1,1, 12.968, 10487.231, 438.188, 52886.976 25/06/19,10:17:14,05,09,1, 12.0,1,1, 12.968, 10487.214, 438.171, 52886.979 25/06/19,10:17:14,06,09,1, 12.0,1,1, 12.968, 10487.215, 438.175, 52887.009 25/06/19,10:17:14,07,09,1, 12.0,1,1, 12.968, 10487.202, 438.191, 52887.006 25/06/19,10:17:14,08,09,1, 12.0,1,1, 12.968, 10487.200, 438.169, 52887.032 25/06/19,10:17:14,09,09,1, 12.0,1,1, 12.968, 10487.189, 438.162, 52886.966 25/06/19,10:17:14,10,09,1, 12.0,1,1, 12.968, 10487.200, 438.204, 52887.055 25/06/19,10:17:14,11,09,1, 12.0,1,1, 12.968, 10487.210, 438.176, 52886.928 25/06/19,10:17:14,12,09,1, 12.0,1,1, 12.968, 10487.190, 438.169, 52886.969 25/06/19,10:17:14,13,09,1, 12.0,1,1, 12.968, 10487.173, 438.176, 52886.986 25/06/19,10:17:14,14,09,1, 12.0,1,1, 12.968, 10487.198, 438.188, 52887.002 25/06/19,10:17:14,15,09,1, 12.0,1,1, 12.968, 10487.191, 438.183, 52887.032 25/06/19,10:17:14,16,09,1, 12.0,1,1, 12.968, 10487.166, 438.171, 52887.005 25/06/19,10:17:14,17,09,1, 12.0,1,1, 12.968, 10487.192, 438.178, 52886.918 25/06/19,10:17:14,18,09,1, 12.0,1,1, 12.968, 10487.189, 438.187, 52886.898 25/06/19,10:17:14,19,09,1, 12.0,1,1, 12.968, 10487.184, 438.178, 52886.975 25/06/19,10:17:15,00,08,1, 11.9,1,1, 12.965, 10487.181, 438.178, 52886.975 25/06/19,10:17:15,01,08,1, 11.9,1,1, 12.965, 10487.178, 438.191, 52886.940 25/06/19,10:17:15,02,08,1, 11.9,1,1, 12.965, 10487.167, 438.184, 52886.969 25/06/19,10:17:15,03,08,1, 11.9,1,1, 12.965, 10487.160, 438.189, 52886.953 25/06/19,10:17:15,04,08,1, 11.9,1,1, 12.965, 10487.154, 438.192, 52886.976 25/06/19,10:17:15,05,08,1, 11.9,1,1, 12.965, 10487.184, 438.188, 52887.021 25/06/19,10:17:15,06,08,1, 11.9,1,1, 12.965, 10487.155, 438.191, 52886.978 25/06/19,10:17:15,07,08,1, 11.9,1,1, 12.965, 10487.137, 438.221, 52886.985 25/06/19,10:17:15,08,08,1, 11.9,1,1, 12.965, 10487.154, 438.200, 52886.959 25/06/19,10:17:15,09,08,1, 11.9,1,1, 12.965, 10487.143, 438.220, 52887.009 25/06/19,10:17:15,10,08,1, 11.9,1,1, 12.965, 10487.146, 438.170, 52886.968 25/06/19,10:17:15,11,08,1, 11.9,1,1, 12.965, 10487.158, 438.188, 52887.017 25/06/19,10:17:15,12,08,1, 11.9,1,1, 12.965, 10487.128, 438.193, 52887.054 25/06/19,10:17:15,13,08,1, 11.9,1,1, 12.965, 10487.148, 438.170, 52886.967 25/06/19,10:17:15,14,08,1, 11.9,1,1, 12.965, 10487.132, 438.180, 52887.020 25/06/19,10:17:15,15,08,1, 11.9,1,1, 12.965, 10487.121, 438.180, 52886.944 25/06/19,10:17:15,16,08,1, 11.9,1,1, 12.965, 10487.148, 438.177, 52887.005 25/06/19,10:17:15,17,08,1, 11.9,1,1, 12.965, 10487.140, 438.177, 52886.992 25/06/19,10:17:15,18,08,1, 11.9,1,1, 12.965, 10487.125, 438.175, 52886.985 25/06/19,10:17:15,19,08,1, 11.9,1,1, 12.965, 10487.116, 438.169, 52886.956 25/06/19,10:17:16,00,10,1, 11.9,1,1, 12.966, 10487.114, 438.169, 52886.956 25/06/19,10:17:16,01,10,1, 11.9,1,1, 12.966, 10487.136, 438.159, 52886.926 25/06/19,10:17:16,02,10,1, 11.9,1,1, 12.966, 10487.122, 438.184, 52886.946 25/06/19,10:17:16,03,10,1, 11.9,1,1, 12.966, 10487.142, 438.171, 52886.986 25/06/19,10:17:16,04,10,1, 11.9,1,1, 12.966, 10487.129, 438.181, 52886.985 25/06/19,10:17:16,05,10,1, 11.9,1,1, 12.966, 10487.146, 438.175, 52887.054 25/06/19,10:17:16,06,10,1, 11.9,1,1, 12.966, 10487.115, 438.184, 52886.911 25/06/19,10:17:16,07,10,1, 11.9,1,1, 12.966, 10487.104, 438.191, 52887.010 25/06/19,10:17:16,08,10,1, 11.9,1,1, 12.966, 10487.077, 438.176, 52887.025 25/06/19,10:17:16,09,10,1, 11.9,1,1, 12.966, 10487.091, 438.212, 52886.924 25/06/19,10:17:16,10,10,1, 11.9,1,1, 12.966, 10487.103, 438.182, 52886.926 25/06/19,10:17:16,11,10,1, 11.9,1,1, 12.966, 10487.099, 438.178, 52886.950 25/06/19,10:17:16,12,10,1, 11.9,1,1, 12.966, 10487.068, 438.162, 52886.993 25/06/19,10:17:16,13,10,1, 11.9,1,1, 12.966, 10487.098, 438.192, 52887.016 25/06/19,10:17:16,14,10,1, 11.9,1,1, 12.966, 10487.087, 438.170, 52886.948 25/06/19,10:17:16,15,10,1, 11.9,1,1, 12.966, 10487.084, 438.175, 52886.942 25/06/19,10:17:16,16,10,1, 11.9,1,1, 12.966, 10487.092, 438.190, 52886.942 25/06/19,10:17:16,17,10,1, 11.9,1,1, 12.966, 10487.081, 438.169, 52886.977 25/06/19,10:17:16,18,10,1, 11.9,1,1, 12.966, 10487.076, 438.165, 52886.958 25/06/19,10:17:16,19,10,1, 11.9,1,1, 12.966, 10487.099, 438.192, 52886.998 25/06/19,10:17:17,00,08,1, 11.9,1,1, 12.963, 10487.098, 438.192, 52886.998 25/06/19,10:17:17,01,08,1, 11.9,1,1, 12.963, 10487.074, 438.182, 52887.008 25/06/19,10:17:17,02,08,1, 11.9,1,1, 12.963, 10487.087, 438.175, 52886.998 25/06/19,10:17:17,03,08,1, 11.9,1,1, 12.963, 10487.054, 438.169, 52886.981 25/06/19,10:17:17,04,08,1, 11.9,1,1, 12.963, 10487.059, 438.197, 52886.972 25/06/19,10:17:17,05,08,1, 11.9,1,1, 12.963, 10487.080, 438.182, 52886.967 25/06/19,10:17:17,06,08,1, 11.9,1,1, 12.963, 10487.066, 438.170, 52886.983 25/06/19,10:17:17,07,08,1, 11.9,1,1, 12.963, 10487.059, 438.168, 52886.932 25/06/19,10:17:17,08,08,1, 11.9,1,1, 12.963, 10487.054, 438.141, 52886.918 25/06/19,10:17:17,09,08,1, 11.9,1,1, 12.963, 10487.059, 438.184, 52886.972 25/06/19,10:17:17,10,08,1, 11.9,1,1, 12.963, 10487.072, 438.168, 52886.966 25/06/19,10:17:17,11,08,1, 11.9,1,1, 12.963, 10487.084, 438.165, 52886.986 25/06/19,10:17:17,12,08,1, 11.9,1,1, 12.963, 10487.057, 438.201, 52886.991 25/06/19,10:17:17,13,08,1, 11.9,1,1, 12.963, 10487.067, 438.169, 52887.004 25/06/19,10:17:17,14,08,1, 11.9,1,1, 12.963, 10487.042, 438.161, 52886.942 25/06/19,10:17:17,15,08,1, 11.9,1,1, 12.963, 10487.043, 438.182, 52887.010 25/06/19,10:17:17,16,08,1, 11.9,1,1, 12.963, 10487.044, 438.175, 52887.000 25/06/19,10:17:17,17,08,1, 11.9,1,1, 12.963, 10487.053, 438.187, 52886.955 25/06/19,10:17:17,18,08,1, 11.9,1,1, 12.963, 10487.042, 438.183, 52886.945 25/06/19,10:17:17,19,08,1, 11.9,1,1, 12.963, 10487.031, 438.186, 52886.978 25/06/19,10:17:18,00,08,1, 11.9,1,1, 12.970, 10487.031, 438.186, 52886.978 25/06/19,10:17:18,01,08,1, 11.9,1,1, 12.970, 10487.047, 438.170, 52886.893 25/06/19,10:17:18,02,08,1, 11.9,1,1, 12.970, 10487.039, 438.173, 52886.886 25/06/19,10:17:18,03,08,1, 11.9,1,1, 12.970, 10487.031, 438.158, 52886.951 25/06/19,10:17:18,04,08,1, 11.9,1,1, 12.970, 10487.034, 438.179, 52886.932 25/06/19,10:17:18,05,08,1, 11.9,1,1, 12.970, 10487.013, 438.173, 52886.960 25/06/19,10:17:18,06,08,1, 11.9,1,1, 12.970, 10487.046, 438.184, 52886.989 25/06/19,10:17:18,07,08,1, 11.9,1,1, 12.970, 10487.015, 438.159, 52886.865 25/06/19,10:17:18,08,08,1, 11.9,1,1, 12.970, 10487.011, 438.160, 52886.906 25/06/19,10:17:18,09,08,1, 11.9,1,1, 12.970, 10487.013, 438.159, 52886.958 25/06/19,10:17:18,10,08,1, 11.9,1,1, 12.970, 10487.042, 438.159, 52886.949 25/06/19,10:17:18,11,08,1, 11.9,1,1, 12.970, 10487.033, 438.158, 52886.957 25/06/19,10:17:18,12,08,1, 11.9,1,1, 12.970, 10487.042, 438.158, 52886.926 25/06/19,10:17:18,13,08,1, 11.9,1,1, 12.970, 10487.012, 438.160, 52886.908 25/06/19,10:17:18,14,08,1, 11.9,1,1, 12.970, 10487.011, 438.155, 52886.943 25/06/19,10:17:18,15,08,1, 11.9,1,1, 12.970, 10487.015, 438.143, 52886.953 25/06/19,10:17:18,16,08,1, 11.9,1,1, 12.970, 10487.029, 438.153, 52886.924 25/06/19,10:17:18,17,08,1, 11.9,1,1, 12.970, 10487.007, 438.130, 52886.949 25/06/19,10:17:18,18,08,1, 11.9,1,1, 12.970, 10487.022, 438.142, 52886.943 25/06/19,10:17:18,19,08,1, 11.9,1,1, 12.970, 10487.005, 438.136, 52886.928 25/06/19,10:17:19,00,09,1, 12.0,1,1, 12.968, 10486.997, 438.136, 52886.928 25/06/19,10:17:19,01,09,1, 12.0,1,1, 12.968, 10487.000, 438.142, 52886.930 25/06/19,10:17:19,02,09,1, 12.0,1,1, 12.968, 10486.984, 438.105, 52886.877 25/06/19,10:17:19,03,09,1, 12.0,1,1, 12.968, 10487.003, 438.141, 52886.899 25/06/19,10:17:19,04,09,1, 12.0,1,1, 12.968, 10487.019, 438.135, 52886.934 25/06/19,10:17:19,05,09,1, 12.0,1,1, 12.968, 10487.006, 438.127, 52886.914 25/06/19,10:17:19,06,09,1, 12.0,1,1, 12.968, 10486.998, 438.110, 52886.865 25/06/19,10:17:19,07,09,1, 12.0,1,1, 12.968, 10486.999, 438.112, 52886.910 25/06/19,10:17:19,08,09,1, 12.0,1,1, 12.968, 10486.993, 438.109, 52886.918 25/06/19,10:17:19,09,09,1, 12.0,1,1, 12.968, 10486.993, 438.099, 52886.953 25/06/19,10:17:19,10,09,1, 12.0,1,1, 12.968, 10487.001, 438.119, 52886.912 25/06/19,10:17:19,11,09,1, 12.0,1,1, 12.968, 10486.977, 438.106, 52886.940 25/06/19,10:17:19,12,09,1, 12.0,1,1, 12.968, 10486.982, 438.105, 52886.917 25/06/19,10:17:19,13,09,1, 12.0,1,1, 12.968, 10487.004, 438.099, 52886.889 25/06/19,10:17:19,14,09,1, 12.0,1,1, 12.968, 10486.987, 438.091, 52886.866 25/06/19,10:17:19,15,09,1, 12.0,1,1, 12.968, 10487.001, 438.110, 52886.872 25/06/19,10:17:19,16,09,1, 12.0,1,1, 12.968, 10486.989, 438.107, 52887.112 25/06/19,10:17:19,17,09,1, 12.0,1,1, 12.968, 10487.025, 438.088, 52886.874 25/06/19,10:17:19,18,09,1, 12.0,1,1, 12.968, 10486.993, 438.108, 52886.846 25/06/19,10:17:19,19,09,1, 12.0,1,1, 12.968, 10487.003, 438.118, 52886.912 25/06/19,10:17:20,00,09,1, 11.9,1,1, 12.972, 10486.997, 438.118, 52886.912 25/06/19,10:17:20,01,09,1, 11.9,1,1, 12.972, 10486.979, 438.106, 52886.901 25/06/19,10:17:20,02,09,1, 11.9,1,1, 12.972, 10486.948, 438.095, 52886.897 25/06/19,10:17:20,03,09,1, 11.9,1,1, 12.972, 10486.956, 438.084, 52886.913 25/06/19,10:17:20,04,09,1, 11.9,1,1, 12.972, 10486.967, 438.088, 52886.829 25/06/19,10:17:20,05,09,1, 11.9,1,1, 12.972, 10486.969, 438.082, 52886.939 25/06/19,10:17:20,06,09,1, 11.9,1,1, 12.972, 10486.977, 438.082, 52886.859 25/06/19,10:17:20,07,09,1, 11.9,1,1, 12.972, 10486.969, 438.100, 52886.890 25/06/19,10:17:20,08,09,1, 11.9,1,1, 12.972, 10486.977, 438.090, 52886.919 25/06/19,10:17:20,09,09,1, 11.9,1,1, 12.972, 10486.946, 438.076, 52886.918 25/06/19,10:17:20,10,09,1, 11.9,1,1, 12.972, 10486.951, 438.076, 52886.847 25/06/19,10:17:20,11,09,1, 11.9,1,1, 12.972, 10486.942, 438.089, 52886.894 25/06/19,10:17:20,12,09,1, 11.9,1,1, 12.972, 10486.946, 438.076, 52886.871 25/06/19,10:17:20,13,09,1, 11.9,1,1, 12.972, 10486.942, 438.078, 52886.806 25/06/19,10:17:20,14,09,1, 11.9,1,1, 12.972, 10486.943, 438.092, 52886.852 25/06/19,10:17:20,15,09,1, 11.9,1,1, 12.972, 10486.949, 438.070, 52886.834 25/06/19,10:17:20,16,09,1, 11.9,1,1, 12.972, 10486.927, 438.065, 52886.897 25/06/19,10:17:20,17,09,1, 11.9,1,1, 12.972, 10486.918, 438.057, 52886.839 25/06/19,10:17:20,18,09,1, 11.9,1,1, 12.972, 10486.916, 438.067, 52886.935 25/06/19,10:17:20,19,09,1, 11.9,1,1, 12.972, 10486.939, 438.043, 52886.867 25/06/19,10:17:21,00,07,1, 11.9,1,1, 12.973, 10486.931, 438.043, 52886.867 25/06/19,10:17:21,01,07,1, 11.9,1,1, 12.973, 10486.930, 438.068, 52886.860 25/06/19,10:17:21,02,07,1, 11.9,1,1, 12.973, 10486.934, 438.060, 52886.830 25/06/19,10:17:21,03,07,1, 11.9,1,1, 12.973, 10486.909, 438.070, 52886.835 25/06/19,10:17:21,04,07,1, 11.9,1,1, 12.973, 10486.913, 438.088, 52886.867 25/06/19,10:17:21,05,07,1, 11.9,1,1, 12.973, 10486.913, 438.069, 52886.902 25/06/19,10:17:21,06,07,1, 11.9,1,1, 12.973, 10486.903, 438.053, 52886.839 25/06/19,10:17:21,07,07,1, 11.9,1,1, 12.973, 10486.928, 438.067, 52886.872 25/06/19,10:17:21,08,07,1, 11.9,1,1, 12.973, 10486.922, 438.066, 52886.847 25/06/19,10:17:21,09,07,1, 11.9,1,1, 12.973, 10486.915, 438.041, 52886.848 25/06/19,10:17:21,10,07,1, 11.9,1,1, 12.973, 10486.899, 438.047, 52886.853 25/06/19,10:17:21,11,07,1, 11.9,1,1, 12.973, 10486.900, 438.042, 52886.805 25/06/19,10:17:21,12,07,1, 11.9,1,1, 12.973, 10486.879, 438.031, 52886.875 25/06/19,10:17:21,13,07,1, 11.9,1,1, 12.973, 10486.890, 438.038, 52886.873 25/06/19,10:17:21,14,07,1, 11.9,1,1, 12.973, 10486.897, 438.057, 52886.848 25/06/19,10:17:21,15,07,1, 11.9,1,1, 12.973, 10486.907, 438.038, 52886.876 25/06/19,10:17:21,16,07,1, 11.9,1,1, 12.973, 10486.907, 438.032, 52886.881 25/06/19,10:17:21,17,07,1, 11.9,1,1, 12.973, 10486.900, 438.031, 52886.844 25/06/19,10:17:21,18,07,1, 11.9,1,1, 12.973, 10486.890, 438.044, 52886.882 25/06/19,10:17:21,19,07,1, 11.9,1,1, 12.973, 10486.903, 438.024, 52886.848 25/06/19,10:17:22,00,07,1, 11.9,1,1, 12.970, 10486.897, 438.024, 52886.848 25/06/19,10:17:22,01,07,1, 11.9,1,1, 12.970, 10486.899, 438.026, 52886.847 25/06/19,10:17:22,02,07,1, 11.9,1,1, 12.970, 10486.883, 438.014, 52886.834 25/06/19,10:17:22,03,07,1, 11.9,1,1, 12.970, 10486.882, 438.026, 52886.850 25/06/19,10:17:22,04,07,1, 11.9,1,1, 12.970, 10486.895, 438.041, 52886.924 25/06/19,10:17:22,05,07,1, 11.9,1,1, 12.970, 10486.881, 438.034, 52886.830 25/06/19,10:17:22,06,07,1, 11.9,1,1, 12.970, 10486.888, 438.028, 52886.843 25/06/19,10:17:22,07,07,1, 11.9,1,1, 12.970, 10486.861, 438.021, 52886.869 25/06/19,10:17:22,08,07,1, 11.9,1,1, 12.970, 10486.893, 437.990, 52886.831 25/06/19,10:17:22,09,07,1, 11.9,1,1, 12.970, 10486.888, 438.048, 52886.785 25/06/19,10:17:22,10,07,1, 11.9,1,1, 12.970, 10486.888, 438.040, 52886.800 25/06/19,10:17:22,11,07,1, 11.9,1,1, 12.970, 10486.895, 438.009, 52886.820 25/06/19,10:17:22,12,07,1, 11.9,1,1, 12.970, 10486.910, 438.011, 52886.863 25/06/19,10:17:22,13,07,1, 11.9,1,1, 12.970, 10486.879, 438.004, 52886.871 25/06/19,10:17:22,14,07,1, 11.9,1,1, 12.970, 10486.890, 437.994, 52886.849 25/06/19,10:17:22,15,07,1, 11.9,1,1, 12.970, 10486.920, 438.028, 52886.828 25/06/19,10:17:22,16,07,1, 11.9,1,1, 12.970, 10486.887, 438.012, 52886.815 25/06/19,10:17:22,17,07,1, 11.9,1,1, 12.970, 10486.882, 437.999, 52886.864 25/06/19,10:17:22,18,07,1, 11.9,1,1, 12.970, 10486.872, 437.980, 52886.803 25/06/19,10:17:22,19,07,1, 11.9,1,1, 12.970, 10486.902, 438.043, 52886.879 25/06/19,10:17:23,00,07,1, 12.0,1,1, 12.969, 10486.897, 438.043, 52886.879 25/06/19,10:17:23,01,07,1, 12.0,1,1, 12.969, 10486.848, 437.999, 52886.815 25/06/19,10:17:23,02,07,1, 12.0,1,1, 12.969, 10486.901, 438.012, 52886.815 25/06/19,10:17:23,03,07,1, 12.0,1,1, 12.969, 10486.845, 437.992, 52886.869 25/06/19,10:17:23,04,07,1, 12.0,1,1, 12.969, 10486.879, 438.019, 52886.888 25/06/19,10:17:23,05,07,1, 12.0,1,1, 12.969, 10486.848, 437.991, 52886.798 25/06/19,10:17:23,06,07,1, 12.0,1,1, 12.969, 10486.883, 438.006, 52886.881 25/06/19,10:17:23,07,07,1, 12.0,1,1, 12.969, 10486.873, 437.998, 52886.837 25/06/19,10:17:23,08,07,1, 12.0,1,1, 12.969, 10486.871, 438.000, 52886.819 25/06/19,10:17:23,09,07,1, 12.0,1,1, 12.969, 10486.860, 438.020, 52886.860 25/06/19,10:17:23,10,07,1, 12.0,1,1, 12.969, 10486.877, 437.979, 52886.834 25/06/19,10:17:23,11,07,1, 12.0,1,1, 12.969, 10486.853, 437.996, 52886.827 25/06/19,10:17:23,12,07,1, 12.0,1,1, 12.969, 10486.857, 437.982, 52886.788 25/06/19,10:17:23,13,07,1, 12.0,1,1, 12.969, 10486.859, 437.975, 52886.806 25/06/19,10:17:23,14,07,1, 12.0,1,1, 12.969, 10486.871, 437.986, 52886.815 25/06/19,10:17:23,15,07,1, 12.0,1,1, 12.969, 10486.851, 437.992, 52886.823 25/06/19,10:17:23,16,07,1, 12.0,1,1, 12.969, 10486.877, 438.002, 52886.853 25/06/19,10:17:23,17,07,1, 12.0,1,1, 12.969, 10486.868, 437.994, 52886.791 25/06/19,10:17:23,18,07,1, 12.0,1,1, 12.969, 10486.874, 437.988, 52886.873 25/06/19,10:17:23,19,07,1, 12.0,1,1, 12.969, 10486.855, 437.998, 52886.840 25/06/19,10:17:24,00,07,1, 11.9,1,1, 12.974, 10486.847, 437.998, 52886.840 25/06/19,10:17:24,01,07,1, 11.9,1,1, 12.974, 10486.854, 438.006, 52886.879 25/06/19,10:17:24,02,07,1, 11.9,1,1, 12.974, 10486.857, 437.982, 52886.887 25/06/19,10:17:24,03,07,1, 11.9,1,1, 12.974, 10486.850, 437.986, 52886.784 25/06/19,10:17:24,04,07,1, 11.9,1,1, 12.974, 10486.848, 437.979, 52886.900 25/06/19,10:17:24,05,07,1, 11.9,1,1, 12.974, 10486.839, 437.982, 52886.850 25/06/19,10:17:24,06,07,1, 11.9,1,1, 12.974, 10486.856, 437.975, 52886.832 25/06/19,10:17:24,07,07,1, 11.9,1,1, 12.974, 10486.846, 437.997, 52886.870 25/06/19,10:17:24,08,07,1, 11.9,1,1, 12.974, 10486.870, 437.977, 52886.816 25/06/19,10:17:24,09,07,1, 11.9,1,1, 12.974, 10486.878, 437.971, 52886.824 25/06/19,10:17:24,10,07,1, 11.9,1,1, 12.974, 10486.846, 437.974, 52886.803 25/06/19,10:17:24,11,07,1, 11.9,1,1, 12.974, 10486.845, 437.981, 52886.783 25/06/19,10:17:24,12,07,1, 11.9,1,1, 12.974, 10486.847, 437.996, 52886.856 25/06/19,10:17:24,13,07,1, 11.9,1,1, 12.974, 10486.848, 437.983, 52886.846 25/06/19,10:17:24,14,07,1, 11.9,1,1, 12.974, 10486.862, 437.971, 52886.869 25/06/19,10:17:24,15,07,1, 11.9,1,1, 12.974, 10486.819, 437.992, 52886.872 25/06/19,10:17:24,16,07,1, 11.9,1,1, 12.974, 10486.861, 437.980, 52886.845 25/06/19,10:17:24,17,07,1, 11.9,1,1, 12.974, 10486.866, 437.956, 52886.762 25/06/19,10:17:24,18,07,1, 11.9,1,1, 12.974, 10486.876, 437.973, 52886.856 25/06/19,10:17:24,19,07,1, 11.9,1,1, 12.974, 10486.853, 437.982, 52886.840 25/06/19,10:17:25,00,07,1, 12.0,1,1, 12.970, 10486.847, 437.982, 52886.840 25/06/19,10:17:25,01,07,1, 12.0,1,1, 12.970, 10486.857, 437.982, 52886.842 25/06/19,10:17:25,02,07,1, 12.0,1,1, 12.970, 10486.832, 437.955, 52886.840 25/06/19,10:17:25,03,07,1, 12.0,1,1, 12.970, 10486.861, 437.965, 52886.877 25/06/19,10:17:25,04,07,1, 12.0,1,1, 12.970, 10486.837, 437.933, 52886.775 25/06/19,10:17:25,05,07,1, 12.0,1,1, 12.970, 10486.843, 437.945, 52886.824 25/06/19,10:17:25,06,07,1, 12.0,1,1, 12.970, 10486.847, 437.970, 52886.836 25/06/19,10:17:25,07,07,1, 12.0,1,1, 12.970, 10486.851, 437.967, 52886.836 25/06/19,10:17:25,08,07,1, 12.0,1,1, 12.970, 10486.811, 437.946, 52886.855 25/06/19,10:17:25,09,07,1, 12.0,1,1, 12.970, 10486.841, 437.941, 52886.796 25/06/19,10:17:25,10,07,1, 12.0,1,1, 12.970, 10486.832, 437.958, 52886.823 25/06/19,10:17:25,11,07,1, 12.0,1,1, 12.970, 10486.844, 437.954, 52886.788 25/06/19,10:17:25,12,07,1, 12.0,1,1, 12.970, 10486.836, 437.945, 52886.814 25/06/19,10:17:25,13,07,1, 12.0,1,1, 12.970, 10486.839, 437.945, 52886.847 25/06/19,10:17:25,14,07,1, 12.0,1,1, 12.970, 10486.835, 437.947, 52886.774 25/06/19,10:17:25,15,07,1, 12.0,1,1, 12.970, 10486.821, 437.934, 52886.744 25/06/19,10:17:25,16,07,1, 12.0,1,1, 12.970, 10486.806, 437.968, 52886.879 25/06/19,10:17:25,17,07,1, 12.0,1,1, 12.970, 10486.830, 437.951, 52886.768 25/06/19,10:17:25,18,07,1, 12.0,1,1, 12.970, 10486.811, 437.942, 52886.797 25/06/19,10:17:25,19,07,1, 12.0,1,1, 12.970, 10486.821, 437.942, 52886.756 25/06/19,10:17:26,00,08,1, 11.9,1,1, 12.975, 10486.814, 437.942, 52886.756 25/06/19,10:17:26,01,08,1, 11.9,1,1, 12.975, 10486.799, 437.939, 52886.788 25/06/19,10:17:26,02,08,1, 11.9,1,1, 12.975, 10486.802, 437.922, 52886.847 25/06/19,10:17:26,03,08,1, 11.9,1,1, 12.975, 10486.824, 437.929, 52886.765 25/06/19,10:17:26,04,08,1, 11.9,1,1, 12.975, 10486.828, 437.912, 52886.853 25/06/19,10:17:26,05,08,1, 11.9,1,1, 12.975, 10486.830, 437.917, 52886.831 25/06/19,10:17:26,06,08,1, 11.9,1,1, 12.975, 10486.828, 437.940, 52886.836 25/06/19,10:17:26,07,08,1, 11.9,1,1, 12.975, 10486.813, 437.923, 52886.795 25/06/19,10:17:26,08,08,1, 11.9,1,1, 12.975, 10486.799, 437.901, 52886.806 25/06/19,10:17:26,09,08,1, 11.9,1,1, 12.975, 10486.798, 437.930, 52886.817 25/06/19,10:17:26,10,08,1, 11.9,1,1, 12.975, 10486.802, 437.919, 52886.757 25/06/19,10:17:26,11,08,1, 11.9,1,1, 12.975, 10486.818, 437.924, 52886.789 25/06/19,10:17:26,12,08,1, 11.9,1,1, 12.975, 10486.828, 437.923, 52886.785 25/06/19,10:17:26,13,08,1, 11.9,1,1, 12.975, 10486.823, 437.916, 52886.772 25/06/19,10:17:26,14,08,1, 11.9,1,1, 12.975, 10486.806, 437.907, 52886.747 25/06/19,10:17:26,15,08,1, 11.9,1,1, 12.975, 10486.827, 437.908, 52886.755 25/06/19,10:17:26,16,08,1, 11.9,1,1, 12.975, 10486.807, 437.926, 52886.819 25/06/19,10:17:26,17,08,1, 11.9,1,1, 12.975, 10486.798, 437.914, 52886.822 25/06/19,10:17:26,18,08,1, 11.9,1,1, 12.975, 10486.806, 437.933, 52886.758 25/06/19,10:17:26,19,08,1, 11.9,1,1, 12.975, 10486.799, 437.901, 52886.762 25/06/19,10:17:27,00,07,1, 11.9,1,1, 12.968, 10486.797, 437.901, 52886.762 25/06/19,10:17:27,01,07,1, 11.9,1,1, 12.968, 10486.823, 437.913, 52886.734 25/06/19,10:17:27,02,07,1, 11.9,1,1, 12.968, 10486.794, 437.909, 52886.762 25/06/19,10:17:27,03,07,1, 11.9,1,1, 12.968, 10486.818, 437.900, 52886.763 25/06/19,10:17:27,04,07,1, 11.9,1,1, 12.968, 10486.790, 437.922, 52886.807 25/06/19,10:17:27,05,07,1, 11.9,1,1, 12.968, 10486.792, 437.911, 52886.775 25/06/19,10:17:27,06,07,1, 11.9,1,1, 12.968, 10486.790, 437.885, 52886.807 25/06/19,10:17:27,07,07,1, 11.9,1,1, 12.968, 10486.789, 437.920, 52886.785 25/06/19,10:17:27,08,07,1, 11.9,1,1, 12.968, 10486.797, 437.920, 52886.809 25/06/19,10:17:27,09,07,1, 11.9,1,1, 12.968, 10486.778, 437.912, 52886.778 25/06/19,10:17:27,10,07,1, 11.9,1,1, 12.968, 10486.808, 437.931, 52886.796 25/06/19,10:17:27,11,07,1, 11.9,1,1, 12.968, 10486.803, 437.909, 52886.730 25/06/19,10:17:27,12,07,1, 11.9,1,1, 12.968, 10486.794, 437.901, 52886.809 25/06/19,10:17:27,13,07,1, 11.9,1,1, 12.968, 10486.802, 437.908, 52886.814 25/06/19,10:17:27,14,07,1, 11.9,1,1, 12.968, 10486.814, 437.918, 52886.782 25/06/19,10:17:27,15,07,1, 11.9,1,1, 12.968, 10486.794, 437.907, 52886.759 25/06/19,10:17:27,16,07,1, 11.9,1,1, 12.968, 10486.801, 437.920, 52886.808 25/06/19,10:17:27,17,07,1, 11.9,1,1, 12.968, 10486.806, 437.893, 52886.777 25/06/19,10:17:27,18,07,1, 11.9,1,1, 12.968, 10486.813, 437.905, 52886.762 25/06/19,10:17:27,19,07,1, 11.9,1,1, 12.968, 10486.796, 437.897, 52886.764 25/06/19,10:17:28,00,07,1, 11.9,1,1, 12.969, 10486.789, 437.897, 52886.764 25/06/19,10:17:28,01,07,1, 11.9,1,1, 12.969, 10486.810, 437.898, 52886.698 25/06/19,10:17:28,02,07,1, 11.9,1,1, 12.969, 10486.791, 437.904, 52886.752 25/06/19,10:17:28,03,07,1, 11.9,1,1, 12.969, 10486.815, 437.895, 52886.716 25/06/19,10:17:28,04,07,1, 11.9,1,1, 12.969, 10486.825, 437.910, 52886.766 25/06/19,10:17:28,05,07,1, 11.9,1,1, 12.969, 10486.800, 437.896, 52886.763 25/06/19,10:17:28,06,07,1, 11.9,1,1, 12.969, 10486.807, 437.861, 52886.706 25/06/19,10:17:28,07,07,1, 11.9,1,1, 12.969, 10486.806, 437.871, 52886.680 25/06/19,10:17:28,08,07,1, 11.9,1,1, 12.969, 10486.795, 437.874, 52886.790 25/06/19,10:17:28,09,07,1, 11.9,1,1, 12.969, 10486.796, 437.855, 52886.708 25/06/19,10:17:28,10,07,1, 11.9,1,1, 12.969, 10486.798, 437.871, 52886.798 25/06/19,10:17:28,11,07,1, 11.9,1,1, 12.969, 10486.811, 437.885, 52886.714 25/06/19,10:17:28,12,07,1, 11.9,1,1, 12.969, 10486.809, 437.895, 52886.810 25/06/19,10:17:28,13,07,1, 11.9,1,1, 12.969, 10486.787, 437.892, 52886.751 25/06/19,10:17:28,14,07,1, 11.9,1,1, 12.969, 10486.790, 437.883, 52886.782 25/06/19,10:17:28,15,07,1, 11.9,1,1, 12.969, 10486.803, 437.881, 52886.721 25/06/19,10:17:28,16,07,1, 11.9,1,1, 12.969, 10486.779, 437.883, 52886.770 25/06/19,10:17:28,17,07,1, 11.9,1,1, 12.969, 10486.787, 437.903, 52886.774 25/06/19,10:17:28,18,07,1, 11.9,1,1, 12.969, 10486.780, 437.879, 52886.768 25/06/19,10:17:28,19,07,1, 11.9,1,1, 12.969, 10486.785, 437.877, 52886.735 25/06/19,10:17:29,00,08,1, 11.9,1,1, 12.969, 10486.780, 437.877, 52886.735 25/06/19,10:17:29,01,08,1, 11.9,1,1, 12.969, 10486.784, 437.871, 52886.705 25/06/19,10:17:29,02,08,1, 11.9,1,1, 12.969, 10486.790, 437.885, 52886.731 25/06/19,10:17:29,03,08,1, 11.9,1,1, 12.969, 10486.769, 437.880, 52886.781 25/06/19,10:17:29,04,08,1, 11.9,1,1, 12.969, 10486.788, 437.865, 52886.741 25/06/19,10:17:29,05,08,1, 11.9,1,1, 12.969, 10486.782, 437.861, 52886.783 25/06/19,10:17:29,06,08,1, 11.9,1,1, 12.969, 10486.754, 437.875, 52886.800 25/06/19,10:17:29,07,08,1, 11.9,1,1, 12.969, 10486.765, 437.915, 52886.762 25/06/19,10:17:29,08,08,1, 11.9,1,1, 12.969, 10486.751, 437.912, 52886.787 25/06/19,10:17:29,09,08,1, 11.9,1,1, 12.969, 10486.775, 437.895, 52886.724 25/06/19,10:17:29,10,08,1, 11.9,1,1, 12.969, 10486.756, 437.879, 52886.754 25/06/19,10:17:29,11,08,1, 11.9,1,1, 12.969, 10486.757, 437.888, 52886.738 25/06/19,10:17:29,12,08,1, 11.9,1,1, 12.969, 10486.742, 437.887, 52886.686 25/06/19,10:17:29,13,08,1, 11.9,1,1, 12.969, 10486.741, 437.900, 52886.781 25/06/19,10:17:29,14,08,1, 11.9,1,1, 12.969, 10486.743, 437.890, 52886.761 25/06/19,10:17:29,15,08,1, 11.9,1,1, 12.969, 10486.751, 437.884, 52886.754 25/06/19,10:17:29,16,08,1, 11.9,1,1, 12.969, 10486.744, 437.887, 52886.732 25/06/19,10:17:29,17,08,1, 11.9,1,1, 12.969, 10486.769, 437.881, 52886.779 25/06/19,10:17:29,18,08,1, 11.9,1,1, 12.969, 10486.749, 437.891, 52886.709 25/06/19,10:17:29,19,08,1, 11.9,1,1, 12.969, 10486.751, 437.899, 52886.740 25/06/19,10:17:30,00,07,1, 12.0,1,1, 12.970, 10486.747, 437.899, 52886.740 25/06/19,10:17:30,01,07,1, 12.0,1,1, 12.970, 10486.734, 437.891, 52886.760 25/06/19,10:17:30,02,07,1, 12.0,1,1, 12.970, 10486.758, 437.879, 52886.752 25/06/19,10:17:30,03,07,1, 12.0,1,1, 12.970, 10486.723, 437.896, 52886.763 25/06/19,10:17:30,04,07,1, 12.0,1,1, 12.970, 10486.753, 437.893, 52886.751 25/06/19,10:17:30,05,07,1, 12.0,1,1, 12.970, 10486.730, 437.890, 52886.757 25/06/19,10:17:30,06,07,1, 12.0,1,1, 12.970, 10486.749, 437.899, 52886.763 25/06/19,10:17:30,07,07,1, 12.0,1,1, 12.970, 10486.753, 437.882, 52886.768 25/06/19,10:17:30,08,07,1, 12.0,1,1, 12.970, 10486.736, 437.897, 52886.755 25/06/19,10:17:30,09,07,1, 12.0,1,1, 12.970, 10486.708, 437.906, 52886.722 25/06/19,10:17:30,10,07,1, 12.0,1,1, 12.970, 10486.709, 437.915, 52886.793 25/06/19,10:17:30,11,07,1, 12.0,1,1, 12.970, 10486.745, 437.914, 52886.776 25/06/19,10:17:30,12,07,1, 12.0,1,1, 12.970, 10486.731, 437.904, 52886.783 25/06/19,10:17:30,13,07,1, 12.0,1,1, 12.970, 10486.742, 437.894, 52886.713 25/06/19,10:17:30,14,07,1, 12.0,1,1, 12.970, 10486.717, 437.873, 52886.769 25/06/19,10:17:30,15,07,1, 12.0,1,1, 12.970, 10486.745, 437.907, 52886.766 25/06/19,10:17:30,16,07,1, 12.0,1,1, 12.970, 10486.725, 437.899, 52886.685 25/06/19,10:17:30,17,07,1, 12.0,1,1, 12.970, 10486.727, 437.885, 52886.646 25/06/19,10:17:30,18,07,1, 12.0,1,1, 12.970, 10486.748, 437.915, 52886.742 25/06/19,10:17:30,19,07,1, 12.0,1,1, 12.970, 10486.701, 437.899, 52886.723 25/06/19,10:17:31,00,07,1, 11.9,1,1, 12.972, 10486.697, 437.899, 52886.723 25/06/19,10:17:31,01,07,1, 11.9,1,1, 12.972, 10486.738, 437.907, 52886.726 25/06/19,10:17:31,02,07,1, 11.9,1,1, 12.972, 10486.751, 437.890, 52886.736 25/06/19,10:17:31,03,07,1, 11.9,1,1, 12.972, 10486.728, 437.901, 52886.769 25/06/19,10:17:31,04,07,1, 11.9,1,1, 12.972, 10486.729, 437.908, 52886.752 25/06/19,10:17:31,05,07,1, 11.9,1,1, 12.972, 10486.736, 437.918, 52886.742 25/06/19,10:17:31,06,07,1, 11.9,1,1, 12.972, 10486.722, 437.884, 52886.745 25/06/19,10:17:31,07,07,1, 11.9,1,1, 12.972, 10486.707, 437.903, 52886.752 25/06/19,10:17:31,08,07,1, 11.9,1,1, 12.972, 10486.735, 437.907, 52886.760 25/06/19,10:17:31,09,07,1, 11.9,1,1, 12.972, 10486.712, 437.894, 52886.736 25/06/19,10:17:31,10,07,1, 11.9,1,1, 12.972, 10486.691, 437.907, 52886.700 25/06/19,10:17:31,11,07,1, 11.9,1,1, 12.972, 10486.727, 437.892, 52886.695 25/06/19,10:17:31,12,07,1, 11.9,1,1, 12.972, 10486.707, 437.916, 52886.695 25/06/19,10:17:31,13,07,1, 11.9,1,1, 12.972, 10486.706, 437.921, 52886.758 25/06/19,10:17:31,14,07,1, 11.9,1,1, 12.972, 10486.726, 437.914, 52886.714 25/06/19,10:17:31,15,07,1, 11.9,1,1, 12.972, 10486.721, 437.886, 52886.718 25/06/19,10:17:31,16,07,1, 11.9,1,1, 12.972, 10486.698, 437.921, 52886.694 25/06/19,10:17:31,17,07,1, 11.9,1,1, 12.972, 10486.710, 437.908, 52886.691 25/06/19,10:17:31,18,07,1, 11.9,1,1, 12.972, 10486.702, 437.917, 52886.713 25/06/19,10:17:31,19,07,1, 11.9,1,1, 12.972, 10486.698, 437.901, 52886.707 25/06/19,10:17:32,00,09,1, 12.0,1,1, 12.973, 10486.697, 437.901, 52886.707 25/06/19,10:17:32,01,09,1, 12.0,1,1, 12.973, 10486.680, 437.915, 52886.770 25/06/19,10:17:32,02,09,1, 12.0,1,1, 12.973, 10486.712, 437.903, 52886.708 25/06/19,10:17:32,03,09,1, 12.0,1,1, 12.973, 10486.695, 437.929, 52886.752 25/06/19,10:17:32,04,09,1, 12.0,1,1, 12.973, 10486.674, 437.917, 52886.845 25/06/19,10:17:32,05,09,1, 12.0,1,1, 12.973, 10486.670, 437.919, 52886.794 25/06/19,10:17:32,06,09,1, 12.0,1,1, 12.973, 10486.702, 437.936, 52886.791 25/06/19,10:17:32,07,09,1, 12.0,1,1, 12.973, 10486.687, 437.936, 52886.706 25/06/19,10:17:32,08,09,1, 12.0,1,1, 12.973, 10486.668, 437.911, 52886.700 25/06/19,10:17:32,09,09,1, 12.0,1,1, 12.973, 10486.684, 437.923, 52886.687 25/06/19,10:17:32,10,09,1, 12.0,1,1, 12.973, 10486.680, 437.915, 52886.741 25/06/19,10:17:32,11,09,1, 12.0,1,1, 12.973, 10486.660, 437.938, 52886.777 25/06/19,10:17:32,12,09,1, 12.0,1,1, 12.973, 10486.675, 437.920, 52886.697 25/06/19,10:17:32,13,09,1, 12.0,1,1, 12.973, 10486.701, 437.920, 52886.688 25/06/19,10:17:32,14,09,1, 12.0,1,1, 12.973, 10486.644, 437.933, 52886.721 25/06/19,10:17:32,15,09,1, 12.0,1,1, 12.973, 10486.666, 437.940, 52886.713 25/06/19,10:17:32,16,09,1, 12.0,1,1, 12.973, 10486.648, 437.947, 52886.750 25/06/19,10:17:32,17,09,1, 12.0,1,1, 12.973, 10486.641, 437.945, 52886.759 25/06/19,10:17:32,18,09,1, 12.0,1,1, 12.973, 10486.645, 437.944, 52886.753 25/06/19,10:17:32,19,09,1, 12.0,1,1, 12.973, 10486.649, 437.930, 52886.787 25/06/19,10:17:33,00,08,1, 11.9,1,1, 12.972, 10486.647, 437.930, 52886.787 25/06/19,10:17:33,01,08,1, 11.9,1,1, 12.972, 10486.672, 437.934, 52886.718 25/06/19,10:17:33,02,08,1, 11.9,1,1, 12.972, 10486.662, 437.939, 52886.703 25/06/19,10:17:33,03,08,1, 11.9,1,1, 12.972, 10486.642, 437.948, 52886.724 25/06/19,10:17:33,04,08,1, 11.9,1,1, 12.972, 10486.642, 437.951, 52886.716 25/06/19,10:17:33,05,08,1, 11.9,1,1, 12.972, 10486.664, 437.979, 52886.805 25/06/19,10:17:33,06,08,1, 11.9,1,1, 12.972, 10486.643, 437.944, 52886.769 25/06/19,10:17:33,07,08,1, 11.9,1,1, 12.972, 10486.667, 437.936, 52886.804 25/06/19,10:17:33,08,08,1, 11.9,1,1, 12.972, 10486.631, 437.961, 52886.775 25/06/19,10:17:33,09,08,1, 11.9,1,1, 12.972, 10486.655, 437.964, 52886.777 25/06/19,10:17:33,10,08,1, 11.9,1,1, 12.972, 10486.642, 437.945, 52886.721 25/06/19,10:17:33,11,08,1, 11.9,1,1, 12.972, 10486.638, 437.972, 52886.867 25/06/19,10:17:33,12,08,1, 11.9,1,1, 12.972, 10486.660, 437.973, 52886.757 25/06/19,10:17:33,13,08,1, 11.9,1,1, 12.972, 10486.619, 437.970, 52886.743 25/06/19,10:17:33,14,08,1, 11.9,1,1, 12.972, 10486.633, 437.970, 52886.852 25/06/19,10:17:33,15,08,1, 11.9,1,1, 12.972, 10486.655, 437.951, 52886.752 25/06/19,10:17:33,16,08,1, 11.9,1,1, 12.972, 10486.653, 437.971, 52886.744 25/06/19,10:17:33,17,08,1, 11.9,1,1, 12.972, 10486.654, 437.971, 52886.735 25/06/19,10:17:33,18,08,1, 11.9,1,1, 12.972, 10486.655, 437.975, 52886.780 25/06/19,10:17:33,19,08,1, 11.9,1,1, 12.972, 10486.640, 437.976, 52886.803 25/06/19,10:17:34,00,07,1, 11.9,1,1, 12.969, 10486.639, 437.976, 52886.803 25/06/19,10:17:34,01,07,1, 11.9,1,1, 12.969, 10486.624, 437.963, 52886.759 25/06/19,10:17:34,02,07,1, 11.9,1,1, 12.969, 10486.618, 437.963, 52886.760 25/06/19,10:17:34,03,07,1, 11.9,1,1, 12.969, 10486.619, 437.960, 52886.719 25/06/19,10:17:34,04,07,1, 11.9,1,1, 12.969, 10486.632, 437.970, 52886.758 25/06/19,10:17:34,05,07,1, 11.9,1,1, 12.969, 10486.651, 437.992, 52886.751 25/06/19,10:17:34,06,07,1, 11.9,1,1, 12.969, 10486.632, 437.963, 52886.732 25/06/19,10:17:34,07,07,1, 11.9,1,1, 12.969, 10486.627, 437.977, 52886.826 25/06/19,10:17:34,08,07,1, 11.9,1,1, 12.969, 10486.598, 438.001, 52886.778 25/06/19,10:17:34,09,07,1, 11.9,1,1, 12.969, 10486.628, 437.970, 52886.727 25/06/19,10:17:34,10,07,1, 11.9,1,1, 12.969, 10486.611, 437.987, 52886.753 25/06/19,10:17:34,11,07,1, 11.9,1,1, 12.969, 10486.615, 437.984, 52886.816 25/06/19,10:17:34,12,07,1, 11.9,1,1, 12.969, 10486.617, 437.993, 52886.779 25/06/19,10:17:34,13,07,1, 11.9,1,1, 12.969, 10486.600, 438.001, 52886.809 25/06/19,10:17:34,14,07,1, 11.9,1,1, 12.969, 10486.588, 437.991, 52886.800 25/06/19,10:17:34,15,07,1, 11.9,1,1, 12.969, 10486.572, 437.971, 52886.757 25/06/19,10:17:34,16,07,1, 11.9,1,1, 12.969, 10486.609, 437.968, 52886.538 25/06/19,10:17:34,17,07,1, 11.9,1,1, 12.969, 10486.560, 437.985, 52886.794 25/06/19,10:17:34,18,07,1, 11.9,1,1, 12.969, 10486.555, 438.006, 52886.822 25/06/19,10:17:34,19,07,1, 11.9,1,1, 12.969, 10486.558, 437.991, 52886.709 25/06/19,10:17:35,00,07,1, 11.9,1,1, 12.969, 10486.555, 437.991, 52886.709 25/06/19,10:17:35,01,07,1, 11.9,1,1, 12.969, 10486.604, 438.007, 52886.759 25/06/19,10:17:35,02,07,1, 11.9,1,1, 12.969, 10486.602, 438.015, 52886.808 25/06/19,10:17:35,03,07,1, 11.9,1,1, 12.969, 10486.560, 437.998, 52886.759 25/06/19,10:17:35,04,07,1, 11.9,1,1, 12.969, 10486.598, 437.991, 52886.798 25/06/19,10:17:35,05,07,1, 11.9,1,1, 12.969, 10486.545, 437.994, 52886.780 25/06/19,10:17:35,06,07,1, 11.9,1,1, 12.969, 10486.576, 438.004, 52886.757 25/06/19,10:17:35,07,07,1, 11.9,1,1, 12.969, 10486.567, 438.008, 52886.804 25/06/19,10:17:35,08,07,1, 11.9,1,1, 12.969, 10486.566, 438.025, 52886.779 25/06/19,10:17:35,09,07,1, 11.9,1,1, 12.969, 10486.566, 438.012, 52886.750 25/06/19,10:17:35,10,07,1, 11.9,1,1, 12.969, 10486.587, 438.010, 52886.801 25/06/19,10:17:35,11,07,1, 11.9,1,1, 12.969, 10486.558, 438.008, 52886.780 25/06/19,10:17:35,12,07,1, 11.9,1,1, 12.969, 10486.559, 438.045, 52886.797 25/06/19,10:17:35,13,07,1, 11.9,1,1, 12.969, 10486.545, 438.015, 52886.812 25/06/19,10:17:35,14,07,1, 11.9,1,1, 12.969, 10486.548, 438.028, 52886.781 25/06/19,10:17:35,15,07,1, 11.9,1,1, 12.969, 10486.542, 438.026, 52886.717 25/06/19,10:17:35,16,07,1, 11.9,1,1, 12.969, 10486.560, 438.028, 52886.786 25/06/19,10:17:35,17,07,1, 11.9,1,1, 12.969, 10486.566, 438.030, 52886.768 25/06/19,10:17:35,18,07,1, 11.9,1,1, 12.969, 10486.547, 438.033, 52886.779 25/06/19,10:17:35,19,07,1, 11.9,1,1, 12.969, 10486.552, 438.038, 52886.799 25/06/19,10:17:36,00,08,1, 12.0,1,1, 12.975, 10486.547, 438.038, 52886.799 25/06/19,10:17:36,01,08,1, 12.0,1,1, 12.975, 10486.588, 438.039, 52886.754 25/06/19,10:17:36,02,08,1, 12.0,1,1, 12.975, 10486.540, 438.044, 52886.720 25/06/19,10:17:36,03,08,1, 12.0,1,1, 12.975, 10486.548, 438.046, 52886.862 25/06/19,10:17:36,04,08,1, 12.0,1,1, 12.975, 10486.533, 438.050, 52886.789 25/06/19,10:17:36,05,08,1, 12.0,1,1, 12.975, 10486.553, 438.035, 52886.752 25/06/19,10:17:36,06,08,1, 12.0,1,1, 12.975, 10486.550, 438.067, 52886.739 25/06/19,10:17:36,07,08,1, 12.0,1,1, 12.975, 10486.549, 438.067, 52886.713 25/06/19,10:17:36,08,08,1, 12.0,1,1, 12.975, 10486.560, 438.068, 52886.844 25/06/19,10:17:36,09,08,1, 12.0,1,1, 12.975, 10486.531, 438.066, 52886.797 25/06/19,10:17:36,10,08,1, 12.0,1,1, 12.975, 10486.532, 438.066, 52886.763 25/06/19,10:17:36,11,08,1, 12.0,1,1, 12.975, 10486.524, 438.042, 52886.759 25/06/19,10:17:36,12,08,1, 12.0,1,1, 12.975, 10486.515, 438.077, 52886.824 25/06/19,10:17:36,13,08,1, 12.0,1,1, 12.975, 10486.537, 438.083, 52886.764 25/06/19,10:17:36,14,08,1, 12.0,1,1, 12.975, 10486.521, 438.095, 52886.810 25/06/19,10:17:36,15,08,1, 12.0,1,1, 12.975, 10486.533, 438.088, 52886.825 25/06/19,10:17:36,16,08,1, 12.0,1,1, 12.975, 10486.531, 438.092, 52886.787 25/06/19,10:17:36,17,08,1, 12.0,1,1, 12.975, 10486.508, 438.073, 52886.759 25/06/19,10:17:36,18,08,1, 12.0,1,1, 12.975, 10486.530, 438.087, 52886.779 25/06/19,10:17:36,19,08,1, 12.0,1,1, 12.975, 10486.509, 438.092, 52886.788 25/06/19,10:17:37,00,08,1, 11.9,1,1, 12.973, 10486.505, 438.092, 52886.788 25/06/19,10:17:37,01,08,1, 11.9,1,1, 12.973, 10486.520, 438.091, 52886.800 25/06/19,10:17:37,02,08,1, 11.9,1,1, 12.973, 10486.527, 438.091, 52886.742 25/06/19,10:17:37,03,08,1, 11.9,1,1, 12.973, 10486.507, 438.091, 52886.763 25/06/19,10:17:37,04,08,1, 11.9,1,1, 12.973, 10486.518, 438.119, 52886.797 25/06/19,10:17:37,05,08,1, 11.9,1,1, 12.973, 10486.530, 438.097, 52886.753 25/06/19,10:17:37,06,08,1, 11.9,1,1, 12.973, 10486.516, 438.108, 52886.784 25/06/19,10:17:37,07,08,1, 11.9,1,1, 12.973, 10486.522, 438.097, 52886.749 25/06/19,10:17:37,08,08,1, 11.9,1,1, 12.973, 10486.518, 438.095, 52886.799 25/06/19,10:17:37,09,08,1, 11.9,1,1, 12.973, 10486.506, 438.113, 52886.795 25/06/19,10:17:37,10,08,1, 11.9,1,1, 12.973, 10486.518, 438.108, 52886.813 25/06/19,10:17:37,11,08,1, 11.9,1,1, 12.973, 10486.512, 438.113, 52886.728 25/06/19,10:17:37,12,08,1, 11.9,1,1, 12.973, 10486.540, 438.096, 52886.734 25/06/19,10:17:37,13,08,1, 11.9,1,1, 12.973, 10486.506, 438.128, 52886.816 25/06/19,10:17:37,14,08,1, 11.9,1,1, 12.973, 10486.502, 438.127, 52886.820 25/06/19,10:17:37,15,08,1, 11.9,1,1, 12.973, 10486.509, 438.103, 52886.764 25/06/19,10:17:37,16,08,1, 11.9,1,1, 12.973, 10486.512, 438.120, 52886.793 25/06/19,10:17:37,17,08,1, 11.9,1,1, 12.973, 10486.492, 438.123, 52886.795 25/06/19,10:17:37,18,08,1, 11.9,1,1, 12.973, 10486.512, 438.151, 52886.805 25/06/19,10:17:37,19,08,1, 11.9,1,1, 12.973, 10486.474, 438.139, 52886.776 25/06/19,10:17:38,00,08,1, 11.9,1,1, 12.968, 10486.472, 438.139, 52886.776 25/06/19,10:17:38,01,08,1, 11.9,1,1, 12.968, 10486.526, 438.141, 52886.809 25/06/19,10:17:38,02,08,1, 11.9,1,1, 12.968, 10486.517, 438.143, 52886.756 25/06/19,10:17:38,03,08,1, 11.9,1,1, 12.968, 10486.524, 438.139, 52886.803 25/06/19,10:17:38,04,08,1, 11.9,1,1, 12.968, 10486.505, 438.166, 52886.782 25/06/19,10:17:38,05,08,1, 11.9,1,1, 12.968, 10486.500, 438.154, 52886.810 25/06/19,10:17:38,06,08,1, 11.9,1,1, 12.968, 10486.503, 438.154, 52886.779 25/06/19,10:17:38,07,08,1, 11.9,1,1, 12.968, 10486.482, 438.143, 52886.818 25/06/19,10:17:38,08,08,1, 11.9,1,1, 12.968, 10486.495, 438.133, 52886.795 25/06/19,10:17:38,09,08,1, 11.9,1,1, 12.968, 10486.512, 438.172, 52886.773 25/06/19,10:17:38,10,08,1, 11.9,1,1, 12.968, 10486.491, 438.157, 52886.803 25/06/19,10:17:38,11,08,1, 11.9,1,1, 12.968, 10486.486, 438.163, 52886.845 25/06/19,10:17:38,12,08,1, 11.9,1,1, 12.968, 10486.506, 438.158, 52886.773 25/06/19,10:17:38,13,08,1, 11.9,1,1, 12.968, 10486.522, 438.190, 52886.823 25/06/19,10:17:38,14,08,1, 11.9,1,1, 12.968, 10486.512, 438.179, 52886.799 25/06/19,10:17:38,15,08,1, 11.9,1,1, 12.968, 10486.503, 438.202, 52886.793 25/06/19,10:17:38,16,08,1, 11.9,1,1, 12.968, 10486.496, 438.194, 52886.834 25/06/19,10:17:38,17,08,1, 11.9,1,1, 12.968, 10486.492, 438.186, 52886.790 25/06/19,10:17:38,18,08,1, 11.9,1,1, 12.968, 10486.512, 438.190, 52886.774 25/06/19,10:17:38,19,08,1, 11.9,1,1, 12.968, 10486.499, 438.202, 52886.773 25/06/19,10:17:39,00,08,1, 11.9,1,1, 12.969, 10486.497, 438.202, 52886.773 25/06/19,10:17:39,01,08,1, 11.9,1,1, 12.969, 10486.489, 438.222, 52886.778 25/06/19,10:17:39,02,08,1, 11.9,1,1, 12.969, 10486.501, 438.181, 52886.692 25/06/19,10:17:39,03,08,1, 11.9,1,1, 12.969, 10486.451, 438.188, 52886.772 25/06/19,10:17:39,04,08,1, 11.9,1,1, 12.969, 10486.452, 438.186, 52886.829 25/06/19,10:17:39,05,08,1, 11.9,1,1, 12.969, 10486.492, 438.172, 52886.835 25/06/19,10:17:39,06,08,1, 11.9,1,1, 12.969, 10486.463, 438.175, 52886.771 25/06/19,10:17:39,07,08,1, 11.9,1,1, 12.969, 10486.464, 438.193, 52886.809 25/06/19,10:17:39,08,08,1, 11.9,1,1, 12.969, 10486.491, 438.197, 52886.867 25/06/19,10:17:39,09,08,1, 11.9,1,1, 12.969, 10486.477, 438.215, 52886.804 25/06/19,10:17:39,10,08,1, 11.9,1,1, 12.969, 10486.454, 438.210, 52886.874 25/06/19,10:17:39,11,08,1, 11.9,1,1, 12.969, 10486.466, 438.196, 52886.830 25/06/19,10:17:39,12,08,1, 11.9,1,1, 12.969, 10486.476, 438.221, 52886.763 25/06/19,10:17:39,13,08,1, 11.9,1,1, 12.969, 10486.467, 438.212, 52886.907 25/06/19,10:17:39,14,08,1, 11.9,1,1, 12.969, 10486.479, 438.212, 52886.806 25/06/19,10:17:39,15,08,1, 11.9,1,1, 12.969, 10486.462, 438.200, 52886.933 25/06/19,10:17:39,16,08,1, 11.9,1,1, 12.969, 10486.437, 438.206, 52886.773 25/06/19,10:17:39,17,08,1, 11.9,1,1, 12.969, 10486.439, 438.233, 52886.816 25/06/19,10:17:39,18,08,1, 11.9,1,1, 12.969, 10486.462, 438.225, 52886.828 25/06/19,10:17:39,19,08,1, 11.9,1,1, 12.969, 10486.447, 438.234, 52886.806 25/06/19,10:17:40,00,09,1, 12.0,1,1, 12.974, 10486.447, 438.234, 52886.806 25/06/19,10:17:40,01,09,1, 12.0,1,1, 12.974, 10486.463, 438.199, 52886.801 25/06/19,10:17:40,02,09,1, 12.0,1,1, 12.974, 10486.471, 438.214, 52886.807 25/06/19,10:17:40,03,09,1, 12.0,1,1, 12.974, 10486.480, 438.228, 52886.821 25/06/19,10:17:40,04,09,1, 12.0,1,1, 12.974, 10486.449, 438.229, 52886.799 25/06/19,10:17:40,05,09,1, 12.0,1,1, 12.974, 10486.457, 438.268, 52886.913 25/06/19,10:17:40,06,09,1, 12.0,1,1, 12.974, 10486.480, 438.234, 52886.859 25/06/19,10:17:40,07,09,1, 12.0,1,1, 12.974, 10486.453, 438.258, 52886.872 25/06/19,10:17:40,08,09,1, 12.0,1,1, 12.974, 10486.463, 438.277, 52886.881 25/06/19,10:17:40,09,09,1, 12.0,1,1, 12.974, 10486.437, 438.237, 52886.817 25/06/19,10:17:40,10,09,1, 12.0,1,1, 12.974, 10486.444, 438.257, 52886.872 25/06/19,10:17:40,11,09,1, 12.0,1,1, 12.974, 10486.475, 438.254, 52886.880 25/06/19,10:17:40,12,09,1, 12.0,1,1, 12.974, 10486.467, 438.283, 52886.837 25/06/19,10:17:40,13,09,1, 12.0,1,1, 12.974, 10486.494, 438.270, 52886.823 25/06/19,10:17:40,14,09,1, 12.0,1,1, 12.974, 10486.452, 438.254, 52886.877 25/06/19,10:17:40,15,09,1, 12.0,1,1, 12.974, 10486.476, 438.281, 52886.830 25/06/19,10:17:40,16,09,1, 12.0,1,1, 12.974, 10486.470, 438.289, 52886.828 25/06/19,10:17:40,17,09,1, 12.0,1,1, 12.974, 10486.456, 438.288, 52886.814 25/06/19,10:17:40,18,09,1, 12.0,1,1, 12.974, 10486.468, 438.254, 52886.870 25/06/19,10:17:40,19,09,1, 12.0,1,1, 12.974, 10486.485, 438.247, 52886.828 25/06/19,10:17:41,00,08,1, 11.9,1,1, 12.978, 10486.480, 438.247, 52886.828 25/06/19,10:17:41,01,08,1, 11.9,1,1, 12.978, 10486.439, 438.280, 52886.822 25/06/19,10:17:41,02,08,1, 11.9,1,1, 12.978, 10486.472, 438.293, 52886.883 25/06/19,10:17:41,03,08,1, 11.9,1,1, 12.978, 10486.454, 438.277, 52886.804 25/06/19,10:17:41,04,08,1, 11.9,1,1, 12.978, 10486.451, 438.265, 52886.841 25/06/19,10:17:41,05,08,1, 11.9,1,1, 12.978, 10486.471, 438.301, 52886.887 25/06/19,10:17:41,06,08,1, 11.9,1,1, 12.978, 10486.433, 438.277, 52886.859 25/06/19,10:17:41,07,08,1, 11.9,1,1, 12.978, 10486.455, 438.316, 52886.880 25/06/19,10:17:41,08,08,1, 11.9,1,1, 12.978, 10486.466, 438.278, 52886.857 25/06/19,10:17:41,09,08,1, 11.9,1,1, 12.978, 10486.460, 438.293, 52886.828 25/06/19,10:17:41,10,08,1, 11.9,1,1, 12.978, 10486.466, 438.298, 52886.882 25/06/19,10:17:41,11,08,1, 11.9,1,1, 12.978, 10486.453, 438.296, 52886.884 25/06/19,10:17:41,12,08,1, 11.9,1,1, 12.978, 10486.462, 438.317, 52886.907 25/06/19,10:17:41,13,08,1, 11.9,1,1, 12.978, 10486.452, 438.307, 52886.849 25/06/19,10:17:41,14,08,1, 11.9,1,1, 12.978, 10486.459, 438.283, 52886.842 25/06/19,10:17:41,15,08,1, 11.9,1,1, 12.978, 10486.444, 438.309, 52886.882 25/06/19,10:17:41,16,08,1, 11.9,1,1, 12.978, 10486.466, 438.289, 52886.874 25/06/19,10:17:41,17,08,1, 11.9,1,1, 12.978, 10486.443, 438.280, 52886.866 25/06/19,10:17:41,18,08,1, 11.9,1,1, 12.978, 10486.442, 438.308, 52886.918 25/06/19,10:17:41,19,08,1, 11.9,1,1, 12.978, 10486.448, 438.290, 52886.846 25/06/19,10:17:42,00,09,1, 11.9,1,1, 12.970, 10486.447, 438.290, 52886.846 25/06/19,10:17:42,01,09,1, 11.9,1,1, 12.970, 10486.440, 438.326, 52886.846 25/06/19,10:17:42,02,09,1, 11.9,1,1, 12.970, 10486.441, 438.320, 52886.881 25/06/19,10:17:42,03,09,1, 11.9,1,1, 12.970, 10486.423, 438.335, 52886.782 25/06/19,10:17:42,04,09,1, 11.9,1,1, 12.970, 10486.417, 438.295, 52886.828 25/06/19,10:17:42,05,09,1, 11.9,1,1, 12.970, 10486.442, 438.324, 52886.828 25/06/19,10:17:42,06,09,1, 11.9,1,1, 12.970, 10486.430, 438.313, 52886.818 25/06/19,10:17:42,07,09,1, 11.9,1,1, 12.970, 10486.409, 438.329, 52886.871 25/06/19,10:17:42,08,09,1, 11.9,1,1, 12.970, 10486.436, 438.337, 52886.867 25/06/19,10:17:42,09,09,1, 11.9,1,1, 12.970, 10486.449, 438.309, 52886.834 25/06/19,10:17:42,10,09,1, 11.9,1,1, 12.970, 10486.448, 438.321, 52886.855 25/06/19,10:17:42,11,09,1, 11.9,1,1, 12.970, 10486.440, 438.311, 52886.835 25/06/19,10:17:42,12,09,1, 11.9,1,1, 12.970, 10486.429, 438.357, 52886.933 25/06/19,10:17:42,13,09,1, 11.9,1,1, 12.970, 10486.417, 438.338, 52886.835 25/06/19,10:17:42,14,09,1, 11.9,1,1, 12.970, 10486.420, 438.356, 52886.907 25/06/19,10:17:42,15,09,1, 11.9,1,1, 12.970, 10486.432, 438.351, 52886.880 25/06/19,10:17:42,16,09,1, 11.9,1,1, 12.970, 10486.417, 438.393, 52886.968 25/06/19,10:17:42,17,09,1, 11.9,1,1, 12.970, 10486.424, 438.365, 52886.862 25/06/19,10:17:42,18,09,1, 11.9,1,1, 12.970, 10486.438, 438.359, 52886.862 25/06/19,10:17:42,19,09,1, 11.9,1,1, 12.970, 10486.440, 438.360, 52886.876 25/06/19,10:17:43,00,08,1, 12.0,1,1, 12.973, 10486.438, 438.360, 52886.876 25/06/19,10:17:43,01,08,1, 12.0,1,1, 12.973, 10486.437, 438.372, 52886.888 25/06/19,10:17:43,02,08,1, 12.0,1,1, 12.973, 10486.426, 438.363, 52886.902 25/06/19,10:17:43,03,08,1, 12.0,1,1, 12.973, 10486.436, 438.381, 52886.857 25/06/19,10:17:43,04,08,1, 12.0,1,1, 12.973, 10486.429, 438.385, 52886.964 25/06/19,10:17:43,05,08,1, 12.0,1,1, 12.973, 10486.438, 438.379, 52886.872 25/06/19,10:17:43,06,08,1, 12.0,1,1, 12.973, 10486.431, 438.377, 52886.884 25/06/19,10:17:43,07,08,1, 12.0,1,1, 12.973, 10486.427, 438.385, 52886.928 25/06/19,10:17:43,08,08,1, 12.0,1,1, 12.973, 10486.394, 438.395, 52886.864 25/06/19,10:17:43,09,08,1, 12.0,1,1, 12.973, 10486.415, 438.388, 52886.918 25/06/19,10:17:43,10,08,1, 12.0,1,1, 12.973, 10486.422, 438.384, 52886.872 25/06/19,10:17:43,11,08,1, 12.0,1,1, 12.973, 10486.398, 438.372, 52886.923 25/06/19,10:17:43,12,08,1, 12.0,1,1, 12.973, 10486.404, 438.383, 52886.924 25/06/19,10:17:43,13,08,1, 12.0,1,1, 12.973, 10486.405, 438.396, 52886.901 25/06/19,10:17:43,14,08,1, 12.0,1,1, 12.973, 10486.397, 438.387, 52886.881 25/06/19,10:17:43,15,08,1, 12.0,1,1, 12.973, 10486.421, 438.394, 52886.914 25/06/19,10:17:43,16,08,1, 12.0,1,1, 12.973, 10486.415, 438.409, 52886.846 25/06/19,10:17:43,17,08,1, 12.0,1,1, 12.973, 10486.417, 438.395, 52886.956 25/06/19,10:17:43,18,08,1, 12.0,1,1, 12.973, 10486.409, 438.393, 52886.844 25/06/19,10:17:43,19,08,1, 12.0,1,1, 12.973, 10486.417, 438.392, 52886.873 25/06/19,10:17:44,00,09,1, 11.9,1,1, 12.978, 10486.413, 438.392, 52886.873 25/06/19,10:17:44,01,09,1, 11.9,1,1, 12.978, 10486.409, 438.382, 52886.848 25/06/19,10:17:44,02,09,1, 11.9,1,1, 12.978, 10486.421, 438.417, 52886.882 25/06/19,10:17:44,03,09,1, 11.9,1,1, 12.978, 10486.395, 438.404, 52886.924 25/06/19,10:17:44,04,09,1, 11.9,1,1, 12.978, 10486.409, 438.379, 52886.931 25/06/19,10:17:44,05,09,1, 11.9,1,1, 12.978, 10486.401, 438.408, 52886.936 25/06/19,10:17:44,06,09,1, 11.9,1,1, 12.978, 10486.370, 438.424, 52886.939 25/06/19,10:17:44,07,09,1, 11.9,1,1, 12.978, 10486.406, 438.418, 52886.959 25/06/19,10:17:44,08,09,1, 11.9,1,1, 12.978, 10486.389, 438.415, 52886.892 25/06/19,10:17:44,09,09,1, 11.9,1,1, 12.978, 10486.401, 438.390, 52886.913 25/06/19,10:17:44,10,09,1, 11.9,1,1, 12.978, 10486.362, 438.386, 52886.919 25/06/19,10:17:44,11,09,1, 11.9,1,1, 12.978, 10486.370, 438.406, 52886.847 25/06/19,10:17:44,12,09,1, 11.9,1,1, 12.978, 10486.357, 438.406, 52886.865 25/06/19,10:17:44,13,09,1, 11.9,1,1, 12.978, 10486.403, 438.439, 52886.968 25/06/19,10:17:44,14,09,1, 11.9,1,1, 12.978, 10486.386, 438.413, 52886.901 25/06/19,10:17:44,15,09,1, 11.9,1,1, 12.978, 10486.383, 438.429, 52886.912 25/06/19,10:17:44,16,09,1, 11.9,1,1, 12.978, 10486.385, 438.413, 52886.914 25/06/19,10:17:44,17,09,1, 11.9,1,1, 12.978, 10486.374, 438.415, 52886.914 25/06/19,10:17:44,18,09,1, 11.9,1,1, 12.978, 10486.379, 438.406, 52886.938 25/06/19,10:17:44,19,09,1, 11.9,1,1, 12.978, 10486.384, 438.422, 52886.941 25/06/19,10:17:45,00,08,1, 11.9,1,1, 12.975, 10486.380, 438.422, 52886.941 25/06/19,10:17:45,01,08,1, 11.9,1,1, 12.975, 10486.391, 438.423, 52886.914 25/06/19,10:17:45,02,08,1, 11.9,1,1, 12.975, 10486.390, 438.405, 52886.903 25/06/19,10:17:45,03,08,1, 11.9,1,1, 12.975, 10486.386, 438.407, 52886.903 25/06/19,10:17:45,04,08,1, 11.9,1,1, 12.975, 10486.382, 438.408, 52886.895 25/06/19,10:17:45,05,08,1, 11.9,1,1, 12.975, 10486.388, 438.433, 52886.993 25/06/19,10:17:45,06,08,1, 11.9,1,1, 12.975, 10486.355, 438.427, 52886.919 25/06/19,10:17:45,07,08,1, 11.9,1,1, 12.975, 10486.385, 438.400, 52886.877 25/06/19,10:17:45,08,08,1, 11.9,1,1, 12.975, 10486.373, 438.427, 52886.982 25/06/19,10:17:45,09,08,1, 11.9,1,1, 12.975, 10486.336, 438.419, 52886.893 25/06/19,10:17:45,10,08,1, 11.9,1,1, 12.975, 10486.392, 438.443, 52886.910 25/06/19,10:17:45,11,08,1, 11.9,1,1, 12.975, 10486.356, 438.424, 52886.843 25/06/19,10:17:45,12,08,1, 11.9,1,1, 12.975, 10486.352, 438.429, 52886.940 25/06/19,10:17:45,13,08,1, 11.9,1,1, 12.975, 10486.357, 438.430, 52886.939 25/06/19,10:17:45,14,08,1, 11.9,1,1, 12.975, 10486.404, 438.448, 52886.911 25/06/19,10:17:45,15,08,1, 11.9,1,1, 12.975, 10486.358, 438.437, 52886.845 25/06/19,10:17:45,16,08,1, 11.9,1,1, 12.975, 10486.355, 438.459, 52886.884 25/06/19,10:17:45,17,08,1, 11.9,1,1, 12.975, 10486.368, 438.458, 52886.921 25/06/19,10:17:45,18,08,1, 11.9,1,1, 12.975, 10486.362, 438.423, 52886.866 25/06/19,10:17:45,19,08,1, 11.9,1,1, 12.975, 10486.325, 438.449, 52886.912 25/06/19,10:17:46,00,08,1, 11.9,1,1, 12.973, 10486.321, 438.449, 52886.912 25/06/19,10:17:46,01,08,1, 11.9,1,1, 12.973, 10486.351, 438.444, 52886.844 25/06/19,10:17:46,02,08,1, 11.9,1,1, 12.973, 10486.328, 438.455, 52886.893 25/06/19,10:17:46,03,08,1, 11.9,1,1, 12.973, 10486.330, 438.456, 52886.884 25/06/19,10:17:46,04,08,1, 11.9,1,1, 12.973, 10486.335, 438.478, 52886.958 25/06/19,10:17:46,05,08,1, 11.9,1,1, 12.973, 10486.327, 438.468, 52886.964 25/06/19,10:17:46,06,08,1, 11.9,1,1, 12.973, 10486.338, 438.436, 52886.843 25/06/19,10:17:46,07,08,1, 11.9,1,1, 12.973, 10486.340, 438.446, 52886.891 25/06/19,10:17:46,08,08,1, 11.9,1,1, 12.973, 10486.333, 438.477, 52886.985 25/06/19,10:17:46,09,08,1, 11.9,1,1, 12.973, 10486.327, 438.450, 52886.916 25/06/19,10:17:46,10,08,1, 11.9,1,1, 12.973, 10486.345, 438.445, 52886.940 25/06/19,10:17:46,11,08,1, 11.9,1,1, 12.973, 10486.320, 438.465, 52886.946 25/06/19,10:17:46,12,08,1, 11.9,1,1, 12.973, 10486.334, 438.433, 52886.924 25/06/19,10:17:46,13,08,1, 11.9,1,1, 12.973, 10486.321, 438.435, 52886.956 25/06/19,10:17:46,14,08,1, 11.9,1,1, 12.973, 10486.321, 438.440, 52886.916 25/06/19,10:17:46,15,08,1, 11.9,1,1, 12.973, 10486.323, 438.449, 52886.957 25/06/19,10:17:46,16,08,1, 11.9,1,1, 12.973, 10486.341, 438.458, 52886.974 25/06/19,10:17:46,17,08,1, 11.9,1,1, 12.973, 10486.321, 438.448, 52886.908 25/06/19,10:17:46,18,08,1, 11.9,1,1, 12.973, 10486.322, 438.462, 52887.005 25/06/19,10:17:46,19,08,1, 11.9,1,1, 12.973, 10486.332, 438.433, 52886.877 25/06/19,10:17:47,00,10,1, 11.9,1,1, 12.975, 10486.330, 438.433, 52886.877 25/06/19,10:17:47,01,10,1, 11.9,1,1, 12.975, 10486.308, 438.455, 52886.936 25/06/19,10:17:47,02,10,1, 11.9,1,1, 12.975, 10486.293, 438.446, 52886.939 25/06/19,10:17:47,03,10,1, 11.9,1,1, 12.975, 10486.308, 438.469, 52887.024 25/06/19,10:17:47,04,10,1, 11.9,1,1, 12.975, 10486.319, 438.461, 52886.944 25/06/19,10:17:47,05,10,1, 11.9,1,1, 12.975, 10486.303, 438.472, 52886.949 25/06/19,10:17:47,06,10,1, 11.9,1,1, 12.975, 10486.309, 438.458, 52886.988 25/06/19,10:17:47,07,10,1, 11.9,1,1, 12.975, 10486.309, 438.463, 52886.977 25/06/19,10:17:47,08,10,1, 11.9,1,1, 12.975, 10486.315, 438.475, 52886.933 25/06/19,10:17:47,09,10,1, 11.9,1,1, 12.975, 10486.320, 438.470, 52886.964 25/06/19,10:17:47,10,10,1, 11.9,1,1, 12.975, 10486.335, 438.468, 52886.929 25/06/19,10:17:47,11,10,1, 11.9,1,1, 12.975, 10486.312, 438.475, 52886.939 25/06/19,10:17:47,12,10,1, 11.9,1,1, 12.975, 10486.325, 438.455, 52886.933 25/06/19,10:17:47,13,10,1, 11.9,1,1, 12.975, 10486.293, 438.461, 52886.939 25/06/19,10:17:47,14,10,1, 11.9,1,1, 12.975, 10486.285, 438.463, 52886.932 25/06/19,10:17:47,15,10,1, 11.9,1,1, 12.975, 10486.301, 438.487, 52886.938 25/06/19,10:17:47,16,10,1, 11.9,1,1, 12.975, 10486.292, 438.466, 52886.978 25/06/19,10:17:47,17,10,1, 11.9,1,1, 12.975, 10486.300, 438.491, 52886.960 25/06/19,10:17:47,18,10,1, 11.9,1,1, 12.975, 10486.312, 438.445, 52886.890 25/06/19,10:17:47,19,10,1, 11.9,1,1, 12.975, 10486.293, 438.485, 52886.912 25/06/19,10:17:48,00,10,1, 11.9,1,1, 12.973, 10486.288, 438.485, 52886.912 25/06/19,10:17:48,01,10,1, 11.9,1,1, 12.973, 10486.287, 438.496, 52886.961 25/06/19,10:17:48,02,10,1, 11.9,1,1, 12.973, 10486.280, 438.470, 52886.914 25/06/19,10:17:48,03,10,1, 11.9,1,1, 12.973, 10486.287, 438.475, 52886.944 25/06/19,10:17:48,04,10,1, 11.9,1,1, 12.973, 10486.255, 438.465, 52886.894 25/06/19,10:17:48,05,10,1, 11.9,1,1, 12.973, 10486.271, 438.485, 52886.875 25/06/19,10:17:48,06,10,1, 11.9,1,1, 12.973, 10486.283, 438.501, 52886.951 25/06/19,10:17:48,07,10,1, 11.9,1,1, 12.973, 10486.284, 438.468, 52886.969 25/06/19,10:17:48,08,10,1, 11.9,1,1, 12.973, 10486.274, 438.482, 52886.890 25/06/19,10:17:48,09,10,1, 11.9,1,1, 12.973, 10486.286, 438.486, 52886.961 25/06/19,10:17:48,10,10,1, 11.9,1,1, 12.973, 10486.257, 438.489, 52886.977 25/06/19,10:17:48,11,10,1, 11.9,1,1, 12.973, 10486.259, 438.473, 52886.942 25/06/19,10:17:48,12,10,1, 11.9,1,1, 12.973, 10486.261, 438.493, 52886.926 25/06/19,10:17:48,13,10,1, 11.9,1,1, 12.973, 10486.263, 438.503, 52886.965 25/06/19,10:17:48,14,10,1, 11.9,1,1, 12.973, 10486.255, 438.458, 52886.911 25/06/19,10:17:48,15,10,1, 11.9,1,1, 12.973, 10486.248, 438.473, 52886.900 25/06/19,10:17:48,16,10,1, 11.9,1,1, 12.973, 10486.238, 438.469, 52886.960 25/06/19,10:17:48,17,10,1, 11.9,1,1, 12.973, 10486.242, 438.463, 52886.882 25/06/19,10:17:48,18,10,1, 11.9,1,1, 12.973, 10486.255, 438.466, 52886.906 25/06/19,10:17:48,19,10,1, 11.9,1,1, 12.973, 10486.248, 438.469, 52886.917 25/06/19,10:17:49,00,09,1, 11.9,1,1, 12.973, 10486.246, 438.469, 52886.917 25/06/19,10:17:49,01,09,1, 11.9,1,1, 12.973, 10486.249, 438.476, 52886.928 25/06/19,10:17:49,02,09,1, 11.9,1,1, 12.973, 10486.257, 438.506, 52886.908 25/06/19,10:17:49,03,09,1, 11.9,1,1, 12.973, 10486.250, 438.482, 52886.977 25/06/19,10:17:49,04,09,1, 11.9,1,1, 12.973, 10486.255, 438.478, 52886.909 25/06/19,10:17:49,05,09,1, 11.9,1,1, 12.973, 10486.228, 438.495, 52886.886 25/06/19,10:17:49,06,09,1, 11.9,1,1, 12.973, 10486.244, 438.486, 52886.951 25/06/19,10:17:49,07,09,1, 11.9,1,1, 12.973, 10486.244, 438.480, 52886.929 25/06/19,10:17:49,08,09,1, 11.9,1,1, 12.973, 10486.244, 438.473, 52886.920 25/06/19,10:17:49,09,09,1, 11.9,1,1, 12.973, 10486.241, 438.501, 52886.954 25/06/19,10:17:49,10,09,1, 11.9,1,1, 12.973, 10486.230, 438.494, 52886.970 25/06/19,10:17:49,11,09,1, 11.9,1,1, 12.973, 10486.224, 438.493, 52886.953 25/06/19,10:17:49,12,09,1, 11.9,1,1, 12.973, 10486.241, 438.480, 52886.927 25/06/19,10:17:49,13,09,1, 11.9,1,1, 12.973, 10486.235, 438.496, 52886.917 25/06/19,10:17:49,14,09,1, 11.9,1,1, 12.973, 10486.210, 438.503, 52886.912 25/06/19,10:17:49,15,09,1, 11.9,1,1, 12.973, 10486.215, 438.491, 52886.969 25/06/19,10:17:49,16,09,1, 11.9,1,1, 12.973, 10486.202, 438.481, 52886.959 25/06/19,10:17:49,17,09,1, 11.9,1,1, 12.973, 10486.212, 438.481, 52886.939 25/06/19,10:17:49,18,09,1, 11.9,1,1, 12.973, 10486.208, 438.464, 52886.915 25/06/19,10:17:49,19,09,1, 11.9,1,1, 12.973, 10486.245, 438.491, 52886.919 25/06/19,10:17:50,00,09,1, 11.9,1,1, 12.972, 10486.238, 438.491, 52886.919 25/06/19,10:17:50,01,09,1, 11.9,1,1, 12.972, 10486.212, 438.507, 52886.976 25/06/19,10:17:50,02,09,1, 11.9,1,1, 12.972, 10486.207, 438.478, 52886.983 25/06/19,10:17:50,03,09,1, 11.9,1,1, 12.972, 10486.211, 438.510, 52886.957 25/06/19,10:17:50,04,09,1, 11.9,1,1, 12.972, 10486.204, 438.528, 52886.985 25/06/19,10:17:50,05,09,1, 11.9,1,1, 12.972, 10486.200, 438.516, 52886.971 25/06/19,10:17:50,06,09,1, 11.9,1,1, 12.972, 10486.207, 438.503, 52886.946 25/06/19,10:17:50,07,09,1, 11.9,1,1, 12.972, 10486.170, 438.505, 52886.987 25/06/19,10:17:50,08,09,1, 11.9,1,1, 12.972, 10486.209, 438.490, 52886.923 25/06/19,10:17:50,09,09,1, 11.9,1,1, 12.972, 10486.182, 438.503, 52886.932 25/06/19,10:17:50,10,09,1, 11.9,1,1, 12.972, 10486.199, 438.511, 52886.982 25/06/19,10:17:50,11,09,1, 11.9,1,1, 12.972, 10486.165, 438.500, 52886.927 25/06/19,10:17:50,12,09,1, 11.9,1,1, 12.972, 10486.190, 438.505, 52886.938 25/06/19,10:17:50,13,09,1, 11.9,1,1, 12.972, 10486.185, 438.507, 52886.930 25/06/19,10:17:50,14,09,1, 11.9,1,1, 12.972, 10486.167, 438.508, 52886.913 25/06/19,10:17:50,15,09,1, 11.9,1,1, 12.972, 10486.175, 438.499, 52886.967 25/06/19,10:17:50,16,09,1, 11.9,1,1, 12.972, 10486.191, 438.512, 52886.952 25/06/19,10:17:50,17,09,1, 11.9,1,1, 12.972, 10486.164, 438.485, 52886.990 25/06/19,10:17:50,18,09,1, 11.9,1,1, 12.972, 10486.184, 438.518, 52886.962 25/06/19,10:17:50,19,09,1, 11.9,1,1, 12.972, 10486.191, 438.487, 52886.770 25/06/19,10:17:51,00,09,1, 11.8,1,1, 12.971, 10486.188, 438.487, 52886.770 25/06/19,10:17:51,01,09,1, 11.8,1,1, 12.971, 10486.170, 438.508, 52886.977 25/06/19,10:17:51,02,09,1, 11.8,1,1, 12.971, 10486.181, 438.511, 52886.962 25/06/19,10:17:51,03,09,1, 11.8,1,1, 12.971, 10486.178, 438.518, 52886.956 25/06/19,10:17:51,04,09,1, 11.8,1,1, 12.971, 10486.133, 438.508, 52887.024 25/06/19,10:17:51,05,09,1, 11.8,1,1, 12.971, 10486.167, 438.527, 52887.000 25/06/19,10:17:51,06,09,1, 11.8,1,1, 12.971, 10486.121, 438.524, 52886.979 25/06/19,10:17:51,07,09,1, 11.8,1,1, 12.971, 10486.157, 438.489, 52886.982 25/06/19,10:17:51,08,09,1, 11.8,1,1, 12.971, 10486.141, 438.502, 52886.968 25/06/19,10:17:51,09,09,1, 11.8,1,1, 12.971, 10486.142, 438.522, 52886.987 25/06/19,10:17:51,10,09,1, 11.8,1,1, 12.971, 10486.126, 438.528, 52886.977 25/06/19,10:17:51,11,09,1, 11.8,1,1, 12.971, 10486.142, 438.530, 52886.972 25/06/19,10:17:51,12,09,1, 11.8,1,1, 12.971, 10486.142, 438.519, 52887.019 25/06/19,10:17:51,13,09,1, 11.8,1,1, 12.971, 10486.122, 438.524, 52886.950 25/06/19,10:17:51,14,09,1, 11.8,1,1, 12.971, 10486.130, 438.516, 52887.033 25/06/19,10:17:51,15,09,1, 11.8,1,1, 12.971, 10486.090, 438.537, 52887.010 25/06/19,10:17:51,16,09,1, 11.8,1,1, 12.971, 10486.126, 438.524, 52886.987 25/06/19,10:17:51,17,09,1, 11.8,1,1, 12.971, 10486.111, 438.524, 52887.011 25/06/19,10:17:51,18,09,1, 11.8,1,1, 12.971, 10486.117, 438.536, 52886.982 25/06/19,10:17:51,19,09,1, 11.8,1,1, 12.971, 10486.111, 438.522, 52886.933 25/06/19,10:17:52,00,09,1, 12.0,1,1, 12.975, 10486.104, 438.522, 52886.933 25/06/19,10:17:52,01,09,1, 12.0,1,1, 12.975, 10486.094, 438.533, 52886.973 25/06/19,10:17:52,02,09,1, 12.0,1,1, 12.975, 10486.082, 438.526, 52886.952 25/06/19,10:17:52,03,09,1, 12.0,1,1, 12.975, 10486.084, 438.513, 52887.073 25/06/19,10:17:52,04,09,1, 12.0,1,1, 12.975, 10486.088, 438.522, 52886.984 25/06/19,10:17:52,05,09,1, 12.0,1,1, 12.975, 10486.091, 438.525, 52886.999 25/06/19,10:17:52,06,09,1, 12.0,1,1, 12.975, 10486.083, 438.522, 52886.997 25/06/19,10:17:52,07,09,1, 12.0,1,1, 12.975, 10486.080, 438.548, 52886.949 25/06/19,10:17:52,08,09,1, 12.0,1,1, 12.975, 10486.095, 438.523, 52886.934 25/06/19,10:17:52,09,09,1, 12.0,1,1, 12.975, 10486.080, 438.522, 52886.980 25/06/19,10:17:52,10,09,1, 12.0,1,1, 12.975, 10486.081, 438.535, 52886.914 25/06/19,10:17:52,11,09,1, 12.0,1,1, 12.975, 10486.090, 438.488, 52886.929 25/06/19,10:17:52,12,09,1, 12.0,1,1, 12.975, 10486.075, 438.502, 52886.955 25/06/19,10:17:52,13,09,1, 12.0,1,1, 12.975, 10486.081, 438.524, 52887.029 25/06/19,10:17:52,14,09,1, 12.0,1,1, 12.975, 10486.054, 438.524, 52886.990 25/06/19,10:17:52,15,09,1, 12.0,1,1, 12.975, 10486.088, 438.525, 52887.028 25/06/19,10:17:52,16,09,1, 12.0,1,1, 12.975, 10486.047, 438.509, 52887.034 25/06/19,10:17:52,17,09,1, 12.0,1,1, 12.975, 10486.064, 438.506, 52886.936 25/06/19,10:17:52,18,09,1, 12.0,1,1, 12.975, 10486.090, 438.516, 52887.088 25/06/19,10:17:52,19,09,1, 12.0,1,1, 12.975, 10486.005, 438.529, 52887.078 25/06/19,10:17:53,00,09,1, 11.9,1,1, 12.975, 10486.004, 438.529, 52887.078 25/06/19,10:17:53,01,09,1, 11.9,1,1, 12.975, 10486.081, 438.510, 52887.027 25/06/19,10:17:53,02,09,1, 11.9,1,1, 12.975, 10486.059, 438.504, 52887.024 25/06/19,10:17:53,03,09,1, 11.9,1,1, 12.975, 10486.064, 438.503, 52886.985 25/06/19,10:17:53,04,09,1, 11.9,1,1, 12.975, 10486.056, 438.520, 52886.931 25/06/19,10:17:53,05,09,1, 11.9,1,1, 12.975, 10486.047, 438.528, 52886.980 25/06/19,10:17:53,06,09,1, 11.9,1,1, 12.975, 10486.020, 438.505, 52886.985 25/06/19,10:17:53,07,09,1, 11.9,1,1, 12.975, 10486.030, 438.520, 52886.994 25/06/19,10:17:53,08,09,1, 11.9,1,1, 12.975, 10486.034, 438.502, 52886.927 25/06/19,10:17:53,09,09,1, 11.9,1,1, 12.975, 10486.043, 438.532, 52886.927 25/06/19,10:17:53,10,09,1, 11.9,1,1, 12.975, 10486.037, 438.524, 52886.988 25/06/19,10:17:53,11,09,1, 11.9,1,1, 12.975, 10486.043, 438.508, 52886.923 25/06/19,10:17:53,12,09,1, 11.9,1,1, 12.975, 10486.000, 438.528, 52887.049 25/06/19,10:17:53,13,09,1, 11.9,1,1, 12.975, 10486.023, 438.516, 52886.981 25/06/19,10:17:53,14,09,1, 11.9,1,1, 12.975, 10486.032, 438.515, 52886.934 25/06/19,10:17:53,15,09,1, 11.9,1,1, 12.975, 10486.007, 438.541, 52886.984 25/06/19,10:17:53,16,09,1, 11.9,1,1, 12.975, 10486.025, 438.530, 52886.945 25/06/19,10:17:53,17,09,1, 11.9,1,1, 12.975, 10486.018, 438.554, 52886.910 25/06/19,10:17:53,18,09,1, 11.9,1,1, 12.975, 10486.002, 438.527, 52886.975 25/06/19,10:17:53,19,09,1, 11.9,1,1, 12.975, 10486.011, 438.511, 52886.947 25/06/19,10:17:54,00,09,1, 11.9,1,1, 12.972, 10486.004, 438.511, 52886.947 25/06/19,10:17:54,01,09,1, 11.9,1,1, 12.972, 10485.974, 438.519, 52886.984 25/06/19,10:17:54,02,09,1, 11.9,1,1, 12.972, 10486.014, 438.547, 52886.879 25/06/19,10:17:54,03,09,1, 11.9,1,1, 12.972, 10485.999, 438.536, 52886.950 25/06/19,10:17:54,04,09,1, 11.9,1,1, 12.972, 10485.984, 438.539, 52887.007 25/06/19,10:17:54,05,09,1, 11.9,1,1, 12.972, 10485.987, 438.510, 52886.902 25/06/19,10:17:54,06,09,1, 11.9,1,1, 12.972, 10486.028, 438.509, 52886.767 25/06/19,10:17:54,07,09,1, 11.9,1,1, 12.972, 10485.997, 438.516, 52886.921 25/06/19,10:17:54,08,09,1, 11.9,1,1, 12.972, 10485.995, 438.552, 52886.956 25/06/19,10:17:54,09,09,1, 11.9,1,1, 12.972, 10485.978, 438.534, 52886.945 25/06/19,10:17:54,10,09,1, 11.9,1,1, 12.972, 10485.982, 438.544, 52886.895 25/06/19,10:17:54,11,09,1, 11.9,1,1, 12.972, 10485.995, 438.540, 52886.949 25/06/19,10:17:54,12,09,1, 11.9,1,1, 12.972, 10485.962, 438.522, 52886.949 25/06/19,10:17:54,13,09,1, 11.9,1,1, 12.972, 10485.972, 438.527, 52886.959 25/06/19,10:17:54,14,09,1, 11.9,1,1, 12.972, 10485.952, 438.521, 52886.946 25/06/19,10:17:54,15,09,1, 11.9,1,1, 12.972, 10485.967, 438.515, 52886.886 25/06/19,10:17:54,16,09,1, 11.9,1,1, 12.972, 10485.951, 438.524, 52886.944 25/06/19,10:17:54,17,09,1, 11.9,1,1, 12.972, 10485.962, 438.529, 52886.988 25/06/19,10:17:54,18,09,1, 11.9,1,1, 12.972, 10485.973, 438.525, 52886.971 25/06/19,10:17:54,19,09,1, 11.9,1,1, 12.972, 10485.978, 438.520, 52886.907 25/06/19,10:17:55,00,09,1, 11.9,1,1, 12.973, 10485.971, 438.520, 52886.907 25/06/19,10:17:55,01,09,1, 11.9,1,1, 12.973, 10485.954, 438.503, 52886.928 25/06/19,10:17:55,02,09,1, 11.9,1,1, 12.973, 10485.948, 438.514, 52886.945 25/06/19,10:17:55,03,09,1, 11.9,1,1, 12.973, 10485.963, 438.525, 52886.952 25/06/19,10:17:55,04,09,1, 11.9,1,1, 12.973, 10485.952, 438.509, 52886.943 25/06/19,10:17:55,05,09,1, 11.9,1,1, 12.973, 10485.943, 438.522, 52886.965 25/06/19,10:17:55,06,09,1, 11.9,1,1, 12.973, 10485.958, 438.535, 52886.949 25/06/19,10:17:55,07,09,1, 11.9,1,1, 12.973, 10485.973, 438.501, 52886.949 25/06/19,10:17:55,08,09,1, 11.9,1,1, 12.973, 10485.943, 438.507, 52886.944 25/06/19,10:17:55,09,09,1, 11.9,1,1, 12.973, 10485.948, 438.525, 52886.943 25/06/19,10:17:55,10,09,1, 11.9,1,1, 12.973, 10485.961, 438.504, 52886.876 25/06/19,10:17:55,11,09,1, 11.9,1,1, 12.973, 10485.930, 438.488, 52886.961 25/06/19,10:17:55,12,09,1, 11.9,1,1, 12.973, 10485.921, 438.535, 52886.999 25/06/19,10:17:55,13,09,1, 11.9,1,1, 12.973, 10485.920, 438.514, 52886.916 25/06/19,10:17:55,14,09,1, 11.9,1,1, 12.973, 10485.939, 438.544, 52886.990 25/06/19,10:17:55,15,09,1, 11.9,1,1, 12.973, 10485.915, 438.481, 52886.941 25/06/19,10:17:55,16,09,1, 11.9,1,1, 12.973, 10485.917, 438.510, 52886.934 25/06/19,10:17:55,17,09,1, 11.9,1,1, 12.973, 10485.924, 438.501, 52886.935 25/06/19,10:17:55,18,09,1, 11.9,1,1, 12.973, 10485.898, 438.500, 52886.982 25/06/19,10:17:55,19,09,1, 11.9,1,1, 12.973, 10485.918, 438.508, 52886.954 25/06/19,10:17:56,00,09,1, 11.9,1,1, 12.971, 10485.913, 438.508, 52886.954 25/06/19,10:17:56,01,09,1, 11.9,1,1, 12.971, 10485.913, 438.483, 52886.983 25/06/19,10:17:56,02,09,1, 11.9,1,1, 12.971, 10485.922, 438.487, 52886.966 25/06/19,10:17:56,03,09,1, 11.9,1,1, 12.971, 10485.910, 438.479, 52886.979 25/06/19,10:17:56,04,09,1, 11.9,1,1, 12.971, 10485.904, 438.498, 52886.950 25/06/19,10:17:56,05,09,1, 11.9,1,1, 12.971, 10485.903, 438.493, 52886.939 25/06/19,10:17:56,06,09,1, 11.9,1,1, 12.971, 10485.907, 438.513, 52886.949 25/06/19,10:17:56,07,09,1, 11.9,1,1, 12.971, 10485.902, 438.506, 52886.916 25/06/19,10:17:56,08,09,1, 11.9,1,1, 12.971, 10485.897, 438.484, 52886.951 25/06/19,10:17:56,09,09,1, 11.9,1,1, 12.971, 10485.886, 438.500, 52886.951 25/06/19,10:17:56,10,09,1, 11.9,1,1, 12.971, 10485.882, 438.493, 52886.950 25/06/19,10:17:56,11,09,1, 11.9,1,1, 12.971, 10485.878, 438.518, 52887.023 25/06/19,10:17:56,12,09,1, 11.9,1,1, 12.971, 10485.907, 438.497, 52886.925 25/06/19,10:17:56,13,09,1, 11.9,1,1, 12.971, 10485.895, 438.485, 52886.910 25/06/19,10:17:56,14,09,1, 11.9,1,1, 12.971, 10485.884, 438.499, 52886.931 25/06/19,10:17:56,15,09,1, 11.9,1,1, 12.971, 10485.878, 438.506, 52886.961 25/06/19,10:17:56,16,09,1, 11.9,1,1, 12.971, 10485.893, 438.492, 52886.895 25/06/19,10:17:56,17,09,1, 11.9,1,1, 12.971, 10485.870, 438.477, 52886.964 25/06/19,10:17:56,18,09,1, 11.9,1,1, 12.971, 10485.863, 438.508, 52886.985 25/06/19,10:17:56,19,09,1, 11.9,1,1, 12.971, 10485.877, 438.471, 52886.947 25/06/19,10:17:57,00,08,1, 11.9,1,1, 12.980, 10485.871, 438.471, 52886.947 25/06/19,10:17:57,01,08,1, 11.9,1,1, 12.980, 10485.864, 438.485, 52886.960 25/06/19,10:17:57,02,08,1, 11.9,1,1, 12.980, 10485.845, 438.679, 52887.927 25/06/19,10:17:57,03,08,1, 11.9,1,1, 12.980, 10485.865, 438.688, 52888.046 25/06/19,10:17:57,04,08,1, 11.9,1,1, 12.980, 10485.859, 438.693, 52887.994 25/06/19,10:17:57,05,08,1, 11.9,1,1, 12.980, 10485.845, 438.712, 52888.000 25/06/19,10:17:57,06,08,1, 11.9,1,1, 12.980, 10485.845, 438.703, 52888.007 25/06/19,10:17:57,07,08,1, 11.9,1,1, 12.980, 10485.854, 438.686, 52888.006 25/06/19,10:17:57,08,08,1, 11.9,1,1, 12.980, 10485.837, 438.695, 52888.002 25/06/19,10:17:57,09,08,1, 11.9,1,1, 12.980, 10485.833, 438.692, 52887.981 25/06/19,10:17:57,10,08,1, 11.9,1,1, 12.980, 10485.849, 438.690, 52888.036 25/06/19,10:17:57,11,08,1, 11.9,1,1, 12.980, 10485.825, 438.697, 52888.030 25/06/19,10:17:57,12,08,1, 11.9,1,1, 12.980, 10485.852, 438.688, 52887.967 25/06/19,10:17:57,13,08,1, 11.9,1,1, 12.980, 10485.825, 438.700, 52888.023 25/06/19,10:17:57,14,08,1, 11.9,1,1, 12.980, 10485.847, 438.674, 52887.975 25/06/19,10:17:57,15,08,1, 11.9,1,1, 12.980, 10485.832, 438.696, 52887.935 25/06/19,10:17:57,16,08,1, 11.9,1,1, 12.980, 10485.858, 438.700, 52887.935 25/06/19,10:17:57,17,08,1, 11.9,1,1, 12.980, 10485.850, 438.687, 52888.067 25/06/19,10:17:57,18,08,1, 11.9,1,1, 12.980, 10485.806, 438.693, 52888.006 25/06/19,10:17:57,19,08,1, 11.9,1,1, 12.980, 10485.821, 438.686, 52888.015 25/06/19,10:17:58,00,08,1, 12.0,1,1, 12.978, 10485.812, 438.686, 52888.015 25/06/19,10:17:58,01,08,1, 12.0,1,1, 12.978, 10485.833, 438.704, 52888.002 25/06/19,10:17:58,02,08,1, 12.0,1,1, 12.978, 10485.808, 438.707, 52888.033 25/06/19,10:17:58,03,08,1, 12.0,1,1, 12.978, 10485.792, 438.677, 52887.930 25/06/19,10:17:58,04,08,1, 12.0,1,1, 12.978, 10485.821, 438.678, 52887.949 25/06/19,10:17:58,05,08,1, 12.0,1,1, 12.978, 10485.807, 438.703, 52887.958 25/06/19,10:17:58,06,08,1, 12.0,1,1, 12.978, 10485.834, 438.698, 52887.975 25/06/19,10:17:58,07,08,1, 12.0,1,1, 12.978, 10485.828, 438.674, 52887.966 25/06/19,10:17:58,08,08,1, 12.0,1,1, 12.978, 10485.812, 438.696, 52888.027 25/06/19,10:17:58,09,08,1, 12.0,1,1, 12.978, 10485.808, 438.701, 52888.054 25/06/19,10:17:58,10,08,1, 12.0,1,1, 12.978, 10485.794, 438.696, 52888.033 25/06/19,10:17:58,11,08,1, 12.0,1,1, 12.978, 10485.819, 438.674, 52887.920 25/06/19,10:17:58,12,08,1, 12.0,1,1, 12.978, 10485.801, 438.680, 52887.965 25/06/19,10:17:58,13,08,1, 12.0,1,1, 12.978, 10485.808, 438.682, 52887.963 25/06/19,10:17:58,14,08,1, 12.0,1,1, 12.978, 10485.813, 438.682, 52887.997 25/06/19,10:17:58,15,08,1, 12.0,1,1, 12.978, 10485.822, 438.670, 52888.028 25/06/19,10:17:58,16,08,1, 12.0,1,1, 12.978, 10485.821, 438.677, 52887.978 25/06/19,10:17:58,17,08,1, 12.0,1,1, 12.978, 10485.786, 438.675, 52888.022 25/06/19,10:17:58,18,08,1, 12.0,1,1, 12.978, 10485.795, 438.684, 52887.918 25/06/19,10:17:58,19,08,1, 12.0,1,1, 12.978, 10485.792, 438.687, 52887.968 25/06/19,10:17:59,00,08,1, 11.9,1,1, 12.980, 10485.787, 438.687, 52887.968 25/06/19,10:17:59,01,08,1, 11.9,1,1, 12.980, 10485.794, 438.678, 52888.023 25/06/19,10:17:59,02,08,1, 11.9,1,1, 12.980, 10485.788, 438.670, 52887.966 25/06/19,10:17:59,03,08,1, 11.9,1,1, 12.980, 10485.828, 438.680, 52887.960 25/06/19,10:17:59,04,08,1, 11.9,1,1, 12.980, 10485.811, 438.683, 52887.975 25/06/19,10:17:59,05,08,1, 11.9,1,1, 12.980, 10485.801, 438.661, 52887.995 25/06/19,10:17:59,06,08,1, 11.9,1,1, 12.980, 10485.800, 438.655, 52887.913 25/06/19,10:17:59,07,08,1, 11.9,1,1, 12.980, 10485.787, 438.677, 52887.951 25/06/19,10:17:59,08,08,1, 11.9,1,1, 12.980, 10485.798, 438.684, 52888.002 25/06/19,10:17:59,09,08,1, 11.9,1,1, 12.980, 10485.788, 438.674, 52887.967 25/06/19,10:17:59,10,08,1, 11.9,1,1, 12.980, 10485.787, 438.695, 52887.990 25/06/19,10:17:59,11,08,1, 11.9,1,1, 12.980, 10485.781, 438.687, 52887.964 25/06/19,10:17:59,12,08,1, 11.9,1,1, 12.980, 10485.772, 438.693, 52888.024 25/06/19,10:17:59,13,08,1, 11.9,1,1, 12.980, 10485.785, 438.675, 52887.958 25/06/19,10:17:59,14,08,1, 11.9,1,1, 12.980, 10485.773, 438.668, 52887.992 25/06/19,10:17:59,15,08,1, 11.9,1,1, 12.980, 10485.763, 438.667, 52887.916 25/06/19,10:17:59,16,08,1, 11.9,1,1, 12.980, 10485.775, 438.687, 52888.020 25/06/19,10:17:59,17,08,1, 11.9,1,1, 12.980, 10485.756, 438.675, 52887.928 25/06/19,10:17:59,18,08,1, 11.9,1,1, 12.980, 10485.760, 438.682, 52887.892 25/06/19,10:17:59,19,08,1, 11.9,1,1, 12.980, 10485.769, 438.691, 52887.895 25/06/19,10:18:00,00,08,1, 11.9,1,1, 12.971, 10485.762, 438.691, 52887.895 25/06/19,10:18:00,01,08,1, 11.9,1,1, 12.971, 10485.768, 438.702, 52887.987 25/06/19,10:18:00,02,08,1, 11.9,1,1, 12.971, 10485.764, 438.511, 52886.901 25/06/19,10:18:00,03,08,1, 11.9,1,1, 12.971, 10485.779, 438.463, 52886.901 25/06/19,10:18:00,04,08,1, 11.9,1,1, 12.971, 10485.745, 438.479, 52886.915 25/06/19,10:18:00,05,08,1, 11.9,1,1, 12.971, 10485.784, 438.478, 52886.925 25/06/19,10:18:00,06,08,1, 11.9,1,1, 12.971, 10485.771, 438.489, 52886.895 25/06/19,10:18:00,07,08,1, 11.9,1,1, 12.971, 10485.738, 438.466, 52886.923 25/06/19,10:18:00,08,08,1, 11.9,1,1, 12.971, 10485.743, 438.478, 52886.888 25/06/19,10:18:00,09,08,1, 11.9,1,1, 12.971, 10485.745, 438.516, 52886.934 25/06/19,10:18:00,10,08,1, 11.9,1,1, 12.971, 10485.752, 438.493, 52886.962 25/06/19,10:18:00,11,08,1, 11.9,1,1, 12.971, 10485.758, 438.450, 52886.920 25/06/19,10:18:00,12,08,1, 11.9,1,1, 12.971, 10485.747, 438.462, 52886.944 25/06/19,10:18:00,13,08,1, 11.9,1,1, 12.971, 10485.740, 438.474, 52886.927 25/06/19,10:18:00,14,08,1, 11.9,1,1, 12.971, 10485.747, 438.466, 52886.924 25/06/19,10:18:00,15,08,1, 11.9,1,1, 12.971, 10485.746, 438.470, 52886.897 25/06/19,10:18:00,16,08,1, 11.9,1,1, 12.971, 10485.753, 438.470, 52886.885 25/06/19,10:18:00,17,08,1, 11.9,1,1, 12.971, 10485.760, 438.455, 52886.913 25/06/19,10:18:00,18,08,1, 11.9,1,1, 12.971, 10485.775, 438.453, 52887.005 25/06/19,10:18:00,19,08,1, 11.9,1,1, 12.971, 10485.735, 438.481, 52886.977 25/06/19,10:18:01,00,08,1, 12.0,1,1, 12.977, 10485.729, 438.481, 52886.977 25/06/19,10:18:01,01,08,1, 12.0,1,1, 12.977, 10485.772, 438.470, 52886.927 25/06/19,10:18:01,02,08,1, 12.0,1,1, 12.977, 10485.751, 438.452, 52886.899 25/06/19,10:18:01,03,08,1, 12.0,1,1, 12.977, 10485.768, 438.462, 52886.913 25/06/19,10:18:01,04,08,1, 12.0,1,1, 12.977, 10485.747, 438.475, 52886.876 25/06/19,10:18:01,05,08,1, 12.0,1,1, 12.977, 10485.733, 438.481, 52886.925 25/06/19,10:18:01,06,08,1, 12.0,1,1, 12.977, 10485.745, 438.467, 52886.919 25/06/19,10:18:01,07,08,1, 12.0,1,1, 12.977, 10485.736, 438.484, 52886.865 25/06/19,10:18:01,08,08,1, 12.0,1,1, 12.977, 10485.738, 438.475, 52886.961 25/06/19,10:18:01,09,08,1, 12.0,1,1, 12.977, 10485.723, 438.480, 52886.984 25/06/19,10:18:01,10,08,1, 12.0,1,1, 12.977, 10485.711, 438.501, 52886.909 25/06/19,10:18:01,11,08,1, 12.0,1,1, 12.977, 10485.736, 438.501, 52886.988 25/06/19,10:18:01,12,08,1, 12.0,1,1, 12.977, 10485.757, 438.473, 52886.918 25/06/19,10:18:01,13,08,1, 12.0,1,1, 12.977, 10485.755, 438.484, 52886.979 25/06/19,10:18:01,14,08,1, 12.0,1,1, 12.977, 10485.760, 438.481, 52886.850 25/06/19,10:18:01,15,08,1, 12.0,1,1, 12.977, 10485.715, 438.498, 52886.950 25/06/19,10:18:01,16,08,1, 12.0,1,1, 12.977, 10485.754, 438.473, 52886.909 25/06/19,10:18:01,17,08,1, 12.0,1,1, 12.977, 10485.709, 438.491, 52886.961 25/06/19,10:18:01,18,08,1, 12.0,1,1, 12.977, 10485.719, 438.481, 52886.967 25/06/19,10:18:01,19,08,1, 12.0,1,1, 12.977, 10485.731, 438.497, 52886.989 25/06/19,10:18:02,00,08,1, 12.0,1,1, 12.975, 10485.729, 438.497, 52886.989 25/06/19,10:18:02,01,08,1, 12.0,1,1, 12.975, 10485.708, 438.501, 52886.968 25/06/19,10:18:02,02,08,1, 12.0,1,1, 12.975, 10485.709, 438.474, 52886.969 25/06/19,10:18:02,03,08,1, 12.0,1,1, 12.975, 10485.738, 438.481, 52886.923 25/06/19,10:18:02,04,08,1, 12.0,1,1, 12.975, 10485.731, 438.489, 52887.017 25/06/19,10:18:02,05,08,1, 12.0,1,1, 12.975, 10485.711, 438.520, 52886.908 25/06/19,10:18:02,06,08,1, 12.0,1,1, 12.975, 10485.720, 438.495, 52886.884 25/06/19,10:18:02,07,08,1, 12.0,1,1, 12.975, 10485.713, 438.488, 52886.932 25/06/19,10:18:02,08,08,1, 12.0,1,1, 12.975, 10485.731, 438.503, 52886.910 25/06/19,10:18:02,09,08,1, 12.0,1,1, 12.975, 10485.742, 438.489, 52886.877 25/06/19,10:18:02,10,08,1, 12.0,1,1, 12.975, 10485.712, 438.487, 52886.862 25/06/19,10:18:02,11,08,1, 12.0,1,1, 12.975, 10485.724, 438.493, 52886.950 25/06/19,10:18:02,12,08,1, 12.0,1,1, 12.975, 10485.715, 438.503, 52886.948 25/06/19,10:18:02,13,08,1, 12.0,1,1, 12.975, 10485.715, 438.497, 52886.953 25/06/19,10:18:02,14,08,1, 12.0,1,1, 12.975, 10485.722, 438.479, 52886.902 25/06/19,10:18:02,15,08,1, 12.0,1,1, 12.975, 10485.726, 438.499, 52886.896 25/06/19,10:18:02,16,08,1, 12.0,1,1, 12.975, 10485.718, 438.509, 52886.923 25/06/19,10:18:02,17,08,1, 12.0,1,1, 12.975, 10485.708, 438.494, 52886.987 25/06/19,10:18:02,18,08,1, 12.0,1,1, 12.975, 10485.698, 438.489, 52886.912 25/06/19,10:18:02,19,08,1, 12.0,1,1, 12.975, 10485.705, 438.492, 52886.914 25/06/19,10:18:03,00,08,1, 11.9,1,1, 12.976, 10485.704, 438.492, 52886.914 25/06/19,10:18:03,01,08,1, 11.9,1,1, 12.976, 10485.689, 438.497, 52886.986 25/06/19,10:18:03,02,08,1, 11.9,1,1, 12.976, 10485.693, 438.499, 52886.875 25/06/19,10:18:03,03,08,1, 11.9,1,1, 12.976, 10485.697, 438.499, 52886.934 25/06/19,10:18:03,04,08,1, 11.9,1,1, 12.976, 10485.686, 438.497, 52886.911 25/06/19,10:18:03,05,08,1, 11.9,1,1, 12.976, 10485.705, 438.482, 52886.921 25/06/19,10:18:03,06,08,1, 11.9,1,1, 12.976, 10485.691, 438.483, 52886.920 25/06/19,10:18:03,07,08,1, 11.9,1,1, 12.976, 10485.685, 438.499, 52887.103 25/06/19,10:18:03,08,08,1, 11.9,1,1, 12.976, 10485.712, 438.474, 52886.906 25/06/19,10:18:03,09,08,1, 11.9,1,1, 12.976, 10485.698, 438.486, 52886.975 25/06/19,10:18:03,10,08,1, 11.9,1,1, 12.976, 10485.688, 438.500, 52886.912 25/06/19,10:18:03,11,08,1, 11.9,1,1, 12.976, 10485.657, 438.482, 52886.947 25/06/19,10:18:03,12,08,1, 11.9,1,1, 12.976, 10485.661, 438.499, 52886.945 25/06/19,10:18:03,13,08,1, 11.9,1,1, 12.976, 10485.661, 438.517, 52886.896 25/06/19,10:18:03,14,08,1, 11.9,1,1, 12.976, 10485.669, 438.520, 52886.909 25/06/19,10:18:03,15,08,1, 11.9,1,1, 12.976, 10485.665, 438.486, 52886.915 25/06/19,10:18:03,16,08,1, 11.9,1,1, 12.976, 10485.669, 438.513, 52886.875 25/06/19,10:18:03,17,08,1, 11.9,1,1, 12.976, 10485.683, 438.493, 52886.912 25/06/19,10:18:03,18,08,1, 11.9,1,1, 12.976, 10485.649, 438.515, 52886.922 25/06/19,10:18:03,19,08,1, 11.9,1,1, 12.976, 10485.659, 438.483, 52886.940 25/06/19,10:18:04,00,09,1, 11.9,1,1, 12.978, 10485.654, 438.483, 52886.940 25/06/19,10:18:04,01,09,1, 11.9,1,1, 12.978, 10485.655, 438.504, 52886.921 25/06/19,10:18:04,02,09,1, 11.9,1,1, 12.978, 10485.671, 438.484, 52886.923 25/06/19,10:18:04,03,09,1, 11.9,1,1, 12.978, 10485.674, 438.505, 52886.956 25/06/19,10:18:04,04,09,1, 11.9,1,1, 12.978, 10485.671, 438.505, 52886.882 25/06/19,10:18:04,05,09,1, 11.9,1,1, 12.978, 10485.651, 438.510, 52886.907 25/06/19,10:18:04,06,09,1, 11.9,1,1, 12.978, 10485.683, 438.502, 52886.890 25/06/19,10:18:04,07,09,1, 11.9,1,1, 12.978, 10485.650, 438.494, 52886.953 25/06/19,10:18:04,08,09,1, 11.9,1,1, 12.978, 10485.676, 438.494, 52886.908 25/06/19,10:18:04,09,09,1, 11.9,1,1, 12.978, 10485.656, 438.488, 52886.951 25/06/19,10:18:04,10,09,1, 11.9,1,1, 12.978, 10485.658, 438.500, 52886.972 25/06/19,10:18:04,11,09,1, 11.9,1,1, 12.978, 10485.656, 438.480, 52886.930 25/06/19,10:18:04,12,09,1, 11.9,1,1, 12.978, 10485.662, 438.486, 52886.928 25/06/19,10:18:04,13,09,1, 11.9,1,1, 12.978, 10485.644, 438.501, 52886.956 25/06/19,10:18:04,14,09,1, 11.9,1,1, 12.978, 10485.649, 438.483, 52886.927 25/06/19,10:18:04,15,09,1, 11.9,1,1, 12.978, 10485.656, 438.485, 52886.995 25/06/19,10:18:04,16,09,1, 11.9,1,1, 12.978, 10485.653, 438.474, 52886.880 25/06/19,10:18:04,17,09,1, 11.9,1,1, 12.978, 10485.637, 438.501, 52886.960 25/06/19,10:18:04,18,09,1, 11.9,1,1, 12.978, 10485.634, 438.492, 52886.923 25/06/19,10:18:04,19,09,1, 11.9,1,1, 12.978, 10485.617, 438.498, 52886.938 25/06/19,10:18:05,00,08,1, 12.0,1,1, 12.979, 10485.612, 438.498, 52886.938 25/06/19,10:18:05,01,08,1, 12.0,1,1, 12.979, 10485.594, 438.492, 52886.944 25/06/19,10:18:05,02,08,1, 12.0,1,1, 12.979, 10485.627, 438.495, 52886.922 25/06/19,10:18:05,03,08,1, 12.0,1,1, 12.979, 10485.648, 438.469, 52886.880 25/06/19,10:18:05,04,08,1, 12.0,1,1, 12.979, 10485.630, 438.496, 52886.962 25/06/19,10:18:05,05,08,1, 12.0,1,1, 12.979, 10485.614, 438.478, 52886.888 25/06/19,10:18:05,06,08,1, 12.0,1,1, 12.979, 10485.624, 438.458, 52886.886 25/06/19,10:18:05,07,08,1, 12.0,1,1, 12.979, 10485.631, 438.489, 52886.947 25/06/19,10:18:05,08,08,1, 12.0,1,1, 12.979, 10485.624, 438.473, 52886.955 25/06/19,10:18:05,09,08,1, 12.0,1,1, 12.979, 10485.611, 438.501, 52886.926 25/06/19,10:18:05,10,08,1, 12.0,1,1, 12.979, 10485.617, 438.499, 52886.933 25/06/19,10:18:05,11,08,1, 12.0,1,1, 12.979, 10485.596, 438.499, 52886.955 25/06/19,10:18:05,12,08,1, 12.0,1,1, 12.979, 10485.608, 438.481, 52886.827 25/06/19,10:18:05,13,08,1, 12.0,1,1, 12.979, 10485.617, 438.478, 52886.868 25/06/19,10:18:05,14,08,1, 12.0,1,1, 12.979, 10485.604, 438.508, 52886.947 25/06/19,10:18:05,15,08,1, 12.0,1,1, 12.979, 10485.606, 438.501, 52886.950 25/06/19,10:18:05,16,08,1, 12.0,1,1, 12.979, 10485.601, 438.502, 52886.951 25/06/19,10:18:05,17,08,1, 12.0,1,1, 12.979, 10485.603, 438.488, 52886.901 25/06/19,10:18:05,18,08,1, 12.0,1,1, 12.979, 10485.609, 438.503, 52886.919 25/06/19,10:18:05,19,08,1, 12.0,1,1, 12.979, 10485.630, 438.507, 52886.917 25/06/19,10:18:06,00,10,1, 11.9,1,1, 12.978, 10485.629, 438.507, 52886.917 25/06/19,10:18:06,01,10,1, 11.9,1,1, 12.978, 10485.599, 438.502, 52886.918 25/06/19,10:18:06,02,10,1, 11.9,1,1, 12.978, 10485.594, 438.526, 52886.942 25/06/19,10:18:06,03,10,1, 11.9,1,1, 12.978, 10485.593, 438.496, 52886.968 25/06/19,10:18:06,04,10,1, 11.9,1,1, 12.978, 10485.596, 438.518, 52886.978 25/06/19,10:18:06,05,10,1, 11.9,1,1, 12.978, 10485.591, 438.524, 52886.967 25/06/19,10:18:06,06,10,1, 11.9,1,1, 12.978, 10485.614, 438.533, 52886.908 25/06/19,10:18:06,07,10,1, 11.9,1,1, 12.978, 10485.598, 438.526, 52886.901 25/06/19,10:18:06,08,10,1, 11.9,1,1, 12.978, 10485.601, 438.544, 52886.888 25/06/19,10:18:06,09,10,1, 11.9,1,1, 12.978, 10485.604, 438.531, 52886.904 25/06/19,10:18:06,10,10,1, 11.9,1,1, 12.978, 10485.554, 438.520, 52886.948 25/06/19,10:18:06,11,10,1, 11.9,1,1, 12.978, 10485.574, 438.530, 52886.957 25/06/19,10:18:06,12,10,1, 11.9,1,1, 12.978, 10485.585, 438.527, 52886.930 25/06/19,10:18:06,13,10,1, 11.9,1,1, 12.978, 10485.576, 438.530, 52886.921 25/06/19,10:18:06,14,10,1, 11.9,1,1, 12.978, 10485.573, 438.534, 52886.933 25/06/19,10:18:06,15,10,1, 11.9,1,1, 12.978, 10485.562, 438.519, 52886.944 25/06/19,10:18:06,16,10,1, 11.9,1,1, 12.978, 10485.570, 438.526, 52886.961 25/06/19,10:18:06,17,10,1, 11.9,1,1, 12.978, 10485.554, 438.520, 52886.981 25/06/19,10:18:06,18,10,1, 11.9,1,1, 12.978, 10485.562, 438.518, 52886.907 25/06/19,10:18:06,19,10,1, 11.9,1,1, 12.978, 10485.582, 438.531, 52886.980 25/06/19,10:18:07,00,08,1, 11.9,1,1, 12.978, 10485.579, 438.531, 52886.980 25/06/19,10:18:07,01,08,1, 11.9,1,1, 12.978, 10485.566, 438.540, 52887.056 25/06/19,10:18:07,02,08,1, 11.9,1,1, 12.978, 10485.566, 438.523, 52887.003 25/06/19,10:18:07,03,08,1, 11.9,1,1, 12.978, 10485.562, 438.529, 52886.951 25/06/19,10:18:07,04,08,1, 11.9,1,1, 12.978, 10485.570, 438.533, 52887.015 25/06/19,10:18:07,05,08,1, 11.9,1,1, 12.978, 10485.573, 438.543, 52886.926 25/06/19,10:18:07,06,08,1, 11.9,1,1, 12.978, 10485.557, 438.559, 52887.005 25/06/19,10:18:07,07,08,1, 11.9,1,1, 12.978, 10485.561, 438.582, 52886.950 25/06/19,10:18:07,08,08,1, 11.9,1,1, 12.978, 10485.545, 438.526, 52886.950 25/06/19,10:18:07,09,08,1, 11.9,1,1, 12.978, 10485.572, 438.539, 52886.950 25/06/19,10:18:07,10,08,1, 11.9,1,1, 12.978, 10485.564, 438.545, 52886.947 25/06/19,10:18:07,11,08,1, 11.9,1,1, 12.978, 10485.527, 438.553, 52886.949 25/06/19,10:18:07,12,08,1, 11.9,1,1, 12.978, 10485.544, 438.539, 52886.976 25/06/19,10:18:07,13,08,1, 11.9,1,1, 12.978, 10485.549, 438.554, 52886.945 25/06/19,10:18:07,14,08,1, 11.9,1,1, 12.978, 10485.546, 438.542, 52887.007 25/06/19,10:18:07,15,08,1, 11.9,1,1, 12.978, 10485.567, 438.533, 52886.740 25/06/19,10:18:07,16,08,1, 11.9,1,1, 12.978, 10485.527, 438.525, 52886.892 25/06/19,10:18:07,17,08,1, 11.9,1,1, 12.978, 10485.521, 438.546, 52886.944 25/06/19,10:18:07,18,08,1, 11.9,1,1, 12.978, 10485.530, 438.540, 52886.946 25/06/19,10:18:07,19,08,1, 11.9,1,1, 12.978, 10485.530, 438.566, 52886.971 25/06/19,10:18:08,00,09,1, 11.9,1,1, 12.975, 10485.529, 438.566, 52886.971 25/06/19,10:18:08,01,09,1, 11.9,1,1, 12.975, 10485.499, 438.566, 52886.978 25/06/19,10:18:08,02,09,1, 11.9,1,1, 12.975, 10485.517, 438.556, 52886.995 25/06/19,10:18:08,03,09,1, 11.9,1,1, 12.975, 10485.524, 438.553, 52886.971 25/06/19,10:18:08,04,09,1, 11.9,1,1, 12.975, 10485.505, 438.561, 52886.916 25/06/19,10:18:08,05,09,1, 11.9,1,1, 12.975, 10485.536, 438.553, 52886.943 25/06/19,10:18:08,06,09,1, 11.9,1,1, 12.975, 10485.525, 438.545, 52886.920 25/06/19,10:18:08,07,09,1, 11.9,1,1, 12.975, 10485.507, 438.550, 52886.979 25/06/19,10:18:08,08,09,1, 11.9,1,1, 12.975, 10485.492, 438.562, 52887.009 25/06/19,10:18:08,09,09,1, 11.9,1,1, 12.975, 10485.487, 438.565, 52886.919 25/06/19,10:18:08,10,09,1, 11.9,1,1, 12.975, 10485.494, 438.576, 52886.956 25/06/19,10:18:08,11,09,1, 11.9,1,1, 12.975, 10485.482, 438.572, 52886.957 25/06/19,10:18:08,12,09,1, 11.9,1,1, 12.975, 10485.497, 438.566, 52886.975 25/06/19,10:18:08,13,09,1, 11.9,1,1, 12.975, 10485.493, 438.577, 52886.933 25/06/19,10:18:08,14,09,1, 11.9,1,1, 12.975, 10485.482, 438.566, 52886.919 25/06/19,10:18:08,15,09,1, 11.9,1,1, 12.975, 10485.508, 438.574, 52886.949 25/06/19,10:18:08,16,09,1, 11.9,1,1, 12.975, 10485.493, 438.584, 52887.033 25/06/19,10:18:08,17,09,1, 11.9,1,1, 12.975, 10485.467, 438.573, 52886.949 25/06/19,10:18:08,18,09,1, 11.9,1,1, 12.975, 10485.495, 438.588, 52886.987 25/06/19,10:18:08,19,09,1, 11.9,1,1, 12.975, 10485.462, 438.594, 52887.002 25/06/19,10:18:09,00,09,1, 11.9,1,1, 12.976, 10485.462, 438.594, 52887.002 25/06/19,10:18:09,01,09,1, 11.9,1,1, 12.976, 10485.470, 438.612, 52887.015 25/06/19,10:18:09,02,09,1, 11.9,1,1, 12.976, 10485.469, 438.609, 52887.051 25/06/19,10:18:09,03,09,1, 11.9,1,1, 12.976, 10485.483, 438.605, 52887.017 25/06/19,10:18:09,04,09,1, 11.9,1,1, 12.976, 10485.452, 438.596, 52887.013 25/06/19,10:18:09,05,09,1, 11.9,1,1, 12.976, 10485.470, 438.620, 52886.941 25/06/19,10:18:09,06,09,1, 11.9,1,1, 12.976, 10485.440, 438.621, 52886.999 25/06/19,10:18:09,07,09,1, 11.9,1,1, 12.976, 10485.462, 438.608, 52886.998 25/06/19,10:18:09,08,09,1, 11.9,1,1, 12.976, 10485.480, 438.639, 52886.973 25/06/19,10:18:09,09,09,1, 11.9,1,1, 12.976, 10485.457, 438.644, 52886.965 25/06/19,10:18:09,10,09,1, 11.9,1,1, 12.976, 10485.473, 438.649, 52886.981 25/06/19,10:18:09,11,09,1, 11.9,1,1, 12.976, 10485.465, 438.599, 52886.890 25/06/19,10:18:09,12,09,1, 11.9,1,1, 12.976, 10485.427, 438.620, 52886.979 25/06/19,10:18:09,13,09,1, 11.9,1,1, 12.976, 10485.450, 438.621, 52886.984 25/06/19,10:18:09,14,09,1, 11.9,1,1, 12.976, 10485.441, 438.622, 52886.970 25/06/19,10:18:09,15,09,1, 11.9,1,1, 12.976, 10485.439, 438.621, 52886.953 25/06/19,10:18:09,16,09,1, 11.9,1,1, 12.976, 10485.454, 438.635, 52886.878 25/06/19,10:18:09,17,09,1, 11.9,1,1, 12.976, 10485.434, 438.641, 52886.993 25/06/19,10:18:09,18,09,1, 11.9,1,1, 12.976, 10485.423, 438.636, 52886.987 25/06/19,10:18:09,19,09,1, 11.9,1,1, 12.976, 10485.435, 438.637, 52886.998 25/06/19,10:18:10,00,08,1, 11.9,1,1, 12.976, 10485.429, 438.637, 52886.998 25/06/19,10:18:10,01,08,1, 11.9,1,1, 12.976, 10485.430, 438.619, 52887.017 25/06/19,10:18:10,02,08,1, 11.9,1,1, 12.976, 10485.444, 438.630, 52886.871 25/06/19,10:18:10,03,08,1, 11.9,1,1, 12.976, 10485.404, 438.632, 52887.013 25/06/19,10:18:10,04,08,1, 11.9,1,1, 12.976, 10485.392, 438.631, 52887.063 25/06/19,10:18:10,05,08,1, 11.9,1,1, 12.976, 10485.417, 438.645, 52886.940 25/06/19,10:18:10,06,08,1, 11.9,1,1, 12.976, 10485.397, 438.631, 52887.012 25/06/19,10:18:10,07,08,1, 11.9,1,1, 12.976, 10485.419, 438.630, 52886.926 25/06/19,10:18:10,08,08,1, 11.9,1,1, 12.976, 10485.395, 438.647, 52887.043 25/06/19,10:18:10,09,08,1, 11.9,1,1, 12.976, 10485.390, 438.638, 52886.894 25/06/19,10:18:10,10,08,1, 11.9,1,1, 12.976, 10485.389, 438.654, 52886.988 25/06/19,10:18:10,11,08,1, 11.9,1,1, 12.976, 10485.436, 438.675, 52886.955 25/06/19,10:18:10,12,08,1, 11.9,1,1, 12.976, 10485.411, 438.653, 52886.968 25/06/19,10:18:10,13,08,1, 11.9,1,1, 12.976, 10485.392, 438.672, 52887.031 25/06/19,10:18:10,14,08,1, 11.9,1,1, 12.976, 10485.394, 438.662, 52886.988 25/06/19,10:18:10,15,08,1, 11.9,1,1, 12.976, 10485.383, 438.666, 52886.989 25/06/19,10:18:10,16,08,1, 11.9,1,1, 12.976, 10485.373, 438.700, 52887.219 25/06/19,10:18:10,17,08,1, 11.9,1,1, 12.976, 10485.419, 438.675, 52887.035 25/06/19,10:18:10,18,08,1, 11.9,1,1, 12.976, 10485.424, 438.658, 52886.967 25/06/19,10:18:10,19,08,1, 11.9,1,1, 12.976, 10485.409, 438.649, 52886.977 25/06/19,10:18:11,00,08,1, 11.9,1,1, 12.976, 10485.404, 438.649, 52886.977 25/06/19,10:18:11,01,08,1, 11.9,1,1, 12.976, 10485.384, 438.663, 52886.940 25/06/19,10:18:11,02,08,1, 11.9,1,1, 12.976, 10485.374, 438.678, 52887.027 25/06/19,10:18:11,03,08,1, 11.9,1,1, 12.976, 10485.357, 438.674, 52886.988 25/06/19,10:18:11,04,08,1, 11.9,1,1, 12.976, 10485.364, 438.672, 52887.005 25/06/19,10:18:11,05,08,1, 11.9,1,1, 12.976, 10485.331, 438.668, 52886.933 25/06/19,10:18:11,06,08,1, 11.9,1,1, 12.976, 10485.354, 438.663, 52887.028 25/06/19,10:18:11,07,08,1, 11.9,1,1, 12.976, 10485.349, 438.648, 52886.982 25/06/19,10:18:11,08,08,1, 11.9,1,1, 12.976, 10485.356, 438.629, 52886.946 25/06/19,10:18:11,09,08,1, 11.9,1,1, 12.976, 10485.370, 438.676, 52887.041 25/06/19,10:18:11,10,08,1, 11.9,1,1, 12.976, 10485.362, 438.685, 52886.974 25/06/19,10:18:11,11,08,1, 11.9,1,1, 12.976, 10485.351, 438.697, 52886.973 25/06/19,10:18:11,12,08,1, 11.9,1,1, 12.976, 10485.329, 438.660, 52887.016 25/06/19,10:18:11,13,08,1, 11.9,1,1, 12.976, 10485.341, 438.670, 52887.007 25/06/19,10:18:11,14,08,1, 11.9,1,1, 12.976, 10485.356, 438.670, 52887.026 25/06/19,10:18:11,15,08,1, 11.9,1,1, 12.976, 10485.336, 438.660, 52886.929 25/06/19,10:18:11,16,08,1, 11.9,1,1, 12.976, 10485.351, 438.690, 52887.016 25/06/19,10:18:11,17,08,1, 11.9,1,1, 12.976, 10485.336, 438.697, 52886.973 25/06/19,10:18:11,18,08,1, 11.9,1,1, 12.976, 10485.336, 438.698, 52886.939 25/06/19,10:18:11,19,08,1, 11.9,1,1, 12.976, 10485.319, 438.700, 52887.013 25/06/19,10:18:12,00,08,1, 11.9,1,1, 12.979, 10485.312, 438.700, 52887.013 25/06/19,10:18:12,01,08,1, 11.9,1,1, 12.979, 10485.335, 438.696, 52886.960 25/06/19,10:18:12,02,08,1, 11.9,1,1, 12.979, 10485.343, 438.679, 52886.989 25/06/19,10:18:12,03,08,1, 11.9,1,1, 12.979, 10485.338, 438.707, 52886.967 25/06/19,10:18:12,04,08,1, 11.9,1,1, 12.979, 10485.315, 438.680, 52886.942 25/06/19,10:18:12,05,08,1, 11.9,1,1, 12.979, 10485.359, 438.710, 52886.971 25/06/19,10:18:12,06,08,1, 11.9,1,1, 12.979, 10485.331, 438.712, 52886.956 25/06/19,10:18:12,07,08,1, 11.9,1,1, 12.979, 10485.292, 438.713, 52887.046 25/06/19,10:18:12,08,08,1, 11.9,1,1, 12.979, 10485.305, 438.699, 52886.975 25/06/19,10:18:12,09,08,1, 11.9,1,1, 12.979, 10485.318, 438.716, 52886.991 25/06/19,10:18:12,10,08,1, 11.9,1,1, 12.979, 10485.334, 438.730, 52886.991 25/06/19,10:18:12,11,08,1, 11.9,1,1, 12.979, 10485.309, 438.712, 52887.029 25/06/19,10:18:12,12,08,1, 11.9,1,1, 12.979, 10485.325, 438.712, 52886.973 25/06/19,10:18:12,13,08,1, 11.9,1,1, 12.979, 10485.304, 438.730, 52886.929 25/06/19,10:18:12,14,08,1, 11.9,1,1, 12.979, 10485.337, 438.694, 52887.000 25/06/19,10:18:12,15,08,1, 11.9,1,1, 12.979, 10485.305, 438.733, 52887.002 25/06/19,10:18:12,16,08,1, 11.9,1,1, 12.979, 10485.276, 438.718, 52886.959 25/06/19,10:18:12,17,08,1, 11.9,1,1, 12.979, 10485.304, 438.687, 52886.984 25/06/19,10:18:12,18,08,1, 11.9,1,1, 12.979, 10485.300, 438.720, 52887.016 25/06/19,10:18:12,19,08,1, 11.9,1,1, 12.979, 10485.302, 438.715, 52886.973 25/06/19,10:18:13,00,09,1, 11.9,1,1, 12.982, 10485.295, 438.715, 52886.973 25/06/19,10:18:13,01,09,1, 11.9,1,1, 12.982, 10485.305, 438.671, 52886.998 25/06/19,10:18:13,02,09,1, 11.9,1,1, 12.982, 10485.299, 438.727, 52887.023 25/06/19,10:18:13,03,09,1, 11.9,1,1, 12.982, 10485.287, 438.707, 52886.993 25/06/19,10:18:13,04,09,1, 11.9,1,1, 12.982, 10485.269, 438.706, 52887.024 25/06/19,10:18:13,05,09,1, 11.9,1,1, 12.982, 10485.266, 438.711, 52887.030 25/06/19,10:18:13,06,09,1, 11.9,1,1, 12.982, 10485.302, 438.736, 52886.999 25/06/19,10:18:13,07,09,1, 11.9,1,1, 12.982, 10485.272, 438.709, 52887.010 25/06/19,10:18:13,08,09,1, 11.9,1,1, 12.982, 10485.278, 438.746, 52887.041 25/06/19,10:18:13,09,09,1, 11.9,1,1, 12.982, 10485.276, 438.729, 52887.066 25/06/19,10:18:13,10,09,1, 11.9,1,1, 12.982, 10485.308, 438.745, 52886.995 25/06/19,10:18:13,11,09,1, 11.9,1,1, 12.982, 10485.267, 438.718, 52887.043 25/06/19,10:18:13,12,09,1, 11.9,1,1, 12.982, 10485.282, 438.722, 52886.985 25/06/19,10:18:13,13,09,1, 11.9,1,1, 12.982, 10485.261, 438.718, 52887.057 25/06/19,10:18:13,14,09,1, 11.9,1,1, 12.982, 10485.252, 438.752, 52887.005 25/06/19,10:18:13,15,09,1, 11.9,1,1, 12.982, 10485.293, 438.739, 52887.033 25/06/19,10:18:13,16,09,1, 11.9,1,1, 12.982, 10485.249, 438.734, 52887.069 25/06/19,10:18:13,17,09,1, 11.9,1,1, 12.982, 10485.271, 438.742, 52887.045 25/06/19,10:18:13,18,09,1, 11.9,1,1, 12.982, 10485.286, 438.736, 52887.083 25/06/19,10:18:13,19,09,1, 11.9,1,1, 12.982, 10485.256, 438.738, 52887.025 25/06/19,10:18:14,00,08,1, 11.9,1,1, 12.975, 10485.253, 438.738, 52887.025 25/06/19,10:18:14,01,08,1, 11.9,1,1, 12.975, 10485.248, 438.744, 52887.003 25/06/19,10:18:14,02,08,1, 11.9,1,1, 12.975, 10485.244, 438.751, 52887.026 25/06/19,10:18:14,03,08,1, 11.9,1,1, 12.975, 10485.238, 438.735, 52886.982 25/06/19,10:18:14,04,08,1, 11.9,1,1, 12.975, 10485.249, 438.739, 52887.011 25/06/19,10:18:14,05,08,1, 11.9,1,1, 12.975, 10485.253, 438.742, 52887.028 25/06/19,10:18:14,06,08,1, 11.9,1,1, 12.975, 10485.262, 438.720, 52887.048 25/06/19,10:18:14,07,08,1, 11.9,1,1, 12.975, 10485.254, 438.730, 52886.949 25/06/19,10:18:14,08,08,1, 11.9,1,1, 12.975, 10485.233, 438.739, 52887.009 25/06/19,10:18:14,09,08,1, 11.9,1,1, 12.975, 10485.219, 438.737, 52887.041 25/06/19,10:18:14,10,08,1, 11.9,1,1, 12.975, 10485.241, 438.739, 52886.989 25/06/19,10:18:14,11,08,1, 11.9,1,1, 12.975, 10485.241, 438.726, 52886.965 25/06/19,10:18:14,12,08,1, 11.9,1,1, 12.975, 10485.236, 438.751, 52887.115 25/06/19,10:18:14,13,08,1, 11.9,1,1, 12.975, 10485.227, 438.748, 52887.053 25/06/19,10:18:14,14,08,1, 11.9,1,1, 12.975, 10485.243, 438.744, 52887.037 25/06/19,10:18:14,15,08,1, 11.9,1,1, 12.975, 10485.203, 438.772, 52887.075 25/06/19,10:18:14,16,08,1, 11.9,1,1, 12.975, 10485.242, 438.743, 52887.020 25/06/19,10:18:14,17,08,1, 11.9,1,1, 12.975, 10485.213, 438.734, 52887.064 25/06/19,10:18:14,18,08,1, 11.9,1,1, 12.975, 10485.223, 438.739, 52887.014 25/06/19,10:18:14,19,08,1, 11.9,1,1, 12.975, 10485.205, 438.773, 52887.010 25/06/19,10:18:15,00,08,1, 11.9,1,1, 12.979, 10485.203, 438.773, 52887.010 25/06/19,10:18:15,01,08,1, 11.9,1,1, 12.979, 10485.207, 438.762, 52887.094 25/06/19,10:18:15,02,08,1, 11.9,1,1, 12.979, 10485.222, 438.738, 52886.999 25/06/19,10:18:15,03,08,1, 11.9,1,1, 12.979, 10485.189, 438.772, 52887.071 25/06/19,10:18:15,04,08,1, 11.9,1,1, 12.979, 10485.189, 438.769, 52887.026 25/06/19,10:18:15,05,08,1, 11.9,1,1, 12.979, 10485.196, 438.776, 52886.970 25/06/19,10:18:15,06,08,1, 11.9,1,1, 12.979, 10485.175, 438.745, 52887.014 25/06/19,10:18:15,07,08,1, 11.9,1,1, 12.979, 10485.170, 438.784, 52887.096 25/06/19,10:18:15,08,08,1, 11.9,1,1, 12.979, 10485.211, 438.758, 52886.988 25/06/19,10:18:15,09,08,1, 11.9,1,1, 12.979, 10485.184, 438.782, 52887.044 25/06/19,10:18:15,10,08,1, 11.9,1,1, 12.979, 10485.178, 438.755, 52887.019 25/06/19,10:18:15,11,08,1, 11.9,1,1, 12.979, 10485.169, 438.756, 52887.050 25/06/19,10:18:15,12,08,1, 11.9,1,1, 12.979, 10485.163, 438.765, 52887.000 25/06/19,10:18:15,13,08,1, 11.9,1,1, 12.979, 10485.168, 438.772, 52887.043 25/06/19,10:18:15,14,08,1, 11.9,1,1, 12.979, 10485.143, 438.777, 52887.068 25/06/19,10:18:15,15,08,1, 11.9,1,1, 12.979, 10485.164, 438.782, 52887.055 25/06/19,10:18:15,16,08,1, 11.9,1,1, 12.979, 10485.158, 438.745, 52886.997 25/06/19,10:18:15,17,08,1, 11.9,1,1, 12.979, 10485.173, 438.746, 52887.041 25/06/19,10:18:15,18,08,1, 11.9,1,1, 12.979, 10485.163, 438.772, 52887.047 25/06/19,10:18:15,19,08,1, 11.9,1,1, 12.979, 10485.160, 438.792, 52887.012 25/06/19,10:18:16,00,09,1, 11.9,1,1, 12.982, 10485.153, 438.792, 52887.012 25/06/19,10:18:16,01,09,1, 11.9,1,1, 12.982, 10485.170, 438.757, 52887.100 25/06/19,10:18:16,02,09,1, 11.9,1,1, 12.982, 10485.190, 438.786, 52887.066 25/06/19,10:18:16,03,09,1, 11.9,1,1, 12.982, 10485.168, 438.759, 52887.032 25/06/19,10:18:16,04,09,1, 11.9,1,1, 12.982, 10485.157, 438.779, 52887.104 25/06/19,10:18:16,05,09,1, 11.9,1,1, 12.982, 10485.158, 438.778, 52887.052 25/06/19,10:18:16,06,09,1, 11.9,1,1, 12.982, 10485.152, 438.788, 52887.072 25/06/19,10:18:16,07,09,1, 11.9,1,1, 12.982, 10485.149, 438.801, 52887.126 25/06/19,10:18:16,08,09,1, 11.9,1,1, 12.982, 10485.137, 438.771, 52887.075 25/06/19,10:18:16,09,09,1, 11.9,1,1, 12.982, 10485.127, 438.779, 52887.057 25/06/19,10:18:16,10,09,1, 11.9,1,1, 12.982, 10485.119, 438.781, 52887.138 25/06/19,10:18:16,11,09,1, 11.9,1,1, 12.982, 10485.127, 438.753, 52887.037 25/06/19,10:18:16,12,09,1, 11.9,1,1, 12.982, 10485.144, 438.791, 52887.142 25/06/19,10:18:16,13,09,1, 11.9,1,1, 12.982, 10485.118, 438.768, 52887.120 25/06/19,10:18:16,14,09,1, 11.9,1,1, 12.982, 10485.138, 438.780, 52887.092 25/06/19,10:18:16,15,09,1, 11.9,1,1, 12.982, 10485.109, 438.789, 52887.083 25/06/19,10:18:16,16,09,1, 11.9,1,1, 12.982, 10485.144, 438.785, 52887.102 25/06/19,10:18:16,17,09,1, 11.9,1,1, 12.982, 10485.132, 438.768, 52887.026 25/06/19,10:18:16,18,09,1, 11.9,1,1, 12.982, 10485.123, 438.752, 52887.044 25/06/19,10:18:16,19,09,1, 11.9,1,1, 12.982, 10485.116, 438.761, 52887.064 25/06/19,10:18:17,00,09,1, 12.0,1,1, 12.980, 10485.111, 438.761, 52887.064 25/06/19,10:18:17,01,09,1, 12.0,1,1, 12.980, 10485.130, 438.792, 52887.089 25/06/19,10:18:17,02,09,1, 12.0,1,1, 12.980, 10485.097, 438.777, 52887.047 25/06/19,10:18:17,03,09,1, 12.0,1,1, 12.980, 10485.123, 438.768, 52887.053 25/06/19,10:18:17,04,09,1, 12.0,1,1, 12.980, 10485.121, 438.771, 52887.090 25/06/19,10:18:17,05,09,1, 12.0,1,1, 12.980, 10485.102, 438.768, 52887.080 25/06/19,10:18:17,06,09,1, 12.0,1,1, 12.980, 10485.130, 438.776, 52887.054 25/06/19,10:18:17,07,09,1, 12.0,1,1, 12.980, 10485.106, 438.785, 52887.106 25/06/19,10:18:17,08,09,1, 12.0,1,1, 12.980, 10485.110, 438.770, 52887.074 25/06/19,10:18:17,09,09,1, 12.0,1,1, 12.980, 10485.115, 438.805, 52887.109 25/06/19,10:18:17,10,09,1, 12.0,1,1, 12.980, 10485.116, 438.793, 52887.047 25/06/19,10:18:17,11,09,1, 12.0,1,1, 12.980, 10485.122, 438.797, 52887.077 25/06/19,10:18:17,12,09,1, 12.0,1,1, 12.980, 10485.100, 438.797, 52887.081 25/06/19,10:18:17,13,09,1, 12.0,1,1, 12.980, 10485.080, 438.796, 52887.141 25/06/19,10:18:17,14,09,1, 12.0,1,1, 12.980, 10485.093, 438.789, 52887.057 25/06/19,10:18:17,15,09,1, 12.0,1,1, 12.980, 10485.096, 438.826, 52887.085 25/06/19,10:18:17,16,09,1, 12.0,1,1, 12.980, 10485.106, 438.814, 52887.071 25/06/19,10:18:17,17,09,1, 12.0,1,1, 12.980, 10485.080, 438.791, 52887.055 25/06/19,10:18:17,18,09,1, 12.0,1,1, 12.980, 10485.069, 438.790, 52887.101 25/06/19,10:18:17,19,09,1, 12.0,1,1, 12.980, 10485.100, 438.812, 52887.100 25/06/19,10:18:18,00,08,1, 11.9,1,1, 12.980, 10485.095, 438.812, 52887.100 25/06/19,10:18:18,01,08,1, 11.9,1,1, 12.980, 10485.123, 438.820, 52887.087 25/06/19,10:18:18,02,08,1, 11.9,1,1, 12.980, 10485.070, 438.796, 52887.085 25/06/19,10:18:18,03,08,1, 11.9,1,1, 12.980, 10485.084, 438.817, 52887.035 25/06/19,10:18:18,04,08,1, 11.9,1,1, 12.980, 10485.066, 438.824, 52887.102 25/06/19,10:18:18,05,08,1, 11.9,1,1, 12.980, 10485.051, 438.811, 52887.126 25/06/19,10:18:18,06,08,1, 11.9,1,1, 12.980, 10485.079, 438.817, 52887.082 25/06/19,10:18:18,07,08,1, 11.9,1,1, 12.980, 10485.080, 438.804, 52887.074 25/06/19,10:18:18,08,08,1, 11.9,1,1, 12.980, 10485.073, 438.789, 52887.128 25/06/19,10:18:18,09,08,1, 11.9,1,1, 12.980, 10485.049, 438.805, 52887.040 25/06/19,10:18:18,10,08,1, 11.9,1,1, 12.980, 10485.061, 438.798, 52887.041 25/06/19,10:18:18,11,08,1, 11.9,1,1, 12.980, 10485.070, 438.821, 52887.070 25/06/19,10:18:18,12,08,1, 11.9,1,1, 12.980, 10485.100, 438.802, 52887.105 25/06/19,10:18:18,13,08,1, 11.9,1,1, 12.980, 10485.079, 438.823, 52887.064 25/06/19,10:18:18,14,08,1, 11.9,1,1, 12.980, 10485.061, 438.826, 52887.056 25/06/19,10:18:18,15,08,1, 11.9,1,1, 12.980, 10485.079, 438.838, 52887.123 25/06/19,10:18:18,16,08,1, 11.9,1,1, 12.980, 10485.094, 438.816, 52887.122 25/06/19,10:18:18,17,08,1, 11.9,1,1, 12.980, 10485.065, 438.814, 52887.142 25/06/19,10:18:18,18,08,1, 11.9,1,1, 12.980, 10485.066, 438.798, 52887.069 25/06/19,10:18:18,19,08,1, 11.9,1,1, 12.980, 10485.070, 438.837, 52887.146 25/06/19,10:18:19,00,08,1, 12.0,1,1, 12.980, 10485.061, 438.837, 52887.146 25/06/19,10:18:19,01,08,1, 12.0,1,1, 12.980, 10485.071, 438.825, 52887.049 25/06/19,10:18:19,02,08,1, 12.0,1,1, 12.980, 10485.072, 438.842, 52887.037 25/06/19,10:18:19,03,08,1, 12.0,1,1, 12.980, 10485.074, 438.829, 52887.127 25/06/19,10:18:19,04,08,1, 12.0,1,1, 12.980, 10485.087, 438.807, 52887.098 25/06/19,10:18:19,05,08,1, 12.0,1,1, 12.980, 10485.059, 438.825, 52887.090 25/06/19,10:18:19,06,08,1, 12.0,1,1, 12.980, 10485.069, 438.810, 52887.058 25/06/19,10:18:19,07,08,1, 12.0,1,1, 12.980, 10485.085, 438.845, 52887.110 25/06/19,10:18:19,08,08,1, 12.0,1,1, 12.980, 10485.065, 438.844, 52887.108 25/06/19,10:18:19,09,08,1, 12.0,1,1, 12.980, 10485.047, 438.828, 52887.156 25/06/19,10:18:19,10,08,1, 12.0,1,1, 12.980, 10485.077, 438.842, 52887.071 25/06/19,10:18:19,11,08,1, 12.0,1,1, 12.980, 10485.051, 438.830, 52887.081 25/06/19,10:18:19,12,08,1, 12.0,1,1, 12.980, 10485.048, 438.831, 52887.134 25/06/19,10:18:19,13,08,1, 12.0,1,1, 12.980, 10485.043, 438.852, 52887.045 25/06/19,10:18:19,14,08,1, 12.0,1,1, 12.980, 10485.048, 438.834, 52887.059 25/06/19,10:18:19,15,08,1, 12.0,1,1, 12.980, 10485.063, 438.869, 52887.073 25/06/19,10:18:19,16,08,1, 12.0,1,1, 12.980, 10485.043, 438.835, 52887.118 25/06/19,10:18:19,17,08,1, 12.0,1,1, 12.980, 10485.045, 438.846, 52887.146 25/06/19,10:18:19,18,08,1, 12.0,1,1, 12.980, 10485.050, 438.853, 52887.123 25/06/19,10:18:19,19,08,1, 12.0,1,1, 12.980, 10485.053, 438.865, 52887.123 25/06/19,10:18:20,00,08,1, 12.0,1,1, 12.984, 10485.053, 438.865, 52887.123 25/06/19,10:18:20,01,08,1, 12.0,1,1, 12.984, 10485.076, 438.856, 52887.056 25/06/19,10:18:20,02,08,1, 12.0,1,1, 12.984, 10485.066, 438.835, 52887.078 25/06/19,10:18:20,03,08,1, 12.0,1,1, 12.984, 10485.056, 438.859, 52887.093 25/06/19,10:18:20,04,08,1, 12.0,1,1, 12.984, 10485.068, 438.830, 52887.099 25/06/19,10:18:20,05,08,1, 12.0,1,1, 12.984, 10485.078, 438.847, 52887.110 25/06/19,10:18:20,06,08,1, 12.0,1,1, 12.984, 10485.050, 438.851, 52887.115 25/06/19,10:18:20,07,08,1, 12.0,1,1, 12.984, 10485.066, 438.839, 52887.151 25/06/19,10:18:20,08,08,1, 12.0,1,1, 12.984, 10485.057, 438.865, 52887.181 25/06/19,10:18:20,09,08,1, 12.0,1,1, 12.984, 10485.061, 438.857, 52887.138 25/06/19,10:18:20,10,08,1, 12.0,1,1, 12.984, 10485.036, 438.846, 52887.137 25/06/19,10:18:20,11,08,1, 12.0,1,1, 12.984, 10485.033, 438.870, 52887.166 25/06/19,10:18:20,12,08,1, 12.0,1,1, 12.984, 10485.064, 438.872, 52887.102 25/06/19,10:18:20,13,08,1, 12.0,1,1, 12.984, 10485.055, 438.869, 52887.087 25/06/19,10:18:20,14,08,1, 12.0,1,1, 12.984, 10485.042, 438.851, 52887.088 25/06/19,10:18:20,15,08,1, 12.0,1,1, 12.984, 10485.046, 438.873, 52887.124 25/06/19,10:18:20,16,08,1, 12.0,1,1, 12.984, 10485.036, 438.848, 52887.165 25/06/19,10:18:20,17,08,1, 12.0,1,1, 12.984, 10485.059, 438.832, 52887.187 25/06/19,10:18:20,18,08,1, 12.0,1,1, 12.984, 10485.036, 438.852, 52887.092 25/06/19,10:18:20,19,08,1, 12.0,1,1, 12.984, 10485.067, 438.855, 52887.115 25/06/19,10:18:21,00,08,1, 11.9,1,1, 12.977, 10485.061, 438.855, 52887.115 25/06/19,10:18:21,01,08,1, 11.9,1,1, 12.977, 10485.050, 438.872, 52887.142 25/06/19,10:18:21,02,08,1, 11.9,1,1, 12.977, 10485.042, 438.852, 52887.169 25/06/19,10:18:21,03,08,1, 11.9,1,1, 12.977, 10485.015, 438.854, 52887.143 25/06/19,10:18:21,04,08,1, 11.9,1,1, 12.977, 10485.023, 438.848, 52887.111 25/06/19,10:18:21,05,08,1, 11.9,1,1, 12.977, 10485.023, 438.873, 52887.160 25/06/19,10:18:21,06,08,1, 11.9,1,1, 12.977, 10485.027, 438.882, 52887.167 25/06/19,10:18:21,07,08,1, 11.9,1,1, 12.977, 10485.037, 438.867, 52887.139 25/06/19,10:18:21,08,08,1, 11.9,1,1, 12.977, 10485.043, 438.866, 52887.144 25/06/19,10:18:21,09,08,1, 11.9,1,1, 12.977, 10485.076, 438.855, 52887.146 25/06/19,10:18:21,10,08,1, 11.9,1,1, 12.977, 10485.041, 438.861, 52887.099 25/06/19,10:18:21,11,08,1, 11.9,1,1, 12.977, 10485.043, 438.863, 52887.090 25/06/19,10:18:21,12,08,1, 11.9,1,1, 12.977, 10485.049, 438.871, 52887.133 25/06/19,10:18:21,13,08,1, 11.9,1,1, 12.977, 10485.017, 438.881, 52887.147 25/06/19,10:18:21,14,08,1, 11.9,1,1, 12.977, 10485.038, 438.846, 52887.121 25/06/19,10:18:21,15,08,1, 11.9,1,1, 12.977, 10485.038, 438.894, 52887.170 25/06/19,10:18:21,16,08,1, 11.9,1,1, 12.977, 10485.027, 438.876, 52887.176 25/06/19,10:18:21,17,08,1, 11.9,1,1, 12.977, 10485.042, 438.896, 52887.154 25/06/19,10:18:21,18,08,1, 11.9,1,1, 12.977, 10485.025, 438.896, 52887.175 25/06/19,10:18:21,19,08,1, 11.9,1,1, 12.977, 10485.028, 438.866, 52887.116 25/06/19,10:18:22,00,08,1, 11.9,1,1, 12.980, 10485.020, 438.866, 52887.116 25/06/19,10:18:22,01,08,1, 11.9,1,1, 12.980, 10485.047, 438.877, 52887.097 25/06/19,10:18:22,02,08,1, 11.9,1,1, 12.980, 10485.036, 438.877, 52887.159 25/06/19,10:18:22,03,08,1, 11.9,1,1, 12.980, 10485.009, 438.868, 52887.119 25/06/19,10:18:22,04,08,1, 11.9,1,1, 12.980, 10485.066, 438.921, 52887.150 25/06/19,10:18:22,05,08,1, 11.9,1,1, 12.980, 10485.045, 438.899, 52887.180 25/06/19,10:18:22,06,08,1, 11.9,1,1, 12.980, 10485.012, 438.892, 52887.203 25/06/19,10:18:22,07,08,1, 11.9,1,1, 12.980, 10485.071, 438.901, 52887.156 25/06/19,10:18:22,08,08,1, 11.9,1,1, 12.980, 10485.036, 438.906, 52887.198 25/06/19,10:18:22,09,08,1, 11.9,1,1, 12.980, 10485.038, 438.897, 52887.107 25/06/19,10:18:22,10,08,1, 11.9,1,1, 12.980, 10485.023, 438.896, 52887.135 25/06/19,10:18:22,11,08,1, 11.9,1,1, 12.980, 10485.044, 438.904, 52887.214 25/06/19,10:18:22,12,08,1, 11.9,1,1, 12.980, 10485.013, 438.907, 52887.183 25/06/19,10:18:22,13,08,1, 11.9,1,1, 12.980, 10485.045, 438.897, 52887.202 25/06/19,10:18:22,14,08,1, 11.9,1,1, 12.980, 10485.061, 438.908, 52887.152 25/06/19,10:18:22,15,08,1, 11.9,1,1, 12.980, 10485.032, 438.912, 52887.219 25/06/19,10:18:22,16,08,1, 11.9,1,1, 12.980, 10485.027, 438.912, 52887.133 25/06/19,10:18:22,17,08,1, 11.9,1,1, 12.980, 10485.043, 438.910, 52887.232 25/06/19,10:18:22,18,08,1, 11.9,1,1, 12.980, 10485.023, 438.878, 52887.084 25/06/19,10:18:22,19,08,1, 11.9,1,1, 12.980, 10485.037, 438.899, 52887.133 25/06/19,10:18:23,00,09,1, 11.9,1,1, 12.981, 10485.036, 438.899, 52887.133 25/06/19,10:18:23,01,09,1, 11.9,1,1, 12.981, 10485.022, 438.879, 52887.128 25/06/19,10:18:23,02,09,1, 11.9,1,1, 12.981, 10485.013, 438.892, 52887.128 25/06/19,10:18:23,03,09,1, 11.9,1,1, 12.981, 10485.034, 438.899, 52887.172 25/06/19,10:18:23,04,09,1, 11.9,1,1, 12.981, 10485.063, 438.907, 52887.093 25/06/19,10:18:23,05,09,1, 11.9,1,1, 12.981, 10485.046, 438.891, 52887.154 25/06/19,10:18:23,06,09,1, 11.9,1,1, 12.981, 10485.060, 438.904, 52887.151 25/06/19,10:18:23,07,09,1, 11.9,1,1, 12.981, 10485.047, 438.893, 52887.148 25/06/19,10:18:23,08,09,1, 11.9,1,1, 12.981, 10485.049, 438.917, 52887.215 25/06/19,10:18:23,09,09,1, 11.9,1,1, 12.981, 10485.071, 438.918, 52887.173 25/06/19,10:18:23,10,09,1, 11.9,1,1, 12.981, 10485.067, 438.943, 52887.214 25/06/19,10:18:23,11,09,1, 11.9,1,1, 12.981, 10485.057, 438.925, 52887.075 25/06/19,10:18:23,12,09,1, 11.9,1,1, 12.981, 10485.069, 438.919, 52887.126 25/06/19,10:18:23,13,09,1, 11.9,1,1, 12.981, 10485.053, 438.929, 52887.210 25/06/19,10:18:23,14,09,1, 11.9,1,1, 12.981, 10485.059, 438.919, 52887.115 25/06/19,10:18:23,15,09,1, 11.9,1,1, 12.981, 10485.057, 438.919, 52887.161 25/06/19,10:18:23,16,09,1, 11.9,1,1, 12.981, 10485.053, 438.921, 52887.150 25/06/19,10:18:23,17,09,1, 11.9,1,1, 12.981, 10485.056, 438.918, 52887.189 25/06/19,10:18:23,18,09,1, 11.9,1,1, 12.981, 10485.055, 438.945, 52887.203 25/06/19,10:18:23,19,09,1, 11.9,1,1, 12.981, 10485.058, 438.932, 52887.109 25/06/19,10:18:24,00,10,1, 12.0,1,1, 12.979, 10485.053, 438.932, 52887.109 25/06/19,10:18:24,01,10,1, 12.0,1,1, 12.979, 10485.041, 438.941, 52887.181 25/06/19,10:18:24,02,10,1, 12.0,1,1, 12.979, 10485.070, 438.911, 52887.166 25/06/19,10:18:24,03,10,1, 12.0,1,1, 12.979, 10485.062, 438.917, 52887.152 25/06/19,10:18:24,04,10,1, 12.0,1,1, 12.979, 10485.094, 438.942, 52887.122 25/06/19,10:18:24,05,10,1, 12.0,1,1, 12.979, 10485.069, 438.929, 52887.152 25/06/19,10:18:24,06,10,1, 12.0,1,1, 12.979, 10485.076, 438.945, 52887.192 25/06/19,10:18:24,07,10,1, 12.0,1,1, 12.979, 10485.084, 438.917, 52887.177 25/06/19,10:18:24,08,10,1, 12.0,1,1, 12.979, 10485.101, 438.940, 52887.122 25/06/19,10:18:24,09,10,1, 12.0,1,1, 12.979, 10485.071, 438.927, 52887.185 25/06/19,10:18:24,10,10,1, 12.0,1,1, 12.979, 10485.099, 438.945, 52887.148 25/06/19,10:18:24,11,10,1, 12.0,1,1, 12.979, 10485.062, 438.958, 52887.080 25/06/19,10:18:24,12,10,1, 12.0,1,1, 12.979, 10485.060, 438.952, 52887.149 25/06/19,10:18:24,13,10,1, 12.0,1,1, 12.979, 10485.076, 438.951, 52887.170 25/06/19,10:18:24,14,10,1, 12.0,1,1, 12.979, 10485.087, 438.931, 52887.177 25/06/19,10:18:24,15,10,1, 12.0,1,1, 12.979, 10485.093, 438.957, 52887.147 25/06/19,10:18:24,16,10,1, 12.0,1,1, 12.979, 10485.080, 438.970, 52887.182 25/06/19,10:18:24,17,10,1, 12.0,1,1, 12.979, 10485.089, 438.955, 52887.174 25/06/19,10:18:24,18,10,1, 12.0,1,1, 12.979, 10485.101, 438.927, 52887.147 25/06/19,10:18:24,19,10,1, 12.0,1,1, 12.979, 10485.086, 438.944, 52887.119 25/06/19,10:18:25,00,09,1, 12.0,1,1, 12.980, 10485.078, 438.944, 52887.119 25/06/19,10:18:25,01,09,1, 12.0,1,1, 12.980, 10485.086, 438.964, 52887.180 25/06/19,10:18:25,02,09,1, 12.0,1,1, 12.980, 10485.085, 438.959, 52887.179 25/06/19,10:18:25,03,09,1, 12.0,1,1, 12.980, 10485.081, 438.973, 52887.166 25/06/19,10:18:25,04,09,1, 12.0,1,1, 12.980, 10485.101, 438.940, 52887.175 25/06/19,10:18:25,05,09,1, 12.0,1,1, 12.980, 10485.095, 438.966, 52887.180 25/06/19,10:18:25,06,09,1, 12.0,1,1, 12.980, 10485.107, 438.979, 52887.144 25/06/19,10:18:25,07,09,1, 12.0,1,1, 12.980, 10485.110, 438.961, 52887.139 25/06/19,10:18:25,08,09,1, 12.0,1,1, 12.980, 10485.109, 438.968, 52887.154 25/06/19,10:18:25,09,09,1, 12.0,1,1, 12.980, 10485.101, 438.984, 52887.150 25/06/19,10:18:25,10,09,1, 12.0,1,1, 12.980, 10485.113, 438.980, 52887.180 25/06/19,10:18:25,11,09,1, 12.0,1,1, 12.980, 10485.091, 438.972, 52887.165 25/06/19,10:18:25,12,09,1, 12.0,1,1, 12.980, 10485.095, 438.946, 52887.150 25/06/19,10:18:25,13,09,1, 12.0,1,1, 12.980, 10485.121, 438.956, 52887.167 25/06/19,10:18:25,14,09,1, 12.0,1,1, 12.980, 10485.117, 438.970, 52887.220 25/06/19,10:18:25,15,09,1, 12.0,1,1, 12.980, 10485.079, 438.986, 52887.117 25/06/19,10:18:25,16,09,1, 12.0,1,1, 12.980, 10485.097, 439.026, 52887.208 25/06/19,10:18:25,17,09,1, 12.0,1,1, 12.980, 10485.100, 438.997, 52887.220 25/06/19,10:18:25,18,09,1, 12.0,1,1, 12.980, 10485.104, 439.000, 52887.153 25/06/19,10:18:25,19,09,1, 12.0,1,1, 12.980, 10485.117, 439.005, 52887.199 25/06/19,10:18:26,00,08,1, 11.9,1,1, 12.983, 10485.111, 439.005, 52887.199 25/06/19,10:18:26,01,08,1, 11.9,1,1, 12.983, 10485.114, 439.009, 52887.123 25/06/19,10:18:26,02,08,1, 11.9,1,1, 12.983, 10485.095, 439.016, 52887.443 25/06/19,10:18:26,03,08,1, 11.9,1,1, 12.983, 10485.149, 439.008, 52887.185 25/06/19,10:18:26,04,08,1, 11.9,1,1, 12.983, 10485.146, 438.980, 52887.106 25/06/19,10:18:26,05,08,1, 11.9,1,1, 12.983, 10485.116, 439.008, 52887.162 25/06/19,10:18:26,06,08,1, 11.9,1,1, 12.983, 10485.113, 438.982, 52887.104 25/06/19,10:18:26,07,08,1, 11.9,1,1, 12.983, 10485.108, 439.008, 52887.122 25/06/19,10:18:26,08,08,1, 11.9,1,1, 12.983, 10485.100, 438.986, 52887.152 25/06/19,10:18:26,09,08,1, 11.9,1,1, 12.983, 10485.081, 439.000, 52887.173 25/06/19,10:18:26,10,08,1, 11.9,1,1, 12.983, 10485.105, 439.023, 52887.164 25/06/19,10:18:26,11,08,1, 11.9,1,1, 12.983, 10485.127, 439.005, 52887.197 25/06/19,10:18:26,12,08,1, 11.9,1,1, 12.983, 10485.102, 439.011, 52887.192 25/06/19,10:18:26,13,08,1, 11.9,1,1, 12.983, 10485.126, 439.027, 52887.228 25/06/19,10:18:26,14,08,1, 11.9,1,1, 12.983, 10485.127, 439.008, 52887.205 25/06/19,10:18:26,15,08,1, 11.9,1,1, 12.983, 10485.104, 439.020, 52887.199 25/06/19,10:18:26,16,08,1, 11.9,1,1, 12.983, 10485.135, 439.022, 52887.178 25/06/19,10:18:26,17,08,1, 11.9,1,1, 12.983, 10485.124, 439.015, 52887.203 25/06/19,10:18:26,18,08,1, 11.9,1,1, 12.983, 10485.100, 439.005, 52887.126 25/06/19,10:18:26,19,08,1, 11.9,1,1, 12.983, 10485.139, 439.033, 52887.227 25/06/19,10:18:27,00,08,1, 11.9,1,1, 12.986, 10485.137, 439.033, 52887.227 25/06/19,10:18:27,01,08,1, 11.9,1,1, 12.986, 10485.121, 439.014, 52887.152 25/06/19,10:18:27,02,08,1, 11.9,1,1, 12.986, 10485.123, 439.023, 52887.206 25/06/19,10:18:27,03,08,1, 11.9,1,1, 12.986, 10485.113, 439.039, 52887.197 25/06/19,10:18:27,04,08,1, 11.9,1,1, 12.986, 10485.126, 439.005, 52887.130 25/06/19,10:18:27,05,08,1, 11.9,1,1, 12.986, 10485.101, 439.023, 52887.205 25/06/19,10:18:27,06,08,1, 11.9,1,1, 12.986, 10485.134, 439.033, 52887.160 25/06/19,10:18:27,07,08,1, 11.9,1,1, 12.986, 10485.138, 439.019, 52887.243 25/06/19,10:18:27,08,08,1, 11.9,1,1, 12.986, 10485.123, 439.032, 52887.206 25/06/19,10:18:27,09,08,1, 11.9,1,1, 12.986, 10485.107, 439.032, 52887.145 25/06/19,10:18:27,10,08,1, 11.9,1,1, 12.986, 10485.120, 439.022, 52887.183 25/06/19,10:18:27,11,08,1, 11.9,1,1, 12.986, 10485.121, 439.033, 52887.163 25/06/19,10:18:27,12,08,1, 11.9,1,1, 12.986, 10485.125, 439.045, 52887.254 25/06/19,10:18:27,13,08,1, 11.9,1,1, 12.986, 10485.109, 439.051, 52887.228 25/06/19,10:18:27,14,08,1, 11.9,1,1, 12.986, 10485.109, 439.048, 52887.172 25/06/19,10:18:27,15,08,1, 11.9,1,1, 12.986, 10485.133, 439.030, 52887.169 25/06/19,10:18:27,16,08,1, 11.9,1,1, 12.986, 10485.127, 439.059, 52887.207 25/06/19,10:18:27,17,08,1, 11.9,1,1, 12.986, 10485.118, 439.051, 52887.217 25/06/19,10:18:27,18,08,1, 11.9,1,1, 12.986, 10485.122, 439.055, 52887.218 25/06/19,10:18:27,19,08,1, 11.9,1,1, 12.986, 10485.120, 439.043, 52887.172 25/06/19,10:18:28,00,08,1, 11.9,1,1, 12.982, 10485.111, 439.043, 52887.172 25/06/19,10:18:28,01,08,1, 11.9,1,1, 12.982, 10485.137, 439.065, 52887.219 25/06/19,10:18:28,02,08,1, 11.9,1,1, 12.982, 10485.115, 439.052, 52887.164 25/06/19,10:18:28,03,08,1, 11.9,1,1, 12.982, 10485.114, 439.042, 52887.212 25/06/19,10:18:28,04,08,1, 11.9,1,1, 12.982, 10485.126, 439.044, 52887.150 25/06/19,10:18:28,05,08,1, 11.9,1,1, 12.982, 10485.140, 439.075, 52887.206 25/06/19,10:18:28,06,08,1, 11.9,1,1, 12.982, 10485.130, 439.079, 52887.182 25/06/19,10:18:28,07,08,1, 11.9,1,1, 12.982, 10485.115, 439.083, 52887.247 25/06/19,10:18:28,08,08,1, 11.9,1,1, 12.982, 10485.137, 439.071, 52887.151 25/06/19,10:18:28,09,08,1, 11.9,1,1, 12.982, 10485.133, 439.092, 52887.151 25/06/19,10:18:28,10,08,1, 11.9,1,1, 12.982, 10485.136, 439.091, 52887.261 25/06/19,10:18:28,11,08,1, 11.9,1,1, 12.982, 10485.130, 439.117, 52887.226 25/06/19,10:18:28,12,08,1, 11.9,1,1, 12.982, 10485.107, 439.108, 52887.279 25/06/19,10:18:28,13,08,1, 11.9,1,1, 12.982, 10485.138, 439.086, 52887.158 25/06/19,10:18:28,14,08,1, 11.9,1,1, 12.982, 10485.123, 439.088, 52887.201 25/06/19,10:18:28,15,08,1, 11.9,1,1, 12.982, 10485.132, 439.091, 52887.280 25/06/19,10:18:28,16,08,1, 11.9,1,1, 12.982, 10485.131, 439.096, 52887.202 25/06/19,10:18:28,17,08,1, 11.9,1,1, 12.982, 10485.133, 439.087, 52887.252 25/06/19,10:18:28,18,08,1, 11.9,1,1, 12.982, 10485.152, 439.120, 52887.273 25/06/19,10:18:28,19,08,1, 11.9,1,1, 12.982, 10485.129, 439.117, 52887.132 25/06/19,10:18:29,00,08,1, 11.9,1,1, 12.981, 10485.128, 439.117, 52887.132 25/06/19,10:18:29,01,08,1, 11.9,1,1, 12.981, 10485.094, 439.105, 52887.231 25/06/19,10:18:29,02,08,1, 11.9,1,1, 12.981, 10485.120, 439.105, 52887.189 25/06/19,10:18:29,03,08,1, 11.9,1,1, 12.981, 10485.111, 439.090, 52887.154 25/06/19,10:18:29,04,08,1, 11.9,1,1, 12.981, 10485.111, 439.128, 52887.243 25/06/19,10:18:29,05,08,1, 11.9,1,1, 12.981, 10485.111, 439.114, 52887.167 25/06/19,10:18:29,06,08,1, 11.9,1,1, 12.981, 10485.109, 439.159, 52887.186 25/06/19,10:18:29,07,08,1, 11.9,1,1, 12.981, 10485.110, 439.148, 52887.212 25/06/19,10:18:29,08,08,1, 11.9,1,1, 12.981, 10485.141, 439.101, 52887.192 25/06/19,10:18:29,09,08,1, 11.9,1,1, 12.981, 10485.108, 439.121, 52887.174 25/06/19,10:18:29,10,08,1, 11.9,1,1, 12.981, 10485.131, 439.129, 52887.160 25/06/19,10:18:29,11,08,1, 11.9,1,1, 12.981, 10485.123, 439.122, 52887.177 25/06/19,10:18:29,12,08,1, 11.9,1,1, 12.981, 10485.113, 439.122, 52887.185 25/06/19,10:18:29,13,08,1, 11.9,1,1, 12.981, 10485.123, 439.156, 52887.188 25/06/19,10:18:29,14,08,1, 11.9,1,1, 12.981, 10485.123, 439.150, 52887.185 25/06/19,10:18:29,15,08,1, 11.9,1,1, 12.981, 10485.136, 439.153, 52887.228 25/06/19,10:18:29,16,08,1, 11.9,1,1, 12.981, 10485.099, 439.145, 52887.198 25/06/19,10:18:29,17,08,1, 11.9,1,1, 12.981, 10485.107, 439.149, 52887.144 25/06/19,10:18:29,18,08,1, 11.9,1,1, 12.981, 10485.142, 439.151, 52887.238 25/06/19,10:18:29,19,08,1, 11.9,1,1, 12.981, 10485.149, 439.177, 52887.247 25/06/19,10:18:30,00,08,1, 11.9,1,1, 12.976, 10485.145, 439.177, 52887.247 25/06/19,10:18:30,01,08,1, 11.9,1,1, 12.976, 10485.138, 439.170, 52887.135 25/06/19,10:18:30,02,08,1, 11.9,1,1, 12.976, 10485.143, 439.195, 52887.222 25/06/19,10:18:30,03,08,1, 11.9,1,1, 12.976, 10485.123, 439.186, 52887.256 25/06/19,10:18:30,04,08,1, 11.9,1,1, 12.976, 10485.112, 439.164, 52887.192 25/06/19,10:18:30,05,08,1, 11.9,1,1, 12.976, 10485.129, 439.179, 52887.249 25/06/19,10:18:30,06,08,1, 11.9,1,1, 12.976, 10485.128, 439.185, 52887.226 25/06/19,10:18:30,07,08,1, 11.9,1,1, 12.976, 10485.120, 439.194, 52887.227 25/06/19,10:18:30,08,08,1, 11.9,1,1, 12.976, 10485.153, 439.198, 52887.244 25/06/19,10:18:30,09,08,1, 11.9,1,1, 12.976, 10485.108, 439.199, 52887.147 25/06/19,10:18:30,10,08,1, 11.9,1,1, 12.976, 10485.098, 439.192, 52887.209 25/06/19,10:18:30,11,08,1, 11.9,1,1, 12.976, 10485.116, 439.225, 52887.252 25/06/19,10:18:30,12,08,1, 11.9,1,1, 12.976, 10485.113, 439.217, 52887.243 25/06/19,10:18:30,13,08,1, 11.9,1,1, 12.976, 10485.124, 439.210, 52887.173 25/06/19,10:18:30,14,08,1, 11.9,1,1, 12.976, 10485.132, 439.212, 52887.210 25/06/19,10:18:30,15,08,1, 11.9,1,1, 12.976, 10485.143, 439.216, 52887.264 25/06/19,10:18:30,16,08,1, 11.9,1,1, 12.976, 10485.135, 439.218, 52887.191 25/06/19,10:18:30,17,08,1, 11.9,1,1, 12.976, 10485.117, 439.234, 52887.217 25/06/19,10:18:30,18,08,1, 11.9,1,1, 12.976, 10485.143, 439.225, 52887.181 25/06/19,10:18:30,19,08,1, 11.9,1,1, 12.976, 10485.132, 439.241, 52887.216 25/06/19,10:18:31,00,08,1, 11.9,1,1, 12.981, 10485.128, 439.241, 52887.216 25/06/19,10:18:31,01,08,1, 11.9,1,1, 12.981, 10485.130, 439.216, 52887.214 25/06/19,10:18:31,02,08,1, 11.9,1,1, 12.981, 10485.121, 439.237, 52887.203 25/06/19,10:18:31,03,08,1, 11.9,1,1, 12.981, 10485.136, 439.251, 52887.199 25/06/19,10:18:31,04,08,1, 11.9,1,1, 12.981, 10485.131, 439.244, 52887.198 25/06/19,10:18:31,05,08,1, 11.9,1,1, 12.981, 10485.126, 439.242, 52887.202 25/06/19,10:18:31,06,08,1, 11.9,1,1, 12.981, 10485.131, 439.264, 52887.235 25/06/19,10:18:31,07,08,1, 11.9,1,1, 12.981, 10485.129, 439.265, 52887.219 25/06/19,10:18:31,08,08,1, 11.9,1,1, 12.981, 10485.127, 439.254, 52887.247 25/06/19,10:18:31,09,08,1, 11.9,1,1, 12.981, 10485.134, 439.270, 52887.147 25/06/19,10:18:31,10,08,1, 11.9,1,1, 12.981, 10485.141, 439.243, 52887.181 25/06/19,10:18:31,11,08,1, 11.9,1,1, 12.981, 10485.120, 439.290, 52887.209 25/06/19,10:18:31,12,08,1, 11.9,1,1, 12.981, 10485.132, 439.283, 52887.235 25/06/19,10:18:31,13,08,1, 11.9,1,1, 12.981, 10485.115, 439.285, 52887.216 25/06/19,10:18:31,14,08,1, 11.9,1,1, 12.981, 10485.096, 439.268, 52887.241 25/06/19,10:18:31,15,08,1, 11.9,1,1, 12.981, 10485.132, 439.255, 52887.240 25/06/19,10:18:31,16,08,1, 11.9,1,1, 12.981, 10485.113, 439.305, 52887.220 25/06/19,10:18:31,17,08,1, 11.9,1,1, 12.981, 10485.135, 439.278, 52887.198 25/06/19,10:18:31,18,08,1, 11.9,1,1, 12.981, 10485.096, 439.269, 52887.199 25/06/19,10:18:31,19,08,1, 11.9,1,1, 12.981, 10485.104, 439.266, 52887.227 25/06/19,10:18:32,00,07,1, 11.9,1,1, 12.982, 10485.103, 439.266, 52887.227 25/06/19,10:18:32,01,07,1, 11.9,1,1, 12.982, 10485.124, 439.298, 52887.176 25/06/19,10:18:32,02,07,1, 11.9,1,1, 12.982, 10485.111, 439.301, 52887.167 25/06/19,10:18:32,03,07,1, 11.9,1,1, 12.982, 10485.119, 439.317, 52887.175 25/06/19,10:18:32,04,07,1, 11.9,1,1, 12.982, 10485.116, 439.343, 52887.295 25/06/19,10:18:32,05,07,1, 11.9,1,1, 12.982, 10485.119, 439.299, 52887.197 25/06/19,10:18:32,06,07,1, 11.9,1,1, 12.982, 10485.117, 439.309, 52887.178 25/06/19,10:18:32,07,07,1, 11.9,1,1, 12.982, 10485.087, 439.299, 52887.236 25/06/19,10:18:32,08,07,1, 11.9,1,1, 12.982, 10485.112, 439.334, 52887.245 25/06/19,10:18:32,09,07,1, 11.9,1,1, 12.982, 10485.129, 439.307, 52887.200 25/06/19,10:18:32,10,07,1, 11.9,1,1, 12.982, 10485.120, 439.321, 52887.209 25/06/19,10:18:32,11,07,1, 11.9,1,1, 12.982, 10485.118, 439.330, 52887.233 25/06/19,10:18:32,12,07,1, 11.9,1,1, 12.982, 10485.116, 439.329, 52887.233 25/06/19,10:18:32,13,07,1, 11.9,1,1, 12.982, 10485.111, 439.326, 52887.204 25/06/19,10:18:32,14,07,1, 11.9,1,1, 12.982, 10485.118, 439.330, 52887.186 25/06/19,10:18:32,15,07,1, 11.9,1,1, 12.982, 10485.120, 439.333, 52887.267 25/06/19,10:18:32,16,07,1, 11.9,1,1, 12.982, 10485.113, 439.347, 52887.293 25/06/19,10:18:32,17,07,1, 11.9,1,1, 12.982, 10485.114, 439.320, 52887.178 25/06/19,10:18:32,18,07,1, 11.9,1,1, 12.982, 10485.086, 439.381, 52887.294 25/06/19,10:18:32,19,07,1, 11.9,1,1, 12.982, 10485.126, 439.356, 52887.168 25/06/19,10:18:33,00,07,1, 12.0,1,1, 12.983, 10485.120, 439.356, 52887.168 25/06/19,10:18:33,01,07,1, 12.0,1,1, 12.983, 10485.113, 439.350, 52887.231 25/06/19,10:18:33,02,07,1, 12.0,1,1, 12.983, 10485.126, 439.365, 52887.237 25/06/19,10:18:33,03,07,1, 12.0,1,1, 12.983, 10485.128, 439.366, 52887.239 25/06/19,10:18:33,04,07,1, 12.0,1,1, 12.983, 10485.119, 439.355, 52887.274 25/06/19,10:18:33,05,07,1, 12.0,1,1, 12.983, 10485.099, 439.369, 52887.248 25/06/19,10:18:33,06,07,1, 12.0,1,1, 12.983, 10485.113, 439.381, 52887.266 25/06/19,10:18:33,07,07,1, 12.0,1,1, 12.983, 10485.109, 439.362, 52887.249 25/06/19,10:18:33,08,07,1, 12.0,1,1, 12.983, 10485.110, 439.400, 52887.238 25/06/19,10:18:33,09,07,1, 12.0,1,1, 12.983, 10485.104, 439.363, 52887.200 25/06/19,10:18:33,10,07,1, 12.0,1,1, 12.983, 10485.100, 439.391, 52887.251 25/06/19,10:18:33,11,07,1, 12.0,1,1, 12.983, 10485.097, 439.393, 52887.222 25/06/19,10:18:33,12,07,1, 12.0,1,1, 12.983, 10485.099, 439.411, 52887.303 25/06/19,10:18:33,13,07,1, 12.0,1,1, 12.983, 10485.109, 439.403, 52887.243 25/06/19,10:18:33,14,07,1, 12.0,1,1, 12.983, 10485.094, 439.393, 52887.219 25/06/19,10:18:33,15,07,1, 12.0,1,1, 12.983, 10485.120, 439.399, 52887.288 25/06/19,10:18:33,16,07,1, 12.0,1,1, 12.983, 10485.126, 439.395, 52887.187 25/06/19,10:18:33,17,07,1, 12.0,1,1, 12.983, 10485.113, 439.393, 52887.222 25/06/19,10:18:33,18,07,1, 12.0,1,1, 12.983, 10485.093, 439.406, 52887.246 25/06/19,10:18:33,19,07,1, 12.0,1,1, 12.983, 10485.088, 439.394, 52887.238 25/06/19,10:18:34,00,08,1, 11.9,1,1, 12.982, 10485.086, 439.394, 52887.238 25/06/19,10:18:34,01,08,1, 11.9,1,1, 12.982, 10485.100, 439.419, 52887.291 25/06/19,10:18:34,02,08,1, 11.9,1,1, 12.982, 10485.088, 439.455, 52887.198 25/06/19,10:18:34,03,08,1, 11.9,1,1, 12.982, 10485.082, 439.402, 52887.269 25/06/19,10:18:34,04,08,1, 11.9,1,1, 12.982, 10485.077, 439.430, 52887.230 25/06/19,10:18:34,05,08,1, 11.9,1,1, 12.982, 10485.103, 439.434, 52887.316 25/06/19,10:18:34,06,08,1, 11.9,1,1, 12.982, 10485.083, 439.427, 52887.253 25/06/19,10:18:34,07,08,1, 11.9,1,1, 12.982, 10485.086, 439.434, 52887.256 25/06/19,10:18:34,08,08,1, 11.9,1,1, 12.982, 10485.088, 439.465, 52887.253 25/06/19,10:18:34,09,08,1, 11.9,1,1, 12.982, 10485.070, 439.437, 52887.207 25/06/19,10:18:34,10,08,1, 11.9,1,1, 12.982, 10485.090, 439.441, 52887.266 25/06/19,10:18:34,11,08,1, 11.9,1,1, 12.982, 10485.102, 439.446, 52887.226 25/06/19,10:18:34,12,08,1, 11.9,1,1, 12.982, 10485.092, 439.424, 52887.198 25/06/19,10:18:34,13,08,1, 11.9,1,1, 12.982, 10485.092, 439.452, 52887.207 25/06/19,10:18:34,14,08,1, 11.9,1,1, 12.982, 10485.102, 439.438, 52887.267 25/06/19,10:18:34,15,08,1, 11.9,1,1, 12.982, 10485.113, 439.450, 52887.231 25/06/19,10:18:34,16,08,1, 11.9,1,1, 12.982, 10485.066, 439.451, 52887.305 25/06/19,10:18:34,17,08,1, 11.9,1,1, 12.982, 10485.073, 439.449, 52887.272 25/06/19,10:18:34,18,08,1, 11.9,1,1, 12.982, 10485.077, 439.468, 52887.276 25/06/19,10:18:34,19,08,1, 11.9,1,1, 12.982, 10485.093, 439.480, 52887.318 25/06/19,10:18:35,00,08,1, 11.9,1,1, 12.979, 10485.086, 439.480, 52887.318 25/06/19,10:18:35,01,08,1, 11.9,1,1, 12.979, 10485.094, 439.483, 52887.315 25/06/19,10:18:35,02,08,1, 11.9,1,1, 12.979, 10485.109, 439.486, 52887.273 25/06/19,10:18:35,03,08,1, 11.9,1,1, 12.979, 10485.112, 439.480, 52887.241 25/06/19,10:18:35,04,08,1, 11.9,1,1, 12.979, 10485.090, 439.488, 52887.261 25/06/19,10:18:35,05,08,1, 11.9,1,1, 12.979, 10485.095, 439.479, 52887.252 25/06/19,10:18:35,06,08,1, 11.9,1,1, 12.979, 10485.097, 439.511, 52887.293 25/06/19,10:18:35,07,08,1, 11.9,1,1, 12.979, 10485.071, 439.499, 52887.315 25/06/19,10:18:35,08,08,1, 11.9,1,1, 12.979, 10485.073, 439.504, 52887.250 25/06/19,10:18:35,09,08,1, 11.9,1,1, 12.979, 10485.100, 439.504, 52887.284 25/06/19,10:18:35,10,08,1, 11.9,1,1, 12.979, 10485.099, 439.530, 52887.259 25/06/19,10:18:35,11,08,1, 11.9,1,1, 12.979, 10485.091, 439.490, 52887.325 25/06/19,10:18:35,12,08,1, 11.9,1,1, 12.979, 10485.084, 439.511, 52887.312 25/06/19,10:18:35,13,08,1, 11.9,1,1, 12.979, 10485.099, 439.529, 52887.294 25/06/19,10:18:35,14,08,1, 11.9,1,1, 12.979, 10485.110, 439.515, 52887.316 25/06/19,10:18:35,15,08,1, 11.9,1,1, 12.979, 10485.096, 439.509, 52887.317 25/06/19,10:18:35,16,08,1, 11.9,1,1, 12.979, 10485.109, 439.516, 52887.321 25/06/19,10:18:35,17,08,1, 11.9,1,1, 12.979, 10485.086, 439.518, 52887.254 25/06/19,10:18:35,18,08,1, 11.9,1,1, 12.979, 10485.057, 439.532, 52887.291 25/06/19,10:18:35,19,08,1, 11.9,1,1, 12.979, 10485.112, 439.523, 52887.239 25/06/19,10:18:36,00,08,1, 12.0,1,1, 12.983, 10485.111, 439.523, 52887.239 25/06/19,10:18:36,01,08,1, 12.0,1,1, 12.983, 10485.066, 439.546, 52887.293 25/06/19,10:18:36,02,08,1, 12.0,1,1, 12.983, 10485.084, 439.529, 52887.242 25/06/19,10:18:36,03,08,1, 12.0,1,1, 12.983, 10485.064, 439.535, 52887.297 25/06/19,10:18:36,04,08,1, 12.0,1,1, 12.983, 10485.064, 439.542, 52887.323 25/06/19,10:18:36,05,08,1, 12.0,1,1, 12.983, 10485.058, 439.546, 52887.309 25/06/19,10:18:36,06,08,1, 12.0,1,1, 12.983, 10485.081, 439.551, 52887.273 25/06/19,10:18:36,07,08,1, 12.0,1,1, 12.983, 10485.054, 439.542, 52887.250 25/06/19,10:18:36,08,08,1, 12.0,1,1, 12.983, 10485.053, 439.550, 52887.276 25/06/19,10:18:36,09,08,1, 12.0,1,1, 12.983, 10485.083, 439.566, 52887.304 25/06/19,10:18:36,10,08,1, 12.0,1,1, 12.983, 10485.108, 439.556, 52887.296 25/06/19,10:18:36,11,08,1, 12.0,1,1, 12.983, 10485.068, 439.540, 52887.335 25/06/19,10:18:36,12,08,1, 12.0,1,1, 12.983, 10485.063, 439.590, 52887.277 25/06/19,10:18:36,13,08,1, 12.0,1,1, 12.983, 10485.051, 439.559, 52887.214 25/06/19,10:18:36,14,08,1, 12.0,1,1, 12.983, 10485.083, 439.543, 52887.345 25/06/19,10:18:36,15,08,1, 12.0,1,1, 12.983, 10485.076, 439.578, 52887.303 25/06/19,10:18:36,16,08,1, 12.0,1,1, 12.983, 10485.082, 439.584, 52887.348 25/06/19,10:18:36,17,08,1, 12.0,1,1, 12.983, 10485.087, 439.585, 52887.300 25/06/19,10:18:36,18,08,1, 12.0,1,1, 12.983, 10485.067, 439.560, 52887.378 25/06/19,10:18:36,19,08,1, 12.0,1,1, 12.983, 10485.094, 439.589, 52887.336 25/06/19,10:18:37,00,08,1, 12.0,1,1, 12.982, 10485.086, 439.589, 52887.336 25/06/19,10:18:37,01,08,1, 12.0,1,1, 12.982, 10485.043, 439.577, 52887.316 25/06/19,10:18:37,02,08,1, 12.0,1,1, 12.982, 10485.091, 439.584, 52887.316 25/06/19,10:18:37,03,08,1, 12.0,1,1, 12.982, 10485.053, 439.580, 52887.294 25/06/19,10:18:37,04,08,1, 12.0,1,1, 12.982, 10485.073, 439.581, 52887.295 25/06/19,10:18:37,05,08,1, 12.0,1,1, 12.982, 10485.042, 439.598, 52887.287 25/06/19,10:18:37,06,08,1, 12.0,1,1, 12.982, 10485.033, 439.608, 52887.317 25/06/19,10:18:37,07,08,1, 12.0,1,1, 12.982, 10485.069, 439.633, 52887.322 25/06/19,10:18:37,08,08,1, 12.0,1,1, 12.982, 10485.058, 439.602, 52887.353 25/06/19,10:18:37,09,08,1, 12.0,1,1, 12.982, 10485.055, 439.619, 52887.318 25/06/19,10:18:37,10,08,1, 12.0,1,1, 12.982, 10485.062, 439.619, 52887.287 25/06/19,10:18:37,11,08,1, 12.0,1,1, 12.982, 10485.058, 439.624, 52887.270 25/06/19,10:18:37,12,08,1, 12.0,1,1, 12.982, 10485.048, 439.644, 52887.300 25/06/19,10:18:37,13,08,1, 12.0,1,1, 12.982, 10485.038, 439.617, 52887.302 25/06/19,10:18:37,14,08,1, 12.0,1,1, 12.982, 10485.031, 439.628, 52887.331 25/06/19,10:18:37,15,08,1, 12.0,1,1, 12.982, 10485.035, 439.625, 52887.313 25/06/19,10:18:37,16,08,1, 12.0,1,1, 12.982, 10485.057, 439.638, 52887.317 25/06/19,10:18:37,17,08,1, 12.0,1,1, 12.982, 10485.045, 439.627, 52887.274 25/06/19,10:18:37,18,08,1, 12.0,1,1, 12.982, 10485.064, 439.624, 52887.267 25/06/19,10:18:37,19,08,1, 12.0,1,1, 12.982, 10485.049, 439.610, 52887.348 25/06/19,10:18:38,00,08,1, 12.0,1,1, 12.981, 10485.045, 439.610, 52887.348 25/06/19,10:18:38,01,08,1, 12.0,1,1, 12.981, 10485.035, 439.629, 52887.321 25/06/19,10:18:38,02,08,1, 12.0,1,1, 12.981, 10485.059, 439.643, 52887.291 25/06/19,10:18:38,03,08,1, 12.0,1,1, 12.981, 10485.020, 439.661, 52887.286 25/06/19,10:18:38,04,08,1, 12.0,1,1, 12.981, 10485.057, 439.631, 52887.273 25/06/19,10:18:38,05,08,1, 12.0,1,1, 12.981, 10485.056, 439.651, 52887.305 25/06/19,10:18:38,06,08,1, 12.0,1,1, 12.981, 10485.050, 439.657, 52887.319 25/06/19,10:18:38,07,08,1, 12.0,1,1, 12.981, 10485.033, 439.638, 52887.288 25/06/19,10:18:38,08,08,1, 12.0,1,1, 12.981, 10485.026, 439.658, 52887.267 25/06/19,10:18:38,09,08,1, 12.0,1,1, 12.981, 10485.026, 439.618, 52887.314 25/06/19,10:18:38,10,08,1, 12.0,1,1, 12.981, 10485.009, 439.648, 52887.176 25/06/19,10:18:38,11,08,1, 12.0,1,1, 12.981, 10485.039, 439.662, 52887.327 25/06/19,10:18:38,12,08,1, 12.0,1,1, 12.981, 10485.043, 439.646, 52887.215 25/06/19,10:18:38,13,08,1, 12.0,1,1, 12.981, 10485.014, 439.645, 52887.230 25/06/19,10:18:38,14,08,1, 12.0,1,1, 12.981, 10485.042, 439.658, 52887.286 25/06/19,10:18:38,15,08,1, 12.0,1,1, 12.981, 10485.044, 439.674, 52887.317 25/06/19,10:18:38,16,08,1, 12.0,1,1, 12.981, 10485.008, 439.672, 52887.212 25/06/19,10:18:38,17,08,1, 12.0,1,1, 12.981, 10485.017, 439.684, 52887.259 25/06/19,10:18:38,18,08,1, 12.0,1,1, 12.981, 10485.019, 439.659, 52887.257 25/06/19,10:18:38,19,08,1, 12.0,1,1, 12.981, 10485.020, 439.684, 52887.253 25/06/19,10:18:39,00,08,1, 11.9,1,1, 12.984, 10485.020, 439.684, 52887.253 25/06/19,10:18:39,01,08,1, 11.9,1,1, 12.984, 10485.019, 439.673, 52887.300 25/06/19,10:18:39,02,08,1, 11.9,1,1, 12.984, 10485.014, 439.671, 52887.332 25/06/19,10:18:39,03,08,1, 11.9,1,1, 12.984, 10485.036, 439.673, 52887.285 25/06/19,10:18:39,04,08,1, 11.9,1,1, 12.984, 10485.016, 439.692, 52887.253 25/06/19,10:18:39,05,08,1, 11.9,1,1, 12.984, 10485.024, 439.689, 52887.293 25/06/19,10:18:39,06,08,1, 11.9,1,1, 12.984, 10485.020, 439.689, 52887.258 25/06/19,10:18:39,07,08,1, 11.9,1,1, 12.984, 10485.024, 439.681, 52887.231 25/06/19,10:18:39,08,08,1, 11.9,1,1, 12.984, 10485.023, 439.661, 52887.230 25/06/19,10:18:39,09,08,1, 11.9,1,1, 12.984, 10484.997, 439.699, 52887.335 25/06/19,10:18:39,10,08,1, 11.9,1,1, 12.984, 10485.017, 439.685, 52887.233 25/06/19,10:18:39,11,08,1, 11.9,1,1, 12.984, 10485.017, 439.667, 52887.296 25/06/19,10:18:39,12,08,1, 11.9,1,1, 12.984, 10485.035, 439.702, 52887.305 25/06/19,10:18:39,13,08,1, 11.9,1,1, 12.984, 10485.029, 439.671, 52887.264 25/06/19,10:18:39,14,08,1, 11.9,1,1, 12.984, 10485.039, 439.673, 52887.268 25/06/19,10:18:39,15,08,1, 11.9,1,1, 12.984, 10485.036, 439.691, 52887.315 25/06/19,10:18:39,16,08,1, 11.9,1,1, 12.984, 10485.020, 439.694, 52887.239 25/06/19,10:18:39,17,08,1, 11.9,1,1, 12.984, 10485.022, 439.687, 52887.319 25/06/19,10:18:39,18,08,1, 11.9,1,1, 12.984, 10485.029, 439.692, 52887.265 25/06/19,10:18:39,19,08,1, 11.9,1,1, 12.984, 10485.006, 439.684, 52887.327 25/06/19,10:18:40,00,08,1, 11.9,1,1, 12.990, 10485.003, 439.684, 52887.327 25/06/19,10:18:40,01,08,1, 11.9,1,1, 12.990, 10485.022, 439.715, 52887.225 25/06/19,10:18:40,02,08,1, 11.9,1,1, 12.990, 10485.025, 439.694, 52887.296 25/06/19,10:18:40,03,08,1, 11.9,1,1, 12.990, 10485.016, 439.698, 52887.272 25/06/19,10:18:40,04,08,1, 11.9,1,1, 12.990, 10484.983, 439.703, 52887.311 25/06/19,10:18:40,05,08,1, 11.9,1,1, 12.990, 10484.998, 439.695, 52887.337 25/06/19,10:18:40,06,08,1, 11.9,1,1, 12.990, 10485.021, 439.672, 52887.214 25/06/19,10:18:40,07,08,1, 11.9,1,1, 12.990, 10485.022, 439.690, 52887.236 25/06/19,10:18:40,08,08,1, 11.9,1,1, 12.990, 10485.032, 439.692, 52887.253 25/06/19,10:18:40,09,08,1, 11.9,1,1, 12.990, 10484.976, 439.700, 52887.258 25/06/19,10:18:40,10,08,1, 11.9,1,1, 12.990, 10485.029, 439.703, 52887.294 25/06/19,10:18:40,11,08,1, 11.9,1,1, 12.990, 10485.025, 439.696, 52887.292 25/06/19,10:18:40,12,08,1, 11.9,1,1, 12.990, 10485.005, 439.696, 52887.281 25/06/19,10:18:40,13,08,1, 11.9,1,1, 12.990, 10485.000, 439.703, 52887.245 25/06/19,10:18:40,14,08,1, 11.9,1,1, 12.990, 10484.995, 439.715, 52887.290 25/06/19,10:18:40,15,08,1, 11.9,1,1, 12.990, 10485.001, 439.688, 52887.233 25/06/19,10:18:40,16,08,1, 11.9,1,1, 12.990, 10485.009, 439.707, 52887.257 25/06/19,10:18:40,17,08,1, 11.9,1,1, 12.990, 10485.008, 439.696, 52887.317 25/06/19,10:18:40,18,08,1, 11.9,1,1, 12.990, 10485.011, 439.707, 52887.274 25/06/19,10:18:40,19,08,1, 11.9,1,1, 12.990, 10484.960, 439.710, 52887.213 25/06/19,10:18:41,00,08,1, 12.0,1,1, 12.983, 10484.953, 439.710, 52887.213 25/06/19,10:18:41,01,08,1, 12.0,1,1, 12.983, 10484.994, 439.700, 52887.033 25/06/19,10:18:41,02,08,1, 12.0,1,1, 12.983, 10484.984, 439.698, 52887.175 25/06/19,10:18:41,03,08,1, 12.0,1,1, 12.983, 10484.991, 439.709, 52887.275 25/06/19,10:18:41,04,08,1, 12.0,1,1, 12.983, 10484.991, 439.695, 52887.218 25/06/19,10:18:41,05,08,1, 12.0,1,1, 12.983, 10485.024, 439.709, 52887.288 25/06/19,10:18:41,06,08,1, 12.0,1,1, 12.983, 10485.019, 439.685, 52887.269 25/06/19,10:18:41,07,08,1, 12.0,1,1, 12.983, 10485.003, 439.715, 52887.302 25/06/19,10:18:41,08,08,1, 12.0,1,1, 12.983, 10484.989, 439.678, 52887.251 25/06/19,10:18:41,09,08,1, 12.0,1,1, 12.983, 10484.977, 439.728, 52887.279 25/06/19,10:18:41,10,08,1, 12.0,1,1, 12.983, 10485.017, 439.719, 52887.271 25/06/19,10:18:41,11,08,1, 12.0,1,1, 12.983, 10484.968, 439.706, 52887.253 25/06/19,10:18:41,12,08,1, 12.0,1,1, 12.983, 10485.020, 439.724, 52887.234 25/06/19,10:18:41,13,08,1, 12.0,1,1, 12.983, 10484.981, 439.722, 52887.275 25/06/19,10:18:41,14,08,1, 12.0,1,1, 12.983, 10485.005, 439.716, 52887.287 25/06/19,10:18:41,15,08,1, 12.0,1,1, 12.983, 10484.979, 439.676, 52887.228 25/06/19,10:18:41,16,08,1, 12.0,1,1, 12.983, 10484.964, 439.711, 52887.114 25/06/19,10:18:41,17,08,1, 12.0,1,1, 12.983, 10484.961, 439.730, 52887.618 25/06/19,10:18:41,18,08,1, 12.0,1,1, 12.983, 10485.007, 439.726, 52887.396 25/06/19,10:18:41,19,08,1, 12.0,1,1, 12.983, 10485.029, 439.716, 52887.303 25/06/19,10:18:42,00,08,1, 11.9,1,1, 12.980, 10485.028, 439.716, 52887.303 25/06/19,10:18:42,01,08,1, 11.9,1,1, 12.980, 10484.995, 439.711, 52887.245 25/06/19,10:18:42,02,08,1, 11.9,1,1, 12.980, 10484.983, 439.692, 52887.300 25/06/19,10:18:42,03,08,1, 11.9,1,1, 12.980, 10484.988, 439.677, 52887.229 25/06/19,10:18:42,04,08,1, 11.9,1,1, 12.980, 10484.999, 439.694, 52887.298 25/06/19,10:18:42,05,08,1, 11.9,1,1, 12.980, 10484.982, 439.709, 52887.341 25/06/19,10:18:42,06,08,1, 11.9,1,1, 12.980, 10484.972, 439.700, 52887.331 25/06/19,10:18:42,07,08,1, 11.9,1,1, 12.980, 10484.972, 439.687, 52887.279 25/06/19,10:18:42,08,08,1, 11.9,1,1, 12.980, 10484.979, 439.717, 52887.292 25/06/19,10:18:42,09,08,1, 11.9,1,1, 12.980, 10484.967, 439.700, 52887.260 25/06/19,10:18:42,10,08,1, 11.9,1,1, 12.980, 10484.964, 439.694, 52887.283 25/06/19,10:18:42,11,08,1, 11.9,1,1, 12.980, 10484.952, 439.705, 52887.274 25/06/19,10:18:42,12,08,1, 11.9,1,1, 12.980, 10484.976, 439.677, 52887.283 25/06/19,10:18:42,13,08,1, 11.9,1,1, 12.980, 10484.966, 439.694, 52887.258 25/06/19,10:18:42,14,08,1, 11.9,1,1, 12.980, 10484.975, 439.686, 52887.245 25/06/19,10:18:42,15,08,1, 11.9,1,1, 12.980, 10484.971, 439.711, 52887.287 25/06/19,10:18:42,16,08,1, 11.9,1,1, 12.980, 10484.985, 439.680, 52887.256 25/06/19,10:18:42,17,08,1, 11.9,1,1, 12.980, 10484.987, 439.694, 52887.265 25/06/19,10:18:42,18,08,1, 11.9,1,1, 12.980, 10484.972, 439.672, 52887.257 25/06/19,10:18:42,19,08,1, 11.9,1,1, 12.980, 10484.978, 439.676, 52887.268 25/06/19,10:18:43,00,08,1, 12.0,1,1, 12.990, 10484.978, 439.676, 52887.268 25/06/19,10:18:43,01,08,1, 12.0,1,1, 12.990, 10484.952, 439.698, 52887.323 25/06/19,10:18:43,02,08,1, 12.0,1,1, 12.990, 10484.954, 439.684, 52887.282 25/06/19,10:18:43,03,08,1, 12.0,1,1, 12.990, 10484.952, 439.707, 52887.348 25/06/19,10:18:43,04,08,1, 12.0,1,1, 12.990, 10484.947, 439.720, 52887.274 25/06/19,10:18:43,05,08,1, 12.0,1,1, 12.990, 10484.959, 439.697, 52887.352 25/06/19,10:18:43,06,08,1, 12.0,1,1, 12.990, 10484.946, 439.674, 52887.265 25/06/19,10:18:43,07,08,1, 12.0,1,1, 12.990, 10484.959, 439.673, 52887.204 25/06/19,10:18:43,08,08,1, 12.0,1,1, 12.990, 10484.953, 439.695, 52887.288 25/06/19,10:18:43,09,08,1, 12.0,1,1, 12.990, 10484.963, 439.695, 52887.290 25/06/19,10:18:43,10,08,1, 12.0,1,1, 12.990, 10484.989, 439.703, 52887.300 25/06/19,10:18:43,11,08,1, 12.0,1,1, 12.990, 10484.938, 439.688, 52887.280 25/06/19,10:18:43,12,08,1, 12.0,1,1, 12.990, 10484.939, 439.692, 52887.270 25/06/19,10:18:43,13,08,1, 12.0,1,1, 12.990, 10484.957, 439.701, 52887.266 25/06/19,10:18:43,14,08,1, 12.0,1,1, 12.990, 10484.920, 439.695, 52887.263 25/06/19,10:18:43,15,08,1, 12.0,1,1, 12.990, 10484.929, 439.689, 52887.393 25/06/19,10:18:43,16,08,1, 12.0,1,1, 12.990, 10484.973, 439.705, 52887.337 25/06/19,10:18:43,17,08,1, 12.0,1,1, 12.990, 10484.954, 439.683, 52887.287 25/06/19,10:18:43,18,08,1, 12.0,1,1, 12.990, 10484.955, 439.687, 52887.299 25/06/19,10:18:43,19,08,1, 12.0,1,1, 12.990, 10484.945, 439.708, 52887.321 25/06/19,10:18:44,00,08,1, 12.0,1,1, 12.985, 10484.945, 439.708, 52887.321 25/06/19,10:18:44,01,08,1, 12.0,1,1, 12.985, 10484.967, 439.687, 52887.247 25/06/19,10:18:44,02,08,1, 12.0,1,1, 12.985, 10484.931, 439.684, 52887.310 25/06/19,10:18:44,03,08,1, 12.0,1,1, 12.985, 10484.951, 439.680, 52887.320 25/06/19,10:18:44,04,08,1, 12.0,1,1, 12.985, 10484.925, 439.707, 52887.291 25/06/19,10:18:44,05,08,1, 12.0,1,1, 12.985, 10484.943, 439.686, 52887.357 25/06/19,10:18:44,06,08,1, 12.0,1,1, 12.985, 10484.929, 439.673, 52887.256 25/06/19,10:18:44,07,08,1, 12.0,1,1, 12.985, 10484.940, 439.687, 52887.255 25/06/19,10:18:44,08,08,1, 12.0,1,1, 12.985, 10484.925, 439.673, 52887.278 25/06/19,10:18:44,09,08,1, 12.0,1,1, 12.985, 10484.910, 439.660, 52887.264 25/06/19,10:18:44,10,08,1, 12.0,1,1, 12.985, 10484.938, 439.671, 52887.313 25/06/19,10:18:44,11,08,1, 12.0,1,1, 12.985, 10484.931, 439.681, 52887.304 25/06/19,10:18:44,12,08,1, 12.0,1,1, 12.985, 10484.942, 439.658, 52887.291 25/06/19,10:18:44,13,08,1, 12.0,1,1, 12.985, 10484.941, 439.671, 52887.336 25/06/19,10:18:44,14,08,1, 12.0,1,1, 12.985, 10484.952, 439.668, 52887.295 25/06/19,10:18:44,15,08,1, 12.0,1,1, 12.985, 10484.932, 439.660, 52887.283 25/06/19,10:18:44,16,08,1, 12.0,1,1, 12.985, 10484.945, 439.684, 52887.331 25/06/19,10:18:44,17,08,1, 12.0,1,1, 12.985, 10484.954, 439.679, 52887.334 25/06/19,10:18:44,18,08,1, 12.0,1,1, 12.985, 10484.927, 439.651, 52887.268 25/06/19,10:18:44,19,08,1, 12.0,1,1, 12.985, 10484.932, 439.674, 52887.297 25/06/19,10:18:45,00,08,1, 11.9,1,1, 12.986, 10484.928, 439.674, 52887.297 25/06/19,10:18:45,01,08,1, 11.9,1,1, 12.986, 10484.899, 439.663, 52887.301 25/06/19,10:18:45,02,08,1, 11.9,1,1, 12.986, 10484.948, 439.641, 52887.248 25/06/19,10:18:45,03,08,1, 11.9,1,1, 12.986, 10484.930, 439.660, 52887.261 25/06/19,10:18:45,04,08,1, 11.9,1,1, 12.986, 10484.904, 439.672, 52887.336 25/06/19,10:18:45,05,08,1, 11.9,1,1, 12.986, 10484.929, 439.679, 52887.243 25/06/19,10:18:45,06,08,1, 11.9,1,1, 12.986, 10484.928, 439.667, 52887.285 25/06/19,10:18:45,07,08,1, 11.9,1,1, 12.986, 10484.897, 439.647, 52887.273 25/06/19,10:18:45,08,08,1, 11.9,1,1, 12.986, 10484.932, 439.651, 52887.285 25/06/19,10:18:45,09,08,1, 11.9,1,1, 12.986, 10484.933, 439.677, 52887.293 25/06/19,10:18:45,10,08,1, 11.9,1,1, 12.986, 10484.928, 439.647, 52887.278 25/06/19,10:18:45,11,08,1, 11.9,1,1, 12.986, 10484.935, 439.644, 52887.263 25/06/19,10:18:45,12,08,1, 11.9,1,1, 12.986, 10484.909, 439.652, 52887.267 25/06/19,10:18:45,13,08,1, 11.9,1,1, 12.986, 10484.897, 439.667, 52887.298 25/06/19,10:18:45,14,08,1, 11.9,1,1, 12.986, 10484.926, 439.667, 52887.282 25/06/19,10:18:45,15,08,1, 11.9,1,1, 12.986, 10484.940, 439.660, 52887.310 25/06/19,10:18:45,16,08,1, 11.9,1,1, 12.986, 10484.910, 439.640, 52887.309 25/06/19,10:18:45,17,08,1, 11.9,1,1, 12.986, 10484.909, 439.652, 52887.307 25/06/19,10:18:45,18,08,1, 11.9,1,1, 12.986, 10484.899, 439.670, 52887.287 25/06/19,10:18:45,19,08,1, 11.9,1,1, 12.986, 10484.923, 439.657, 52887.298 25/06/19,10:18:46,00,09,1, 11.9,1,1, 12.987, 10484.920, 439.657, 52887.298 25/06/19,10:18:46,01,09,1, 11.9,1,1, 12.987, 10484.923, 439.651, 52887.282 25/06/19,10:18:46,02,09,1, 11.9,1,1, 12.987, 10484.930, 439.636, 52887.274 25/06/19,10:18:46,03,09,1, 11.9,1,1, 12.987, 10484.920, 439.665, 52887.286 25/06/19,10:18:46,04,09,1, 11.9,1,1, 12.987, 10484.920, 439.629, 52887.298 25/06/19,10:18:46,05,09,1, 11.9,1,1, 12.987, 10484.920, 439.642, 52887.240 25/06/19,10:18:46,06,09,1, 11.9,1,1, 12.987, 10484.912, 439.655, 52887.250 25/06/19,10:18:46,07,09,1, 11.9,1,1, 12.987, 10484.925, 439.647, 52887.281 25/06/19,10:18:46,08,09,1, 11.9,1,1, 12.987, 10484.901, 439.642, 52887.282 25/06/19,10:18:46,09,09,1, 11.9,1,1, 12.987, 10484.886, 439.648, 52887.348 25/06/19,10:18:46,10,09,1, 11.9,1,1, 12.987, 10484.908, 439.654, 52887.284 25/06/19,10:18:46,11,09,1, 11.9,1,1, 12.987, 10484.903, 439.650, 52887.305 25/06/19,10:18:46,12,09,1, 11.9,1,1, 12.987, 10484.896, 439.640, 52887.274 25/06/19,10:18:46,13,09,1, 11.9,1,1, 12.987, 10484.923, 439.622, 52887.301 25/06/19,10:18:46,14,09,1, 11.9,1,1, 12.987, 10484.925, 439.636, 52887.289 25/06/19,10:18:46,15,09,1, 11.9,1,1, 12.987, 10484.928, 439.634, 52887.253 25/06/19,10:18:46,16,09,1, 11.9,1,1, 12.987, 10484.933, 439.640, 52887.298 25/06/19,10:18:46,17,09,1, 11.9,1,1, 12.987, 10484.907, 439.625, 52887.273 25/06/19,10:18:46,18,09,1, 11.9,1,1, 12.987, 10484.909, 439.615, 52887.269 25/06/19,10:18:46,19,09,1, 11.9,1,1, 12.987, 10484.906, 439.637, 52887.272 25/06/19,10:18:47,00,09,1, 11.9,1,1, 12.983, 10484.903, 439.637, 52887.272 25/06/19,10:18:47,01,09,1, 11.9,1,1, 12.983, 10484.908, 439.637, 52887.307 25/06/19,10:18:47,02,09,1, 11.9,1,1, 12.983, 10484.891, 439.600, 52887.239 25/06/19,10:18:47,03,09,1, 11.9,1,1, 12.983, 10484.896, 439.621, 52887.314 25/06/19,10:18:47,04,09,1, 11.9,1,1, 12.983, 10484.895, 439.615, 52887.333 25/06/19,10:18:47,05,09,1, 11.9,1,1, 12.983, 10484.919, 439.621, 52887.300 25/06/19,10:18:47,06,09,1, 11.9,1,1, 12.983, 10484.914, 439.631, 52887.263 25/06/19,10:18:47,07,09,1, 11.9,1,1, 12.983, 10484.917, 439.624, 52887.328 25/06/19,10:18:47,08,09,1, 11.9,1,1, 12.983, 10484.915, 439.618, 52887.304 25/06/19,10:18:47,09,09,1, 11.9,1,1, 12.983, 10484.894, 439.627, 52887.275 25/06/19,10:18:47,10,09,1, 11.9,1,1, 12.983, 10484.921, 439.598, 52887.310 25/06/19,10:18:47,11,09,1, 11.9,1,1, 12.983, 10484.919, 439.623, 52887.261 25/06/19,10:18:47,12,09,1, 11.9,1,1, 12.983, 10484.891, 439.610, 52887.317 25/06/19,10:18:47,13,09,1, 11.9,1,1, 12.983, 10484.920, 439.617, 52887.275 25/06/19,10:18:47,14,09,1, 11.9,1,1, 12.983, 10484.911, 439.617, 52887.256 25/06/19,10:18:47,15,09,1, 11.9,1,1, 12.983, 10484.913, 439.616, 52887.311 25/06/19,10:18:47,16,09,1, 11.9,1,1, 12.983, 10484.914, 439.624, 52887.320 25/06/19,10:18:47,17,09,1, 11.9,1,1, 12.983, 10484.924, 439.619, 52887.314 25/06/19,10:18:47,18,09,1, 11.9,1,1, 12.983, 10484.916, 439.584, 52887.257 25/06/19,10:18:47,19,09,1, 11.9,1,1, 12.983, 10484.915, 439.616, 52887.293 25/06/19,10:18:48,00,08,1, 12.0,1,1, 12.986, 10484.911, 439.616, 52887.293 25/06/19,10:18:48,01,08,1, 12.0,1,1, 12.986, 10484.908, 439.611, 52887.315 25/06/19,10:18:48,02,08,1, 12.0,1,1, 12.986, 10484.900, 439.614, 52887.336 25/06/19,10:18:48,03,08,1, 12.0,1,1, 12.986, 10484.908, 439.577, 52887.334 25/06/19,10:18:48,04,08,1, 12.0,1,1, 12.986, 10484.882, 439.617, 52887.313 25/06/19,10:18:48,05,08,1, 12.0,1,1, 12.986, 10484.907, 439.594, 52887.261 25/06/19,10:18:48,06,08,1, 12.0,1,1, 12.986, 10484.906, 439.608, 52887.319 25/06/19,10:18:48,07,08,1, 12.0,1,1, 12.986, 10484.893, 439.583, 52887.254 25/06/19,10:18:48,08,08,1, 12.0,1,1, 12.986, 10484.899, 439.614, 52887.273 25/06/19,10:18:48,09,08,1, 12.0,1,1, 12.986, 10484.858, 439.597, 52887.295 25/06/19,10:18:48,10,08,1, 12.0,1,1, 12.986, 10484.881, 439.610, 52887.305 25/06/19,10:18:48,11,08,1, 12.0,1,1, 12.986, 10484.896, 439.577, 52887.195 25/06/19,10:18:48,12,08,1, 12.0,1,1, 12.986, 10484.890, 439.602, 52887.202 25/06/19,10:18:48,13,08,1, 12.0,1,1, 12.986, 10484.904, 439.583, 52887.289 25/06/19,10:18:48,14,08,1, 12.0,1,1, 12.986, 10484.894, 439.597, 52887.308 25/06/19,10:18:48,15,08,1, 12.0,1,1, 12.986, 10484.892, 439.579, 52887.332 25/06/19,10:18:48,16,08,1, 12.0,1,1, 12.986, 10484.890, 439.591, 52887.239 25/06/19,10:18:48,17,08,1, 12.0,1,1, 12.986, 10484.873, 439.600, 52887.321 25/06/19,10:18:48,18,08,1, 12.0,1,1, 12.986, 10484.897, 439.584, 52887.256 25/06/19,10:18:48,19,08,1, 12.0,1,1, 12.986, 10484.900, 439.582, 52887.297 25/06/19,10:18:49,00,09,1, 12.0,1,1, 12.981, 10484.895, 439.582, 52887.297 25/06/19,10:18:49,01,09,1, 12.0,1,1, 12.981, 10484.878, 439.583, 52887.251 25/06/19,10:18:49,02,09,1, 12.0,1,1, 12.981, 10484.897, 439.569, 52887.237 25/06/19,10:18:49,03,09,1, 12.0,1,1, 12.981, 10484.892, 439.596, 52887.264 25/06/19,10:18:49,04,09,1, 12.0,1,1, 12.981, 10484.878, 439.587, 52887.267 25/06/19,10:18:49,05,09,1, 12.0,1,1, 12.981, 10484.867, 439.588, 52887.296 25/06/19,10:18:49,06,09,1, 12.0,1,1, 12.981, 10484.907, 439.569, 52887.270 25/06/19,10:18:49,07,09,1, 12.0,1,1, 12.981, 10484.871, 439.575, 52887.283 25/06/19,10:18:49,08,09,1, 12.0,1,1, 12.981, 10484.888, 439.556, 52887.258 25/06/19,10:18:49,09,09,1, 12.0,1,1, 12.981, 10484.876, 439.601, 52887.234 25/06/19,10:18:49,10,09,1, 12.0,1,1, 12.981, 10484.902, 439.579, 52887.233 25/06/19,10:18:49,11,09,1, 12.0,1,1, 12.981, 10484.894, 439.572, 52887.286 25/06/19,10:18:49,12,09,1, 12.0,1,1, 12.981, 10484.861, 439.580, 52887.307 25/06/19,10:18:49,13,09,1, 12.0,1,1, 12.981, 10484.892, 439.572, 52887.264 25/06/19,10:18:49,14,09,1, 12.0,1,1, 12.981, 10484.886, 439.580, 52887.285 25/06/19,10:18:49,15,09,1, 12.0,1,1, 12.981, 10484.900, 439.595, 52887.317 25/06/19,10:18:49,16,09,1, 12.0,1,1, 12.981, 10484.892, 439.558, 52887.297 25/06/19,10:18:49,17,09,1, 12.0,1,1, 12.981, 10484.901, 439.571, 52887.274 25/06/19,10:18:49,18,09,1, 12.0,1,1, 12.981, 10484.885, 439.575, 52887.243 25/06/19,10:18:49,19,09,1, 12.0,1,1, 12.981, 10484.874, 439.581, 52887.221 25/06/19,10:18:50,00,08,1, 11.9,1,1, 12.985, 10484.869, 439.581, 52887.221 25/06/19,10:18:50,01,08,1, 11.9,1,1, 12.985, 10484.880, 439.572, 52887.219 25/06/19,10:18:50,02,08,1, 11.9,1,1, 12.985, 10484.906, 439.571, 52887.236 25/06/19,10:18:50,03,08,1, 11.9,1,1, 12.985, 10484.869, 439.549, 52887.311 25/06/19,10:18:50,04,08,1, 11.9,1,1, 12.985, 10484.888, 439.565, 52887.246 25/06/19,10:18:50,05,08,1, 11.9,1,1, 12.985, 10484.888, 439.542, 52887.236 25/06/19,10:18:50,06,08,1, 11.9,1,1, 12.985, 10484.902, 439.585, 52887.269 25/06/19,10:18:50,07,08,1, 11.9,1,1, 12.985, 10484.907, 439.569, 52887.335 25/06/19,10:18:50,08,08,1, 11.9,1,1, 12.985, 10484.881, 439.557, 52887.282 25/06/19,10:18:50,09,08,1, 11.9,1,1, 12.985, 10484.891, 439.578, 52887.323 25/06/19,10:18:50,10,08,1, 11.9,1,1, 12.985, 10484.889, 439.571, 52887.273 25/06/19,10:18:50,11,08,1, 11.9,1,1, 12.985, 10484.860, 439.571, 52887.321 25/06/19,10:18:50,12,08,1, 11.9,1,1, 12.985, 10484.880, 439.552, 52887.236 25/06/19,10:18:50,13,08,1, 11.9,1,1, 12.985, 10484.892, 439.577, 52887.267 25/06/19,10:18:50,14,08,1, 11.9,1,1, 12.985, 10484.874, 439.583, 52887.303 25/06/19,10:18:50,15,08,1, 11.9,1,1, 12.985, 10484.886, 439.563, 52887.210 25/06/19,10:18:50,16,08,1, 11.9,1,1, 12.985, 10484.866, 439.572, 52887.255 25/06/19,10:18:50,17,08,1, 11.9,1,1, 12.985, 10484.870, 439.543, 52887.252 25/06/19,10:18:50,18,08,1, 11.9,1,1, 12.985, 10484.879, 439.569, 52887.256 25/06/19,10:18:50,19,08,1, 11.9,1,1, 12.985, 10484.846, 439.590, 52887.223 25/06/19,10:18:51,00,09,1, 11.9,1,1, 12.984, 10484.844, 439.590, 52887.223 25/06/19,10:18:51,01,09,1, 11.9,1,1, 12.984, 10484.892, 439.566, 52887.294 25/06/19,10:18:51,02,09,1, 11.9,1,1, 12.984, 10484.881, 439.578, 52887.317 25/06/19,10:18:51,03,09,1, 11.9,1,1, 12.984, 10484.869, 439.566, 52887.310 25/06/19,10:18:51,04,09,1, 11.9,1,1, 12.984, 10484.852, 439.574, 52887.269 25/06/19,10:18:51,05,09,1, 11.9,1,1, 12.984, 10484.858, 439.565, 52887.239 25/06/19,10:18:51,06,09,1, 11.9,1,1, 12.984, 10484.853, 439.565, 52887.231 25/06/19,10:18:51,07,09,1, 11.9,1,1, 12.984, 10484.877, 439.577, 52887.262 25/06/19,10:18:51,08,09,1, 11.9,1,1, 12.984, 10484.873, 439.556, 52887.286 25/06/19,10:18:51,09,09,1, 11.9,1,1, 12.984, 10484.853, 439.568, 52887.318 25/06/19,10:18:51,10,09,1, 11.9,1,1, 12.984, 10484.872, 439.551, 52887.262 25/06/19,10:18:51,11,09,1, 11.9,1,1, 12.984, 10484.863, 439.548, 52887.259 25/06/19,10:18:51,12,09,1, 11.9,1,1, 12.984, 10484.878, 439.577, 52887.359 25/06/19,10:18:51,13,09,1, 11.9,1,1, 12.984, 10484.881, 439.577, 52887.260 25/06/19,10:18:51,14,09,1, 11.9,1,1, 12.984, 10484.869, 439.571, 52887.350 25/06/19,10:18:51,15,09,1, 11.9,1,1, 12.984, 10484.882, 439.580, 52887.318 25/06/19,10:18:51,16,09,1, 11.9,1,1, 12.984, 10484.887, 439.578, 52887.354 25/06/19,10:18:51,17,09,1, 11.9,1,1, 12.984, 10484.883, 439.617, 52887.324 25/06/19,10:18:51,18,09,1, 11.9,1,1, 12.984, 10484.869, 439.579, 52887.301 25/06/19,10:18:51,19,09,1, 11.9,1,1, 12.984, 10484.854, 439.569, 52887.277 25/06/19,10:18:52,00,09,1, 12.0,1,1, 12.986, 10484.853, 439.569, 52887.277 25/06/19,10:18:52,01,09,1, 12.0,1,1, 12.986, 10484.858, 439.572, 52887.381 25/06/19,10:18:52,02,09,1, 12.0,1,1, 12.986, 10484.855, 439.560, 52887.280 25/06/19,10:18:52,03,09,1, 12.0,1,1, 12.986, 10484.861, 439.558, 52887.297 25/06/19,10:18:52,04,09,1, 12.0,1,1, 12.986, 10484.849, 439.567, 52887.276 25/06/19,10:18:52,05,09,1, 12.0,1,1, 12.986, 10484.859, 439.578, 52887.345 25/06/19,10:18:52,06,09,1, 12.0,1,1, 12.986, 10484.842, 439.592, 52887.340 25/06/19,10:18:52,07,09,1, 12.0,1,1, 12.986, 10484.837, 439.573, 52887.316 25/06/19,10:18:52,08,09,1, 12.0,1,1, 12.986, 10484.835, 439.596, 52887.341 25/06/19,10:18:52,09,09,1, 12.0,1,1, 12.986, 10484.864, 439.566, 52887.255 25/06/19,10:18:52,10,09,1, 12.0,1,1, 12.986, 10484.875, 439.578, 52887.456 25/06/19,10:18:52,11,09,1, 12.0,1,1, 12.986, 10484.863, 439.571, 52887.251 25/06/19,10:18:52,12,09,1, 12.0,1,1, 12.986, 10484.829, 439.583, 52887.283 25/06/19,10:18:52,13,09,1, 12.0,1,1, 12.986, 10484.852, 439.565, 52887.298 25/06/19,10:18:52,14,09,1, 12.0,1,1, 12.986, 10484.846, 439.566, 52887.307 25/06/19,10:18:52,15,09,1, 12.0,1,1, 12.986, 10484.850, 439.561, 52887.297 25/06/19,10:18:52,16,09,1, 12.0,1,1, 12.986, 10484.857, 439.578, 52887.378 25/06/19,10:18:52,17,09,1, 12.0,1,1, 12.986, 10484.843, 439.562, 52887.288 25/06/19,10:18:52,18,09,1, 12.0,1,1, 12.986, 10484.849, 439.588, 52887.285 25/06/19,10:18:52,19,09,1, 12.0,1,1, 12.986, 10484.849, 439.571, 52887.315 25/06/19,10:18:53,00,09,1, 12.0,1,1, 12.982, 10484.844, 439.571, 52887.315 25/06/19,10:18:53,01,09,1, 12.0,1,1, 12.982, 10484.849, 439.600, 52887.231 25/06/19,10:18:53,02,09,1, 12.0,1,1, 12.982, 10484.824, 439.586, 52887.294 25/06/19,10:18:53,03,09,1, 12.0,1,1, 12.982, 10484.850, 439.583, 52887.306 25/06/19,10:18:53,04,09,1, 12.0,1,1, 12.982, 10484.860, 439.590, 52887.327 25/06/19,10:18:53,05,09,1, 12.0,1,1, 12.982, 10484.823, 439.581, 52887.340 25/06/19,10:18:53,06,09,1, 12.0,1,1, 12.982, 10484.853, 439.605, 52887.346 25/06/19,10:18:53,07,09,1, 12.0,1,1, 12.982, 10484.851, 439.586, 52887.398 25/06/19,10:18:53,08,09,1, 12.0,1,1, 12.982, 10484.847, 439.598, 52887.302 25/06/19,10:18:53,09,09,1, 12.0,1,1, 12.982, 10484.852, 439.597, 52887.370 25/06/19,10:18:53,10,09,1, 12.0,1,1, 12.982, 10484.856, 439.608, 52887.376 25/06/19,10:18:53,11,09,1, 12.0,1,1, 12.982, 10484.841, 439.595, 52887.340 25/06/19,10:18:53,12,09,1, 12.0,1,1, 12.982, 10484.866, 439.587, 52887.305 25/06/19,10:18:53,13,09,1, 12.0,1,1, 12.982, 10484.838, 439.593, 52887.320 25/06/19,10:18:53,14,09,1, 12.0,1,1, 12.982, 10484.852, 439.607, 52887.304 25/06/19,10:18:53,15,09,1, 12.0,1,1, 12.982, 10484.869, 439.609, 52887.391 25/06/19,10:18:53,16,09,1, 12.0,1,1, 12.982, 10484.838, 439.625, 52887.409 25/06/19,10:18:53,17,09,1, 12.0,1,1, 12.982, 10484.834, 439.602, 52887.365 25/06/19,10:18:53,18,09,1, 12.0,1,1, 12.982, 10484.843, 439.613, 52887.322 25/06/19,10:18:53,19,09,1, 12.0,1,1, 12.982, 10484.831, 439.616, 52887.335 25/06/19,10:18:54,00,09,1, 11.9,1,1, 12.989, 10484.828, 439.616, 52887.335 25/06/19,10:18:54,01,09,1, 11.9,1,1, 12.989, 10484.850, 439.633, 52887.386 25/06/19,10:18:54,02,09,1, 11.9,1,1, 12.989, 10484.822, 439.624, 52887.406 25/06/19,10:18:54,03,09,1, 11.9,1,1, 12.989, 10484.825, 439.603, 52887.357 25/06/19,10:18:54,04,09,1, 11.9,1,1, 12.989, 10484.824, 439.605, 52887.323 25/06/19,10:18:54,05,09,1, 11.9,1,1, 12.989, 10484.833, 439.612, 52887.298 25/06/19,10:18:54,06,09,1, 11.9,1,1, 12.989, 10484.818, 439.604, 52887.338 25/06/19,10:18:54,07,09,1, 11.9,1,1, 12.989, 10484.809, 439.619, 52887.321 25/06/19,10:18:54,08,09,1, 11.9,1,1, 12.989, 10484.824, 439.615, 52887.397 25/06/19,10:18:54,09,09,1, 11.9,1,1, 12.989, 10484.830, 439.616, 52887.347 25/06/19,10:18:54,10,09,1, 11.9,1,1, 12.989, 10484.840, 439.644, 52887.279 25/06/19,10:18:54,11,09,1, 11.9,1,1, 12.989, 10484.806, 439.641, 52887.400 25/06/19,10:18:54,12,09,1, 11.9,1,1, 12.989, 10484.811, 439.632, 52887.379 25/06/19,10:18:54,13,09,1, 11.9,1,1, 12.989, 10484.815, 439.641, 52887.373 25/06/19,10:18:54,14,09,1, 11.9,1,1, 12.989, 10484.818, 439.650, 52887.281 25/06/19,10:18:54,15,09,1, 11.9,1,1, 12.989, 10484.832, 439.655, 52887.345 25/06/19,10:18:54,16,09,1, 11.9,1,1, 12.989, 10484.795, 439.660, 52887.375 25/06/19,10:18:54,17,09,1, 11.9,1,1, 12.989, 10484.799, 439.655, 52887.407 25/06/19,10:18:54,18,09,1, 11.9,1,1, 12.989, 10484.815, 439.633, 52887.360 25/06/19,10:18:54,19,09,1, 11.9,1,1, 12.989, 10484.832, 439.649, 52887.365 25/06/19,10:18:55,00,08,1, 11.9,1,1, 12.980, 10484.828, 439.649, 52887.365 25/06/19,10:18:55,01,08,1, 11.9,1,1, 12.980, 10484.831, 439.645, 52887.343 25/06/19,10:18:55,02,08,1, 11.9,1,1, 12.980, 10484.825, 439.658, 52887.361 25/06/19,10:18:55,03,08,1, 11.9,1,1, 12.980, 10484.801, 439.664, 52887.413 25/06/19,10:18:55,04,08,1, 11.9,1,1, 12.980, 10484.824, 439.689, 52887.403 25/06/19,10:18:55,05,08,1, 11.9,1,1, 12.980, 10484.789, 439.670, 52887.429 25/06/19,10:18:55,06,08,1, 11.9,1,1, 12.980, 10484.810, 439.683, 52887.403 25/06/19,10:18:55,07,08,1, 11.9,1,1, 12.980, 10484.777, 439.669, 52887.318 25/06/19,10:18:55,08,08,1, 11.9,1,1, 12.980, 10484.789, 439.691, 52887.433 25/06/19,10:18:55,09,08,1, 11.9,1,1, 12.980, 10484.799, 439.681, 52887.410 25/06/19,10:18:55,10,08,1, 11.9,1,1, 12.980, 10484.802, 439.695, 52887.425 25/06/19,10:18:55,11,08,1, 11.9,1,1, 12.980, 10484.799, 439.698, 52887.372 25/06/19,10:18:55,12,08,1, 11.9,1,1, 12.980, 10484.801, 439.699, 52887.372 25/06/19,10:18:55,13,08,1, 11.9,1,1, 12.980, 10484.785, 439.695, 52887.400 25/06/19,10:18:55,14,08,1, 11.9,1,1, 12.980, 10484.775, 439.690, 52887.362 25/06/19,10:18:55,15,08,1, 11.9,1,1, 12.980, 10484.787, 439.702, 52887.391 25/06/19,10:18:55,16,08,1, 11.9,1,1, 12.980, 10484.780, 439.683, 52887.372 25/06/19,10:18:55,17,08,1, 11.9,1,1, 12.980, 10484.795, 439.701, 52887.469 25/06/19,10:18:55,18,08,1, 11.9,1,1, 12.980, 10484.801, 439.710, 52887.430 25/06/19,10:18:55,19,08,1, 11.9,1,1, 12.980, 10484.789, 439.722, 52887.399 25/06/19,10:18:56,00,08,1, 12.0,1,1, 12.988, 10484.786, 439.722, 52887.399 25/06/19,10:18:56,01,08,1, 12.0,1,1, 12.988, 10484.764, 439.727, 52887.449 25/06/19,10:18:56,02,08,1, 12.0,1,1, 12.988, 10484.745, 439.731, 52887.495 25/06/19,10:18:56,03,08,1, 12.0,1,1, 12.988, 10484.729, 439.702, 52887.409 25/06/19,10:18:56,04,08,1, 12.0,1,1, 12.988, 10484.756, 439.712, 52887.423 25/06/19,10:18:56,05,08,1, 12.0,1,1, 12.988, 10484.758, 439.729, 52887.412 25/06/19,10:18:56,06,08,1, 12.0,1,1, 12.988, 10484.770, 439.731, 52887.450 25/06/19,10:18:56,07,08,1, 12.0,1,1, 12.988, 10484.772, 439.737, 52887.450 25/06/19,10:18:56,08,08,1, 12.0,1,1, 12.988, 10484.774, 439.774, 52887.462 25/06/19,10:18:56,09,08,1, 12.0,1,1, 12.988, 10484.776, 439.756, 52887.405 25/06/19,10:18:56,10,08,1, 12.0,1,1, 12.988, 10484.789, 439.770, 52887.417 25/06/19,10:18:56,11,08,1, 12.0,1,1, 12.988, 10484.768, 439.778, 52887.501 25/06/19,10:18:56,12,08,1, 12.0,1,1, 12.988, 10484.760, 439.765, 52887.433 25/06/19,10:18:56,13,08,1, 12.0,1,1, 12.988, 10484.744, 439.788, 52887.412 25/06/19,10:18:56,14,08,1, 12.0,1,1, 12.988, 10484.738, 439.784, 52887.424 25/06/19,10:18:56,15,08,1, 12.0,1,1, 12.988, 10484.750, 439.770, 52887.486 25/06/19,10:18:56,16,08,1, 12.0,1,1, 12.988, 10484.757, 439.780, 52887.347 25/06/19,10:18:56,17,08,1, 12.0,1,1, 12.988, 10484.736, 439.752, 52887.345 25/06/19,10:18:56,18,08,1, 12.0,1,1, 12.988, 10484.746, 439.799, 52887.372 25/06/19,10:18:56,19,08,1, 12.0,1,1, 12.988, 10484.734, 439.777, 52887.405 25/06/19,10:18:57,00,08,1, 11.9,1,1, 12.989, 10484.728, 439.777, 52887.405 25/06/19,10:18:57,01,08,1, 11.9,1,1, 12.989, 10484.731, 439.823, 52887.472 25/06/19,10:18:57,02,08,1, 11.9,1,1, 12.989, 10484.748, 439.978, 52888.430 25/06/19,10:18:57,03,08,1, 11.9,1,1, 12.989, 10484.720, 440.023, 52888.545 25/06/19,10:18:57,04,08,1, 11.9,1,1, 12.989, 10484.717, 440.003, 52888.556 25/06/19,10:18:57,05,08,1, 11.9,1,1, 12.989, 10484.726, 440.024, 52888.472 25/06/19,10:18:57,06,08,1, 11.9,1,1, 12.989, 10484.725, 440.023, 52888.491 25/06/19,10:18:57,07,08,1, 11.9,1,1, 12.989, 10484.700, 440.027, 52888.479 25/06/19,10:18:57,08,08,1, 11.9,1,1, 12.989, 10484.725, 440.028, 52888.497 25/06/19,10:18:57,09,08,1, 11.9,1,1, 12.989, 10484.714, 440.038, 52888.483 25/06/19,10:18:57,10,08,1, 11.9,1,1, 12.989, 10484.697, 440.051, 52888.480 25/06/19,10:18:57,11,08,1, 11.9,1,1, 12.989, 10484.699, 440.031, 52888.507 25/06/19,10:18:57,12,08,1, 11.9,1,1, 12.989, 10484.715, 440.029, 52888.481 25/06/19,10:18:57,13,08,1, 11.9,1,1, 12.989, 10484.681, 440.053, 52888.510 25/06/19,10:18:57,14,08,1, 11.9,1,1, 12.989, 10484.686, 440.053, 52888.543 25/06/19,10:18:57,15,08,1, 11.9,1,1, 12.989, 10484.686, 440.068, 52888.515 25/06/19,10:18:57,16,08,1, 11.9,1,1, 12.989, 10484.685, 440.059, 52888.557 25/06/19,10:18:57,17,08,1, 11.9,1,1, 12.989, 10484.657, 440.072, 52888.527 25/06/19,10:18:57,18,08,1, 11.9,1,1, 12.989, 10484.693, 440.060, 52888.510 25/06/19,10:18:57,19,08,1, 11.9,1,1, 12.989, 10484.689, 440.070, 52888.442 25/06/19,10:18:58,00,08,1, 11.9,1,1, 12.992, 10484.686, 440.070, 52888.442 25/06/19,10:18:58,01,08,1, 11.9,1,1, 12.992, 10484.692, 440.073, 52888.535 25/06/19,10:18:58,02,08,1, 11.9,1,1, 12.992, 10484.685, 440.081, 52888.451 25/06/19,10:18:58,03,08,1, 11.9,1,1, 12.992, 10484.681, 440.090, 52888.482 25/06/19,10:18:58,04,08,1, 11.9,1,1, 12.992, 10484.679, 440.079, 52888.444 25/06/19,10:18:58,05,08,1, 11.9,1,1, 12.992, 10484.648, 440.100, 52888.477 25/06/19,10:18:58,06,08,1, 11.9,1,1, 12.992, 10484.692, 440.085, 52888.454 25/06/19,10:18:58,07,08,1, 11.9,1,1, 12.992, 10484.664, 440.126, 52888.485 25/06/19,10:18:58,08,08,1, 11.9,1,1, 12.992, 10484.672, 440.100, 52888.498 25/06/19,10:18:58,09,08,1, 11.9,1,1, 12.992, 10484.645, 440.107, 52888.562 25/06/19,10:18:58,10,08,1, 11.9,1,1, 12.992, 10484.658, 440.108, 52888.498 25/06/19,10:18:58,11,08,1, 11.9,1,1, 12.992, 10484.661, 440.123, 52888.459 25/06/19,10:18:58,12,08,1, 11.9,1,1, 12.992, 10484.640, 440.106, 52888.452 25/06/19,10:18:58,13,08,1, 11.9,1,1, 12.992, 10484.652, 440.126, 52888.453 25/06/19,10:18:58,14,08,1, 11.9,1,1, 12.992, 10484.642, 440.120, 52888.534 25/06/19,10:18:58,15,08,1, 11.9,1,1, 12.992, 10484.673, 440.128, 52888.518 25/06/19,10:18:58,16,08,1, 11.9,1,1, 12.992, 10484.647, 440.120, 52888.474 25/06/19,10:18:58,17,08,1, 11.9,1,1, 12.992, 10484.621, 440.147, 52888.487 25/06/19,10:18:58,18,08,1, 11.9,1,1, 12.992, 10484.623, 440.129, 52888.469 25/06/19,10:18:58,19,08,1, 11.9,1,1, 12.992, 10484.654, 440.156, 52888.493 25/06/19,10:18:59,00,08,1, 11.9,1,1, 12.993, 10484.653, 440.156, 52888.493 25/06/19,10:18:59,01,08,1, 11.9,1,1, 12.993, 10484.640, 440.136, 52888.487 25/06/19,10:18:59,02,08,1, 11.9,1,1, 12.993, 10484.643, 440.138, 52888.505 25/06/19,10:18:59,03,08,1, 11.9,1,1, 12.993, 10484.630, 440.160, 52888.477 25/06/19,10:18:59,04,08,1, 11.9,1,1, 12.993, 10484.650, 440.136, 52888.536 25/06/19,10:18:59,05,08,1, 11.9,1,1, 12.993, 10484.632, 440.170, 52888.783 25/06/19,10:18:59,06,08,1, 11.9,1,1, 12.993, 10484.643, 440.146, 52888.561 25/06/19,10:18:59,07,08,1, 11.9,1,1, 12.993, 10484.643, 440.184, 52888.497 25/06/19,10:18:59,08,08,1, 11.9,1,1, 12.993, 10484.636, 440.180, 52888.557 25/06/19,10:18:59,09,08,1, 11.9,1,1, 12.993, 10484.630, 440.182, 52888.541 25/06/19,10:18:59,10,08,1, 11.9,1,1, 12.993, 10484.633, 440.189, 52888.583 25/06/19,10:18:59,11,08,1, 11.9,1,1, 12.993, 10484.614, 440.173, 52888.513 25/06/19,10:18:59,12,08,1, 11.9,1,1, 12.993, 10484.598, 440.189, 52888.518 25/06/19,10:18:59,13,08,1, 11.9,1,1, 12.993, 10484.612, 440.226, 52888.542 25/06/19,10:18:59,14,08,1, 11.9,1,1, 12.993, 10484.618, 440.212, 52888.563 25/06/19,10:18:59,15,08,1, 11.9,1,1, 12.993, 10484.626, 440.199, 52888.505 25/06/19,10:18:59,16,08,1, 11.9,1,1, 12.993, 10484.633, 440.202, 52888.544 25/06/19,10:18:59,17,08,1, 11.9,1,1, 12.993, 10484.636, 440.213, 52888.580 25/06/19,10:18:59,18,08,1, 11.9,1,1, 12.993, 10484.635, 440.197, 52888.503 25/06/19,10:18:59,19,08,1, 11.9,1,1, 12.993, 10484.606, 440.194, 52888.522 25/06/19,10:19:00,00,08,1, 11.9,1,1, 12.986, 10484.602, 440.194, 52888.522 25/06/19,10:19:00,01,08,1, 11.9,1,1, 12.986, 10484.597, 440.226, 52888.497 25/06/19,10:19:00,02,08,1, 11.9,1,1, 12.986, 10484.594, 440.053, 52887.620 25/06/19,10:19:00,03,08,1, 11.9,1,1, 12.986, 10484.558, 440.036, 52887.510 25/06/19,10:19:00,04,08,1, 11.9,1,1, 12.986, 10484.593, 440.049, 52887.535 25/06/19,10:19:00,05,08,1, 11.9,1,1, 12.986, 10484.580, 440.034, 52887.518 25/06/19,10:19:00,06,08,1, 11.9,1,1, 12.986, 10484.609, 440.055, 52887.504 25/06/19,10:19:00,07,08,1, 11.9,1,1, 12.986, 10484.598, 440.048, 52887.519 25/06/19,10:19:00,08,08,1, 11.9,1,1, 12.986, 10484.582, 440.034, 52887.497 25/06/19,10:19:00,09,08,1, 11.9,1,1, 12.986, 10484.594, 440.045, 52887.526 25/06/19,10:19:00,10,08,1, 11.9,1,1, 12.986, 10484.588, 440.092, 52887.526 25/06/19,10:19:00,11,08,1, 11.9,1,1, 12.986, 10484.584, 440.051, 52887.487 25/06/19,10:19:00,12,08,1, 11.9,1,1, 12.986, 10484.598, 440.068, 52887.546 25/06/19,10:19:00,13,08,1, 11.9,1,1, 12.986, 10484.575, 440.056, 52887.497 25/06/19,10:19:00,14,08,1, 11.9,1,1, 12.986, 10484.591, 440.059, 52887.564 25/06/19,10:19:00,15,08,1, 11.9,1,1, 12.986, 10484.584, 440.061, 52887.513 25/06/19,10:19:00,16,08,1, 11.9,1,1, 12.986, 10484.587, 440.065, 52887.526 25/06/19,10:19:00,17,08,1, 11.9,1,1, 12.986, 10484.579, 440.075, 52887.557 25/06/19,10:19:00,18,08,1, 11.9,1,1, 12.986, 10484.586, 440.075, 52887.499 25/06/19,10:19:00,19,08,1, 11.9,1,1, 12.986, 10484.548, 440.088, 52887.511 25/06/19,10:19:01,00,08,1, 11.9,1,1, 12.990, 10484.544, 440.088, 52887.511 25/06/19,10:19:01,01,08,1, 11.9,1,1, 12.990, 10484.572, 440.122, 52887.599 25/06/19,10:19:01,02,08,1, 11.9,1,1, 12.990, 10484.562, 440.092, 52887.621 25/06/19,10:19:01,03,08,1, 11.9,1,1, 12.990, 10484.548, 440.085, 52887.572 25/06/19,10:19:01,04,08,1, 11.9,1,1, 12.990, 10484.572, 440.105, 52887.577 25/06/19,10:19:01,05,08,1, 11.9,1,1, 12.990, 10484.548, 440.122, 52887.600 25/06/19,10:19:01,06,08,1, 11.9,1,1, 12.990, 10484.567, 440.124, 52887.539 25/06/19,10:19:01,07,08,1, 11.9,1,1, 12.990, 10484.569, 440.114, 52887.499 25/06/19,10:19:01,08,08,1, 11.9,1,1, 12.990, 10484.555, 440.140, 52887.581 25/06/19,10:19:01,09,08,1, 11.9,1,1, 12.990, 10484.572, 440.112, 52887.527 25/06/19,10:19:01,10,08,1, 11.9,1,1, 12.990, 10484.554, 440.136, 52887.537 25/06/19,10:19:01,11,08,1, 11.9,1,1, 12.990, 10484.584, 440.147, 52887.571 25/06/19,10:19:01,12,08,1, 11.9,1,1, 12.990, 10484.577, 440.119, 52887.501 25/06/19,10:19:01,13,08,1, 11.9,1,1, 12.990, 10484.546, 440.135, 52887.642 25/06/19,10:19:01,14,08,1, 11.9,1,1, 12.990, 10484.563, 440.145, 52887.552 25/06/19,10:19:01,15,08,1, 11.9,1,1, 12.990, 10484.580, 440.144, 52887.573 25/06/19,10:19:01,16,08,1, 11.9,1,1, 12.990, 10484.537, 440.136, 52887.627 25/06/19,10:19:01,17,08,1, 11.9,1,1, 12.990, 10484.555, 440.148, 52887.572 25/06/19,10:19:01,18,08,1, 11.9,1,1, 12.990, 10484.570, 440.143, 52887.510 25/06/19,10:19:01,19,08,1, 11.9,1,1, 12.990, 10484.534, 440.152, 52887.598 25/06/19,10:19:02,00,09,1, 11.9,1,1, 12.989, 10484.527, 440.152, 52887.598 25/06/19,10:19:02,01,09,1, 11.9,1,1, 12.989, 10484.541, 440.173, 52887.594 25/06/19,10:19:02,02,09,1, 11.9,1,1, 12.989, 10484.531, 440.167, 52887.643 25/06/19,10:19:02,03,09,1, 11.9,1,1, 12.989, 10484.551, 440.173, 52887.545 25/06/19,10:19:02,04,09,1, 11.9,1,1, 12.989, 10484.543, 440.174, 52887.598 25/06/19,10:19:02,05,09,1, 11.9,1,1, 12.989, 10484.540, 440.173, 52887.550 25/06/19,10:19:02,06,09,1, 11.9,1,1, 12.989, 10484.536, 440.198, 52887.663 25/06/19,10:19:02,07,09,1, 11.9,1,1, 12.989, 10484.534, 440.197, 52887.583 25/06/19,10:19:02,08,09,1, 11.9,1,1, 12.989, 10484.546, 440.194, 52887.623 25/06/19,10:19:02,09,09,1, 11.9,1,1, 12.989, 10484.545, 440.209, 52887.625 25/06/19,10:19:02,10,09,1, 11.9,1,1, 12.989, 10484.542, 440.184, 52887.589 25/06/19,10:19:02,11,09,1, 11.9,1,1, 12.989, 10484.523, 440.218, 52887.633 25/06/19,10:19:02,12,09,1, 11.9,1,1, 12.989, 10484.543, 440.216, 52887.633 25/06/19,10:19:02,13,09,1, 11.9,1,1, 12.989, 10484.528, 440.204, 52887.565 25/06/19,10:19:02,14,09,1, 11.9,1,1, 12.989, 10484.541, 440.245, 52887.592 25/06/19,10:19:02,15,09,1, 11.9,1,1, 12.989, 10484.531, 440.196, 52887.629 25/06/19,10:19:02,16,09,1, 11.9,1,1, 12.989, 10484.531, 440.233, 52887.686 25/06/19,10:19:02,17,09,1, 11.9,1,1, 12.989, 10484.538, 440.233, 52887.623 25/06/19,10:19:02,18,09,1, 11.9,1,1, 12.989, 10484.543, 440.243, 52887.645 25/06/19,10:19:02,19,09,1, 11.9,1,1, 12.989, 10484.526, 440.221, 52887.601 25/06/19,10:19:03,00,09,1, 11.9,1,1, 12.990, 10484.519, 440.221, 52887.601 25/06/19,10:19:03,01,09,1, 11.9,1,1, 12.990, 10484.535, 440.248, 52887.640 25/06/19,10:19:03,02,09,1, 11.9,1,1, 12.990, 10484.529, 440.253, 52887.643 25/06/19,10:19:03,03,09,1, 11.9,1,1, 12.990, 10484.544, 440.290, 52887.566 25/06/19,10:19:03,04,09,1, 11.9,1,1, 12.990, 10484.538, 440.255, 52887.574 25/06/19,10:19:03,05,09,1, 11.9,1,1, 12.990, 10484.521, 440.268, 52887.657 25/06/19,10:19:03,06,09,1, 11.9,1,1, 12.990, 10484.518, 440.272, 52887.565 25/06/19,10:19:03,07,09,1, 11.9,1,1, 12.990, 10484.511, 440.263, 52887.593 25/06/19,10:19:03,08,09,1, 11.9,1,1, 12.990, 10484.530, 440.277, 52887.584 25/06/19,10:19:03,09,09,1, 11.9,1,1, 12.990, 10484.548, 440.271, 52887.562 25/06/19,10:19:03,10,09,1, 11.9,1,1, 12.990, 10484.526, 440.269, 52887.556 25/06/19,10:19:03,11,09,1, 11.9,1,1, 12.990, 10484.496, 440.291, 52887.618 25/06/19,10:19:03,12,09,1, 11.9,1,1, 12.990, 10484.526, 440.292, 52887.614 25/06/19,10:19:03,13,09,1, 11.9,1,1, 12.990, 10484.500, 440.277, 52887.548 25/06/19,10:19:03,14,09,1, 11.9,1,1, 12.990, 10484.524, 440.299, 52887.614 25/06/19,10:19:03,15,09,1, 11.9,1,1, 12.990, 10484.472, 440.292, 52887.554 25/06/19,10:19:03,16,09,1, 11.9,1,1, 12.990, 10484.487, 440.301, 52887.608 25/06/19,10:19:03,17,09,1, 11.9,1,1, 12.990, 10484.487, 440.301, 52887.583 25/06/19,10:19:03,18,09,1, 11.9,1,1, 12.990, 10484.511, 440.318, 52887.621 25/06/19,10:19:03,19,09,1, 11.9,1,1, 12.990, 10484.492, 440.299, 52887.583 25/06/19,10:19:04,00,08,1, 11.9,1,1, 12.985, 10484.486, 440.299, 52887.583 25/06/19,10:19:04,01,08,1, 11.9,1,1, 12.985, 10484.512, 440.330, 52887.635 25/06/19,10:19:04,02,08,1, 11.9,1,1, 12.985, 10484.485, 440.315, 52887.591 25/06/19,10:19:04,03,08,1, 11.9,1,1, 12.985, 10484.510, 440.346, 52887.604 25/06/19,10:19:04,04,08,1, 11.9,1,1, 12.985, 10484.514, 440.323, 52887.597 25/06/19,10:19:04,05,08,1, 11.9,1,1, 12.985, 10484.493, 440.309, 52887.644 25/06/19,10:19:04,06,08,1, 11.9,1,1, 12.985, 10484.503, 440.351, 52887.646 25/06/19,10:19:04,07,08,1, 11.9,1,1, 12.985, 10484.483, 440.307, 52887.614 25/06/19,10:19:04,08,08,1, 11.9,1,1, 12.985, 10484.510, 440.328, 52887.567 25/06/19,10:19:04,09,08,1, 11.9,1,1, 12.985, 10484.503, 440.339, 52887.637 25/06/19,10:19:04,10,08,1, 11.9,1,1, 12.985, 10484.494, 440.351, 52887.620 25/06/19,10:19:04,11,08,1, 11.9,1,1, 12.985, 10484.478, 440.346, 52887.606 25/06/19,10:19:04,12,08,1, 11.9,1,1, 12.985, 10484.482, 440.344, 52887.688 25/06/19,10:19:04,13,08,1, 11.9,1,1, 12.985, 10484.498, 440.364, 52887.561 25/06/19,10:19:04,14,08,1, 11.9,1,1, 12.985, 10484.475, 440.335, 52887.608 25/06/19,10:19:04,15,08,1, 11.9,1,1, 12.985, 10484.491, 440.355, 52887.658 25/06/19,10:19:04,16,08,1, 11.9,1,1, 12.985, 10484.487, 440.373, 52887.601 25/06/19,10:19:04,17,08,1, 11.9,1,1, 12.985, 10484.496, 440.384, 52887.617 25/06/19,10:19:04,18,08,1, 11.9,1,1, 12.985, 10484.507, 440.349, 52887.637 25/06/19,10:19:04,19,08,1, 11.9,1,1, 12.985, 10484.491, 440.364, 52887.652 25/06/19,10:19:05,00,08,1, 11.9,1,1, 12.988, 10484.486, 440.364, 52887.652 25/06/19,10:19:05,01,08,1, 11.9,1,1, 12.988, 10484.498, 440.374, 52887.656 25/06/19,10:19:05,02,08,1, 11.9,1,1, 12.988, 10484.490, 440.349, 52887.658 25/06/19,10:19:05,03,08,1, 11.9,1,1, 12.988, 10484.483, 440.368, 52887.609 25/06/19,10:19:05,04,08,1, 11.9,1,1, 12.988, 10484.496, 440.372, 52887.658 25/06/19,10:19:05,05,08,1, 11.9,1,1, 12.988, 10484.540, 440.380, 52887.654 25/06/19,10:19:05,06,08,1, 11.9,1,1, 12.988, 10484.482, 440.365, 52887.639 25/06/19,10:19:05,07,08,1, 11.9,1,1, 12.988, 10484.495, 440.394, 52887.640 25/06/19,10:19:05,08,08,1, 11.9,1,1, 12.988, 10484.504, 440.398, 52887.654 25/06/19,10:19:05,09,08,1, 11.9,1,1, 12.988, 10484.506, 440.386, 52887.665 25/06/19,10:19:05,10,08,1, 11.9,1,1, 12.988, 10484.497, 440.382, 52887.688 25/06/19,10:19:05,11,08,1, 11.9,1,1, 12.988, 10484.501, 440.400, 52887.680 25/06/19,10:19:05,12,08,1, 11.9,1,1, 12.988, 10484.485, 440.376, 52887.681 25/06/19,10:19:05,13,08,1, 11.9,1,1, 12.988, 10484.484, 440.401, 52887.670 25/06/19,10:19:05,14,08,1, 11.9,1,1, 12.988, 10484.476, 440.402, 52887.723 25/06/19,10:19:05,15,08,1, 11.9,1,1, 12.988, 10484.478, 440.415, 52887.685 25/06/19,10:19:05,16,08,1, 11.9,1,1, 12.988, 10484.498, 440.408, 52887.665 25/06/19,10:19:05,17,08,1, 11.9,1,1, 12.988, 10484.506, 440.409, 52887.692 25/06/19,10:19:05,18,08,1, 11.9,1,1, 12.988, 10484.473, 440.412, 52887.649 25/06/19,10:19:05,19,08,1, 11.9,1,1, 12.988, 10484.473, 440.422, 52887.660 25/06/19,10:19:06,00,09,1, 11.9,1,1, 12.993, 10484.469, 440.422, 52887.660 25/06/19,10:19:06,01,09,1, 11.9,1,1, 12.993, 10484.503, 440.423, 52887.670 25/06/19,10:19:06,02,09,1, 11.9,1,1, 12.993, 10484.491, 440.431, 52887.671 25/06/19,10:19:06,03,09,1, 11.9,1,1, 12.993, 10484.501, 440.435, 52887.676 25/06/19,10:19:06,04,09,1, 11.9,1,1, 12.993, 10484.494, 440.422, 52887.627 25/06/19,10:19:06,05,09,1, 11.9,1,1, 12.993, 10484.518, 440.428, 52887.596 25/06/19,10:19:06,06,09,1, 11.9,1,1, 12.993, 10484.502, 440.441, 52887.665 25/06/19,10:19:06,07,09,1, 11.9,1,1, 12.993, 10484.492, 440.430, 52887.614 25/06/19,10:19:06,08,09,1, 11.9,1,1, 12.993, 10484.488, 440.418, 52887.651 25/06/19,10:19:06,09,09,1, 11.9,1,1, 12.993, 10484.504, 440.428, 52887.658 25/06/19,10:19:06,10,09,1, 11.9,1,1, 12.993, 10484.509, 440.427, 52887.665 25/06/19,10:19:06,11,09,1, 11.9,1,1, 12.993, 10484.511, 440.407, 52887.654 25/06/19,10:19:06,12,09,1, 11.9,1,1, 12.993, 10484.520, 440.450, 52887.614 25/06/19,10:19:06,13,09,1, 11.9,1,1, 12.993, 10484.508, 440.431, 52887.668 25/06/19,10:19:06,14,09,1, 11.9,1,1, 12.993, 10484.484, 440.447, 52887.720 25/06/19,10:19:06,15,09,1, 11.9,1,1, 12.993, 10484.485, 440.445, 52887.670 25/06/19,10:19:06,16,09,1, 11.9,1,1, 12.993, 10484.494, 440.469, 52887.667 25/06/19,10:19:06,17,09,1, 11.9,1,1, 12.993, 10484.466, 440.439, 52887.589 25/06/19,10:19:06,18,09,1, 11.9,1,1, 12.993, 10484.503, 440.475, 52887.636 25/06/19,10:19:06,19,09,1, 11.9,1,1, 12.993, 10484.503, 440.454, 52887.654 25/06/19,10:19:07,00,09,1, 11.9,1,1, 12.991, 10484.502, 440.454, 52887.654 25/06/19,10:19:07,01,09,1, 11.9,1,1, 12.991, 10484.501, 440.466, 52887.624 25/06/19,10:19:07,02,09,1, 11.9,1,1, 12.991, 10484.480, 440.443, 52887.631 25/06/19,10:19:07,03,09,1, 11.9,1,1, 12.991, 10484.503, 440.470, 52887.689 25/06/19,10:19:07,04,09,1, 11.9,1,1, 12.991, 10484.503, 440.450, 52887.613 25/06/19,10:19:07,05,09,1, 11.9,1,1, 12.991, 10484.484, 440.454, 52887.626 25/06/19,10:19:07,06,09,1, 11.9,1,1, 12.991, 10484.494, 440.447, 52887.640 25/06/19,10:19:07,07,09,1, 11.9,1,1, 12.991, 10484.496, 440.474, 52887.610 25/06/19,10:19:07,08,09,1, 11.9,1,1, 12.991, 10484.478, 440.462, 52887.604 25/06/19,10:19:07,09,09,1, 11.9,1,1, 12.991, 10484.483, 440.472, 52887.709 25/06/19,10:19:07,10,09,1, 11.9,1,1, 12.991, 10484.483, 440.450, 52887.572 25/06/19,10:19:07,11,09,1, 11.9,1,1, 12.991, 10484.480, 440.442, 52887.674 25/06/19,10:19:07,12,09,1, 11.9,1,1, 12.991, 10484.475, 440.479, 52887.689 25/06/19,10:19:07,13,09,1, 11.9,1,1, 12.991, 10484.474, 440.441, 52887.659 25/06/19,10:19:07,14,09,1, 11.9,1,1, 12.991, 10484.478, 440.481, 52887.699 25/06/19,10:19:07,15,09,1, 11.9,1,1, 12.991, 10484.475, 440.472, 52887.696 25/06/19,10:19:07,16,09,1, 11.9,1,1, 12.991, 10484.480, 440.481, 52887.646 25/06/19,10:19:07,17,09,1, 11.9,1,1, 12.991, 10484.509, 440.499, 52887.665 25/06/19,10:19:07,18,09,1, 11.9,1,1, 12.991, 10484.494, 440.477, 52887.708 25/06/19,10:19:07,19,09,1, 11.9,1,1, 12.991, 10484.493, 440.496, 52887.626 25/06/19,10:19:08,00,09,1, 11.9,1,1, 12.989, 10484.486, 440.496, 52887.626 25/06/19,10:19:08,01,09,1, 11.9,1,1, 12.989, 10484.489, 440.479, 52887.670 25/06/19,10:19:08,02,09,1, 11.9,1,1, 12.989, 10484.479, 440.497, 52887.662 25/06/19,10:19:08,03,09,1, 11.9,1,1, 12.989, 10484.492, 440.483, 52887.717 25/06/19,10:19:08,04,09,1, 11.9,1,1, 12.989, 10484.515, 440.481, 52887.616 25/06/19,10:19:08,05,09,1, 11.9,1,1, 12.989, 10484.499, 440.479, 52887.672 25/06/19,10:19:08,06,09,1, 11.9,1,1, 12.989, 10484.510, 440.459, 52887.618 25/06/19,10:19:08,07,09,1, 11.9,1,1, 12.989, 10484.500, 440.476, 52887.611 25/06/19,10:19:08,08,09,1, 11.9,1,1, 12.989, 10484.512, 440.496, 52887.651 25/06/19,10:19:08,09,09,1, 11.9,1,1, 12.989, 10484.473, 440.480, 52887.700 25/06/19,10:19:08,10,09,1, 11.9,1,1, 12.989, 10484.491, 440.499, 52887.663 25/06/19,10:19:08,11,09,1, 11.9,1,1, 12.989, 10484.471, 440.486, 52887.675 25/06/19,10:19:08,12,09,1, 11.9,1,1, 12.989, 10484.514, 440.478, 52887.692 25/06/19,10:19:08,13,09,1, 11.9,1,1, 12.989, 10484.491, 440.481, 52887.665 25/06/19,10:19:08,14,09,1, 11.9,1,1, 12.989, 10484.502, 440.463, 52887.687 25/06/19,10:19:08,15,09,1, 11.9,1,1, 12.989, 10484.501, 440.470, 52887.638 25/06/19,10:19:08,16,09,1, 11.9,1,1, 12.989, 10484.514, 440.482, 52887.707 25/06/19,10:19:08,17,09,1, 11.9,1,1, 12.989, 10484.515, 440.474, 52887.619 25/06/19,10:19:08,18,09,1, 11.9,1,1, 12.989, 10484.515, 440.492, 52887.660 25/06/19,10:19:08,19,09,1, 11.9,1,1, 12.989, 10484.523, 440.481, 52887.676 25/06/19,10:19:09,00,09,1, 11.8,1,1, 12.991, 10484.519, 440.481, 52887.676 25/06/19,10:19:09,01,09,1, 11.8,1,1, 12.991, 10484.516, 440.514, 52887.706 25/06/19,10:19:09,02,09,1, 11.8,1,1, 12.991, 10484.511, 440.507, 52887.641 25/06/19,10:19:09,03,09,1, 11.8,1,1, 12.991, 10484.499, 440.508, 52887.614 25/06/19,10:19:09,04,09,1, 11.8,1,1, 12.991, 10484.498, 440.489, 52887.636 25/06/19,10:19:09,05,09,1, 11.8,1,1, 12.991, 10484.518, 440.501, 52887.642 25/06/19,10:19:09,06,09,1, 11.8,1,1, 12.991, 10484.496, 440.503, 52887.683 25/06/19,10:19:09,07,09,1, 11.8,1,1, 12.991, 10484.487, 440.498, 52887.635 25/06/19,10:19:09,08,09,1, 11.8,1,1, 12.991, 10484.481, 440.505, 52887.635 25/06/19,10:19:09,09,09,1, 11.8,1,1, 12.991, 10484.483, 440.500, 52887.675 25/06/19,10:19:09,10,09,1, 11.8,1,1, 12.991, 10484.475, 440.499, 52887.710 25/06/19,10:19:09,11,09,1, 11.8,1,1, 12.991, 10484.481, 440.489, 52887.644 25/06/19,10:19:09,12,09,1, 11.8,1,1, 12.991, 10484.496, 440.488, 52887.703 25/06/19,10:19:09,13,09,1, 11.8,1,1, 12.991, 10484.522, 440.483, 52887.706 25/06/19,10:19:09,14,09,1, 11.8,1,1, 12.991, 10484.507, 440.480, 52887.740 25/06/19,10:19:09,15,09,1, 11.8,1,1, 12.991, 10484.515, 440.492, 52887.589 25/06/19,10:19:09,16,09,1, 11.8,1,1, 12.991, 10484.492, 440.492, 52887.632 25/06/19,10:19:09,17,09,1, 11.8,1,1, 12.991, 10484.499, 440.503, 52887.697 25/06/19,10:19:09,18,09,1, 11.8,1,1, 12.991, 10484.508, 440.493, 52887.689 25/06/19,10:19:09,19,09,1, 11.8,1,1, 12.991, 10484.490, 440.504, 52887.727 25/06/19,10:19:10,00,09,1, 11.9,1,1, 12.989, 10484.486, 440.504, 52887.727 25/06/19,10:19:10,01,09,1, 11.9,1,1, 12.989, 10484.481, 440.477, 52887.669 25/06/19,10:19:10,02,09,1, 11.9,1,1, 12.989, 10484.482, 440.509, 52887.697 25/06/19,10:19:10,03,09,1, 11.9,1,1, 12.989, 10484.509, 440.513, 52887.706 25/06/19,10:19:10,04,09,1, 11.9,1,1, 12.989, 10484.497, 440.507, 52887.668 25/06/19,10:19:10,05,09,1, 11.9,1,1, 12.989, 10484.494, 440.499, 52887.612 25/06/19,10:19:10,06,09,1, 11.9,1,1, 12.989, 10484.471, 440.524, 52887.656 25/06/19,10:19:10,07,09,1, 11.9,1,1, 12.989, 10484.495, 440.514, 52887.642 25/06/19,10:19:10,08,09,1, 11.9,1,1, 12.989, 10484.476, 440.500, 52887.682 25/06/19,10:19:10,09,09,1, 11.9,1,1, 12.989, 10484.476, 440.508, 52887.668 25/06/19,10:19:10,10,09,1, 11.9,1,1, 12.989, 10484.496, 440.489, 52887.643 25/06/19,10:19:10,11,09,1, 11.9,1,1, 12.989, 10484.487, 440.510, 52887.683 25/06/19,10:19:10,12,09,1, 11.9,1,1, 12.989, 10484.505, 440.507, 52887.711 25/06/19,10:19:10,13,09,1, 11.9,1,1, 12.989, 10484.474, 440.525, 52887.891 25/06/19,10:19:10,14,09,1, 11.9,1,1, 12.989, 10484.545, 440.503, 52887.555 25/06/19,10:19:10,15,09,1, 11.9,1,1, 12.989, 10484.504, 440.517, 52887.564 25/06/19,10:19:10,16,09,1, 11.9,1,1, 12.989, 10484.528, 440.539, 52887.716 25/06/19,10:19:10,17,09,1, 11.9,1,1, 12.989, 10484.488, 440.521, 52887.607 25/06/19,10:19:10,18,09,1, 11.9,1,1, 12.989, 10484.502, 440.515, 52887.626 25/06/19,10:19:10,19,09,1, 11.9,1,1, 12.989, 10484.503, 440.511, 52887.613 25/06/19,10:19:11,00,09,1, 12.0,1,1, 12.993, 10484.502, 440.511, 52887.613 25/06/19,10:19:11,01,09,1, 12.0,1,1, 12.993, 10484.510, 440.529, 52887.630 25/06/19,10:19:11,02,09,1, 12.0,1,1, 12.993, 10484.496, 440.516, 52887.610 25/06/19,10:19:11,03,09,1, 12.0,1,1, 12.993, 10484.515, 440.527, 52887.642 25/06/19,10:19:11,04,09,1, 12.0,1,1, 12.993, 10484.511, 440.503, 52887.664 25/06/19,10:19:11,05,09,1, 12.0,1,1, 12.993, 10484.499, 440.523, 52887.643 25/06/19,10:19:11,06,09,1, 12.0,1,1, 12.993, 10484.477, 440.533, 52887.675 25/06/19,10:19:11,07,09,1, 12.0,1,1, 12.993, 10484.504, 440.515, 52887.688 25/06/19,10:19:11,08,09,1, 12.0,1,1, 12.993, 10484.502, 440.512, 52887.629 25/06/19,10:19:11,09,09,1, 12.0,1,1, 12.993, 10484.481, 440.513, 52887.623 25/06/19,10:19:11,10,09,1, 12.0,1,1, 12.993, 10484.476, 440.516, 52887.606 25/06/19,10:19:11,11,09,1, 12.0,1,1, 12.993, 10484.479, 440.519, 52887.644 25/06/19,10:19:11,12,09,1, 12.0,1,1, 12.993, 10484.482, 440.522, 52887.667 25/06/19,10:19:11,13,09,1, 12.0,1,1, 12.993, 10484.497, 440.538, 52887.654 25/06/19,10:19:11,14,09,1, 12.0,1,1, 12.993, 10484.498, 440.507, 52887.650 25/06/19,10:19:11,15,09,1, 12.0,1,1, 12.993, 10484.494, 440.524, 52887.641 25/06/19,10:19:11,16,09,1, 12.0,1,1, 12.993, 10484.505, 440.516, 52887.679 25/06/19,10:19:11,17,09,1, 12.0,1,1, 12.993, 10484.484, 440.505, 52887.651 25/06/19,10:19:11,18,09,1, 12.0,1,1, 12.993, 10484.500, 440.506, 52887.640 25/06/19,10:19:11,19,09,1, 12.0,1,1, 12.993, 10484.509, 440.533, 52887.675 25/06/19,10:19:12,00,09,1, 11.8,1,1, 12.995, 10484.502, 440.533, 52887.675 25/06/19,10:19:12,01,09,1, 11.8,1,1, 12.995, 10484.521, 440.511, 52887.419 25/06/19,10:19:12,02,09,1, 11.8,1,1, 12.995, 10484.471, 440.505, 52887.707 25/06/19,10:19:12,03,09,1, 11.8,1,1, 12.995, 10484.478, 440.522, 52887.654 25/06/19,10:19:12,04,09,1, 11.8,1,1, 12.995, 10484.500, 440.525, 52887.625 25/06/19,10:19:12,05,09,1, 11.8,1,1, 12.995, 10484.536, 440.533, 52887.628 25/06/19,10:19:12,06,09,1, 11.8,1,1, 12.995, 10484.502, 440.524, 52887.703 25/06/19,10:19:12,07,09,1, 11.8,1,1, 12.995, 10484.505, 440.527, 52887.615 25/06/19,10:19:12,08,09,1, 11.8,1,1, 12.995, 10484.487, 440.502, 52887.692 25/06/19,10:19:12,09,09,1, 11.8,1,1, 12.995, 10484.472, 440.494, 52887.589 25/06/19,10:19:12,10,09,1, 11.8,1,1, 12.995, 10484.484, 440.534, 52887.689 25/06/19,10:19:12,11,09,1, 11.8,1,1, 12.995, 10484.480, 440.518, 52887.667 25/06/19,10:19:12,12,09,1, 11.8,1,1, 12.995, 10484.507, 440.526, 52887.638 25/06/19,10:19:12,13,09,1, 11.8,1,1, 12.995, 10484.502, 440.518, 52887.700 25/06/19,10:19:12,14,09,1, 11.8,1,1, 12.995, 10484.489, 440.523, 52887.808 25/06/19,10:19:12,15,09,1, 11.8,1,1, 12.995, 10484.527, 440.503, 52887.516 25/06/19,10:19:12,16,09,1, 11.8,1,1, 12.995, 10484.476, 440.520, 52887.629 25/06/19,10:19:12,17,09,1, 11.8,1,1, 12.995, 10484.495, 440.499, 52887.652 25/06/19,10:19:12,18,09,1, 11.8,1,1, 12.995, 10484.499, 440.502, 52887.651 25/06/19,10:19:12,19,09,1, 11.8,1,1, 12.995, 10484.479, 440.516, 52887.685 25/06/19,10:19:13,00,09,1, 11.9,1,1, 12.997, 10484.477, 440.516, 52887.685 25/06/19,10:19:13,01,09,1, 11.9,1,1, 12.997, 10484.486, 440.517, 52887.571 25/06/19,10:19:13,02,09,1, 11.9,1,1, 12.997, 10484.486, 440.525, 52887.654 25/06/19,10:19:13,03,09,1, 11.9,1,1, 12.997, 10484.504, 440.499, 52887.585 25/06/19,10:19:13,04,09,1, 11.9,1,1, 12.997, 10484.490, 440.485, 52887.651 25/06/19,10:19:13,05,09,1, 11.9,1,1, 12.997, 10484.501, 440.516, 52887.612 25/06/19,10:19:13,06,09,1, 11.9,1,1, 12.997, 10484.499, 440.510, 52887.645 25/06/19,10:19:13,07,09,1, 11.9,1,1, 12.997, 10484.504, 440.521, 52887.668 25/06/19,10:19:13,08,09,1, 11.9,1,1, 12.997, 10484.517, 440.507, 52887.611 25/06/19,10:19:13,09,09,1, 11.9,1,1, 12.997, 10484.525, 440.520, 52887.624 25/06/19,10:19:13,10,09,1, 11.9,1,1, 12.997, 10484.500, 440.525, 52887.639 25/06/19,10:19:13,11,09,1, 11.9,1,1, 12.997, 10484.477, 440.522, 52887.641 25/06/19,10:19:13,12,09,1, 11.9,1,1, 12.997, 10484.508, 440.518, 52887.612 25/06/19,10:19:13,13,09,1, 11.9,1,1, 12.997, 10484.491, 440.528, 52887.678 25/06/19,10:19:13,14,09,1, 11.9,1,1, 12.997, 10484.524, 440.522, 52887.654 25/06/19,10:19:13,15,09,1, 11.9,1,1, 12.997, 10484.483, 440.513, 52887.683 25/06/19,10:19:13,16,09,1, 11.9,1,1, 12.997, 10484.505, 440.523, 52887.662 25/06/19,10:19:13,17,09,1, 11.9,1,1, 12.997, 10484.494, 440.512, 52887.656 25/06/19,10:19:13,18,09,1, 11.9,1,1, 12.997, 10484.494, 440.509, 52887.629 25/06/19,10:19:13,19,09,1, 11.9,1,1, 12.997, 10484.515, 440.522, 52887.601 25/06/19,10:19:14,00,09,1, 12.0,1,1, 12.989, 10484.511, 440.522, 52887.601 25/06/19,10:19:14,01,09,1, 12.0,1,1, 12.989, 10484.549, 440.511, 52887.592 25/06/19,10:19:14,02,09,1, 12.0,1,1, 12.989, 10484.480, 440.520, 52887.517 25/06/19,10:19:14,03,09,1, 12.0,1,1, 12.989, 10484.506, 440.541, 52887.660 25/06/19,10:19:14,04,09,1, 12.0,1,1, 12.989, 10484.519, 440.536, 52887.633 25/06/19,10:19:14,05,09,1, 12.0,1,1, 12.989, 10484.514, 440.548, 52887.591 25/06/19,10:19:14,06,09,1, 12.0,1,1, 12.989, 10484.525, 440.519, 52887.699 25/06/19,10:19:14,07,09,1, 12.0,1,1, 12.989, 10484.507, 440.500, 52887.682 25/06/19,10:19:14,08,09,1, 12.0,1,1, 12.989, 10484.506, 440.496, 52887.593 25/06/19,10:19:14,09,09,1, 12.0,1,1, 12.989, 10484.523, 440.531, 52887.632 25/06/19,10:19:14,10,09,1, 12.0,1,1, 12.989, 10484.516, 440.522, 52887.693 25/06/19,10:19:14,11,09,1, 12.0,1,1, 12.989, 10484.516, 440.527, 52887.660 25/06/19,10:19:14,12,09,1, 12.0,1,1, 12.989, 10484.510, 440.540, 52887.656 25/06/19,10:19:14,13,09,1, 12.0,1,1, 12.989, 10484.517, 440.513, 52887.620 25/06/19,10:19:14,14,09,1, 12.0,1,1, 12.989, 10484.525, 440.519, 52887.621 25/06/19,10:19:14,15,09,1, 12.0,1,1, 12.989, 10484.513, 440.512, 52887.635 25/06/19,10:19:14,16,09,1, 12.0,1,1, 12.989, 10484.503, 440.503, 52887.614 25/06/19,10:19:14,17,09,1, 12.0,1,1, 12.989, 10484.507, 440.513, 52887.621 25/06/19,10:19:14,18,09,1, 12.0,1,1, 12.989, 10484.509, 440.533, 52887.635 25/06/19,10:19:14,19,09,1, 12.0,1,1, 12.989, 10484.520, 440.531, 52887.559 25/06/19,10:19:15,00,09,1, 12.0,1,1, 12.993, 10484.519, 440.531, 52887.559 25/06/19,10:19:15,01,09,1, 12.0,1,1, 12.993, 10484.531, 440.517, 52887.658 25/06/19,10:19:15,02,09,1, 12.0,1,1, 12.993, 10484.484, 440.530, 52887.689 25/06/19,10:19:15,03,09,1, 12.0,1,1, 12.993, 10484.499, 440.511, 52887.684 25/06/19,10:19:15,04,09,1, 12.0,1,1, 12.993, 10484.524, 440.521, 52887.616 25/06/19,10:19:15,05,09,1, 12.0,1,1, 12.993, 10484.496, 440.509, 52887.621 25/06/19,10:19:15,06,09,1, 12.0,1,1, 12.993, 10484.524, 440.492, 52887.623 25/06/19,10:19:15,07,09,1, 12.0,1,1, 12.993, 10484.526, 440.509, 52887.619 25/06/19,10:19:15,08,09,1, 12.0,1,1, 12.993, 10484.516, 440.477, 52887.617 25/06/19,10:19:15,09,09,1, 12.0,1,1, 12.993, 10484.496, 440.512, 52887.684 25/06/19,10:19:15,10,09,1, 12.0,1,1, 12.993, 10484.513, 440.495, 52887.674 25/06/19,10:19:15,11,09,1, 12.0,1,1, 12.993, 10484.540, 440.472, 52887.623 25/06/19,10:19:15,12,09,1, 12.0,1,1, 12.993, 10484.502, 440.510, 52887.667 25/06/19,10:19:15,13,09,1, 12.0,1,1, 12.993, 10484.530, 440.528, 52887.683 25/06/19,10:19:15,14,09,1, 12.0,1,1, 12.993, 10484.542, 440.517, 52887.616 25/06/19,10:19:15,15,09,1, 12.0,1,1, 12.993, 10484.506, 440.519, 52887.659 25/06/19,10:19:15,16,09,1, 12.0,1,1, 12.993, 10484.531, 440.507, 52887.693 25/06/19,10:19:15,17,09,1, 12.0,1,1, 12.993, 10484.522, 440.487, 52887.631 25/06/19,10:19:15,18,09,1, 12.0,1,1, 12.993, 10484.532, 440.503, 52887.603 25/06/19,10:19:15,19,09,1, 12.0,1,1, 12.993, 10484.531, 440.520, 52887.637 25/06/19,10:19:16,00,09,1, 12.0,1,1, 12.994, 10484.527, 440.520, 52887.637 25/06/19,10:19:16,01,09,1, 12.0,1,1, 12.994, 10484.547, 440.524, 52887.660 25/06/19,10:19:16,02,09,1, 12.0,1,1, 12.994, 10484.537, 440.496, 52887.642 25/06/19,10:19:16,03,09,1, 12.0,1,1, 12.994, 10484.571, 440.500, 52887.664 25/06/19,10:19:16,04,09,1, 12.0,1,1, 12.994, 10484.553, 440.507, 52887.641 25/06/19,10:19:16,05,09,1, 12.0,1,1, 12.994, 10484.537, 440.508, 52887.657 25/06/19,10:19:16,06,09,1, 12.0,1,1, 12.994, 10484.564, 440.506, 52887.572 25/06/19,10:19:16,07,09,1, 12.0,1,1, 12.994, 10484.541, 440.524, 52887.636 25/06/19,10:19:16,08,09,1, 12.0,1,1, 12.994, 10484.548, 440.506, 52887.644 25/06/19,10:19:16,09,09,1, 12.0,1,1, 12.994, 10484.566, 440.544, 52887.674 25/06/19,10:19:16,10,09,1, 12.0,1,1, 12.994, 10484.561, 440.519, 52887.628 25/06/19,10:19:16,11,09,1, 12.0,1,1, 12.994, 10484.564, 440.506, 52887.663 25/06/19,10:19:16,12,09,1, 12.0,1,1, 12.994, 10484.550, 440.498, 52887.661 25/06/19,10:19:16,13,09,1, 12.0,1,1, 12.994, 10484.545, 440.471, 52887.612 25/06/19,10:19:16,14,09,1, 12.0,1,1, 12.994, 10484.572, 440.501, 52887.660 25/06/19,10:19:16,15,09,1, 12.0,1,1, 12.994, 10484.557, 440.496, 52887.588 25/06/19,10:19:16,16,09,1, 12.0,1,1, 12.994, 10484.537, 440.490, 52887.595 25/06/19,10:19:16,17,09,1, 12.0,1,1, 12.994, 10484.541, 440.509, 52887.642 25/06/19,10:19:16,18,09,1, 12.0,1,1, 12.994, 10484.574, 440.484, 52887.620 25/06/19,10:19:16,19,09,1, 12.0,1,1, 12.994, 10484.563, 440.506, 52887.615 25/06/19,10:19:17,00,09,1, 11.9,1,1, 12.990, 10484.561, 440.506, 52887.615 25/06/19,10:19:17,01,09,1, 11.9,1,1, 12.990, 10484.570, 440.478, 52887.583 25/06/19,10:19:17,02,09,1, 11.9,1,1, 12.990, 10484.556, 440.498, 52887.688 25/06/19,10:19:17,03,09,1, 11.9,1,1, 12.990, 10484.548, 440.488, 52887.670 25/06/19,10:19:17,04,09,1, 11.9,1,1, 12.990, 10484.581, 440.482, 52887.627 25/06/19,10:19:17,05,09,1, 11.9,1,1, 12.990, 10484.555, 440.507, 52887.664 25/06/19,10:19:17,06,09,1, 11.9,1,1, 12.990, 10484.560, 440.499, 52887.699 25/06/19,10:19:17,07,09,1, 11.9,1,1, 12.990, 10484.571, 440.489, 52887.603 25/06/19,10:19:17,08,09,1, 11.9,1,1, 12.990, 10484.576, 440.504, 52887.707 25/06/19,10:19:17,09,09,1, 11.9,1,1, 12.990, 10484.577, 440.494, 52887.610 25/06/19,10:19:17,10,09,1, 11.9,1,1, 12.990, 10484.581, 440.488, 52887.571 25/06/19,10:19:17,11,09,1, 11.9,1,1, 12.990, 10484.567, 440.497, 52887.665 25/06/19,10:19:17,12,09,1, 11.9,1,1, 12.990, 10484.579, 440.504, 52887.614 25/06/19,10:19:17,13,09,1, 11.9,1,1, 12.990, 10484.601, 440.501, 52887.625 25/06/19,10:19:17,14,09,1, 11.9,1,1, 12.990, 10484.585, 440.498, 52887.594 25/06/19,10:19:17,15,09,1, 11.9,1,1, 12.990, 10484.570, 440.499, 52887.575 25/06/19,10:19:17,16,09,1, 11.9,1,1, 12.990, 10484.585, 440.493, 52887.640 25/06/19,10:19:17,17,09,1, 11.9,1,1, 12.990, 10484.571, 440.509, 52887.594 25/06/19,10:19:17,18,09,1, 11.9,1,1, 12.990, 10484.547, 440.493, 52887.624 25/06/19,10:19:17,19,09,1, 11.9,1,1, 12.990, 10484.592, 440.506, 52887.575 25/06/19,10:19:18,00,09,1, 11.9,1,1, 12.991, 10484.586, 440.506, 52887.575 25/06/19,10:19:18,01,09,1, 11.9,1,1, 12.991, 10484.547, 440.508, 52887.683 25/06/19,10:19:18,02,09,1, 11.9,1,1, 12.991, 10484.576, 440.497, 52887.567 25/06/19,10:19:18,03,09,1, 11.9,1,1, 12.991, 10484.594, 440.504, 52887.585 25/06/19,10:19:18,04,09,1, 11.9,1,1, 12.991, 10484.575, 440.504, 52887.668 25/06/19,10:19:18,05,09,1, 11.9,1,1, 12.991, 10484.598, 440.488, 52887.530 25/06/19,10:19:18,06,09,1, 11.9,1,1, 12.991, 10484.584, 440.487, 52887.616 25/06/19,10:19:18,07,09,1, 11.9,1,1, 12.991, 10484.586, 440.486, 52887.536 25/06/19,10:19:18,08,09,1, 11.9,1,1, 12.991, 10484.588, 440.480, 52887.623 25/06/19,10:19:18,09,09,1, 11.9,1,1, 12.991, 10484.568, 440.468, 52887.588 25/06/19,10:19:18,10,09,1, 11.9,1,1, 12.991, 10484.610, 440.476, 52887.607 25/06/19,10:19:18,11,09,1, 11.9,1,1, 12.991, 10484.602, 440.463, 52887.616 25/06/19,10:19:18,12,09,1, 11.9,1,1, 12.991, 10484.591, 440.459, 52887.619 25/06/19,10:19:18,13,09,1, 11.9,1,1, 12.991, 10484.602, 440.464, 52887.643 25/06/19,10:19:18,14,09,1, 11.9,1,1, 12.991, 10484.591, 440.447, 52887.605 25/06/19,10:19:18,15,09,1, 11.9,1,1, 12.991, 10484.593, 440.441, 52887.595 25/06/19,10:19:18,16,09,1, 11.9,1,1, 12.991, 10484.612, 440.452, 52887.574 25/06/19,10:19:18,17,09,1, 11.9,1,1, 12.991, 10484.584, 440.482, 52887.642 25/06/19,10:19:18,18,09,1, 11.9,1,1, 12.991, 10484.590, 440.463, 52887.591 25/06/19,10:19:18,19,09,1, 11.9,1,1, 12.991, 10484.598, 440.467, 52887.615 25/06/19,10:19:19,00,09,1, 12.0,1,1, 12.991, 10484.594, 440.467, 52887.615 25/06/19,10:19:19,01,09,1, 12.0,1,1, 12.991, 10484.583, 440.427, 52887.631 25/06/19,10:19:19,02,09,1, 12.0,1,1, 12.991, 10484.623, 440.449, 52887.580 25/06/19,10:19:19,03,09,1, 12.0,1,1, 12.991, 10484.610, 440.458, 52887.644 25/06/19,10:19:19,04,09,1, 12.0,1,1, 12.991, 10484.615, 440.448, 52887.664 25/06/19,10:19:19,05,09,1, 12.0,1,1, 12.991, 10484.610, 440.470, 52887.622 25/06/19,10:19:19,06,09,1, 12.0,1,1, 12.991, 10484.638, 440.461, 52887.623 25/06/19,10:19:19,07,09,1, 12.0,1,1, 12.991, 10484.610, 440.448, 52887.628 25/06/19,10:19:19,08,09,1, 12.0,1,1, 12.991, 10484.611, 440.439, 52887.570 25/06/19,10:19:19,09,09,1, 12.0,1,1, 12.991, 10484.604, 440.432, 52887.577 25/06/19,10:19:19,10,09,1, 12.0,1,1, 12.991, 10484.625, 440.453, 52887.625 25/06/19,10:19:19,11,09,1, 12.0,1,1, 12.991, 10484.631, 440.463, 52887.632 25/06/19,10:19:19,12,09,1, 12.0,1,1, 12.991, 10484.644, 440.452, 52887.592 25/06/19,10:19:19,13,09,1, 12.0,1,1, 12.991, 10484.621, 440.484, 52887.601 25/06/19,10:19:19,14,09,1, 12.0,1,1, 12.991, 10484.648, 440.440, 52887.591 25/06/19,10:19:19,15,09,1, 12.0,1,1, 12.991, 10484.613, 440.439, 52887.658 25/06/19,10:19:19,16,09,1, 12.0,1,1, 12.991, 10484.583, 440.447, 52887.650 25/06/19,10:19:19,17,09,1, 12.0,1,1, 12.991, 10484.627, 440.490, 52887.624 25/06/19,10:19:19,18,09,1, 12.0,1,1, 12.991, 10484.626, 440.457, 52887.525 25/06/19,10:19:19,19,09,1, 12.0,1,1, 12.991, 10484.638, 440.465, 52887.613 25/06/19,10:19:20,00,08,1, 11.9,1,1, 12.988, 10484.636, 440.465, 52887.613 25/06/19,10:19:20,01,08,1, 11.9,1,1, 12.988, 10484.650, 440.452, 52887.634 25/06/19,10:19:20,02,08,1, 11.9,1,1, 12.988, 10484.642, 440.456, 52887.635 25/06/19,10:19:20,03,08,1, 11.9,1,1, 12.988, 10484.620, 440.439, 52887.571 25/06/19,10:19:20,04,08,1, 11.9,1,1, 12.988, 10484.638, 440.473, 52887.605 25/06/19,10:19:20,05,08,1, 11.9,1,1, 12.988, 10484.622, 440.467, 52887.589 25/06/19,10:19:20,06,08,1, 11.9,1,1, 12.988, 10484.649, 440.451, 52887.625 25/06/19,10:19:20,07,08,1, 11.9,1,1, 12.988, 10484.675, 440.457, 52887.579 25/06/19,10:19:20,08,08,1, 11.9,1,1, 12.988, 10484.629, 440.460, 52887.661 25/06/19,10:19:20,09,08,1, 11.9,1,1, 12.988, 10484.648, 440.442, 52887.671 25/06/19,10:19:20,10,08,1, 11.9,1,1, 12.988, 10484.638, 440.474, 52887.635 25/06/19,10:19:20,11,08,1, 11.9,1,1, 12.988, 10484.632, 440.464, 52887.608 25/06/19,10:19:20,12,08,1, 11.9,1,1, 12.988, 10484.646, 440.469, 52887.602 25/06/19,10:19:20,13,08,1, 11.9,1,1, 12.988, 10484.664, 440.458, 52887.590 25/06/19,10:19:20,14,08,1, 11.9,1,1, 12.988, 10484.630, 440.485, 52887.609 25/06/19,10:19:20,15,08,1, 11.9,1,1, 12.988, 10484.659, 440.468, 52887.641 25/06/19,10:19:20,16,08,1, 11.9,1,1, 12.988, 10484.629, 440.458, 52887.612 25/06/19,10:19:20,17,08,1, 11.9,1,1, 12.988, 10484.633, 440.444, 52887.566 25/06/19,10:19:20,18,08,1, 11.9,1,1, 12.988, 10484.651, 440.446, 52887.670 25/06/19,10:19:20,19,08,1, 11.9,1,1, 12.988, 10484.661, 440.463, 52887.570 25/06/19,10:19:21,00,08,1, 11.9,1,1, 12.992, 10484.661, 440.463, 52887.570 25/06/19,10:19:21,01,08,1, 11.9,1,1, 12.992, 10484.659, 440.451, 52887.601 25/06/19,10:19:21,02,08,1, 11.9,1,1, 12.992, 10484.642, 440.493, 52887.566 25/06/19,10:19:21,03,08,1, 11.9,1,1, 12.992, 10484.660, 440.474, 52887.552 25/06/19,10:19:21,04,08,1, 11.9,1,1, 12.992, 10484.636, 440.464, 52887.610 25/06/19,10:19:21,05,08,1, 11.9,1,1, 12.992, 10484.662, 440.463, 52887.588 25/06/19,10:19:21,06,08,1, 11.9,1,1, 12.992, 10484.667, 440.462, 52887.587 25/06/19,10:19:21,07,08,1, 11.9,1,1, 12.992, 10484.644, 440.484, 52887.569 25/06/19,10:19:21,08,08,1, 11.9,1,1, 12.992, 10484.621, 440.462, 52887.626 25/06/19,10:19:21,09,08,1, 11.9,1,1, 12.992, 10484.643, 440.479, 52887.584 25/06/19,10:19:21,10,08,1, 11.9,1,1, 12.992, 10484.671, 440.458, 52887.624 25/06/19,10:19:21,11,08,1, 11.9,1,1, 12.992, 10484.656, 440.452, 52887.661 25/06/19,10:19:21,12,08,1, 11.9,1,1, 12.992, 10484.656, 440.480, 52887.671 25/06/19,10:19:21,13,08,1, 11.9,1,1, 12.992, 10484.682, 440.459, 52887.575 25/06/19,10:19:21,14,08,1, 11.9,1,1, 12.992, 10484.664, 440.461, 52887.624 25/06/19,10:19:21,15,08,1, 11.9,1,1, 12.992, 10484.661, 440.474, 52887.656 25/06/19,10:19:21,16,08,1, 11.9,1,1, 12.992, 10484.669, 440.466, 52887.565 25/06/19,10:19:21,17,08,1, 11.9,1,1, 12.992, 10484.690, 440.457, 52887.619 25/06/19,10:19:21,18,08,1, 11.9,1,1, 12.992, 10484.650, 440.462, 52887.639 25/06/19,10:19:21,19,08,1, 11.9,1,1, 12.992, 10484.681, 440.495, 52887.620 25/06/19,10:19:22,00,10,1, 11.9,1,1, 12.988, 10484.678, 440.495, 52887.620 25/06/19,10:19:22,01,10,1, 11.9,1,1, 12.988, 10484.658, 440.490, 52887.542 25/06/19,10:19:22,02,10,1, 11.9,1,1, 12.988, 10484.667, 440.491, 52887.683 25/06/19,10:19:22,03,10,1, 11.9,1,1, 12.988, 10484.671, 440.493, 52887.596 25/06/19,10:19:22,04,10,1, 11.9,1,1, 12.988, 10484.673, 440.484, 52887.575 25/06/19,10:19:22,05,10,1, 11.9,1,1, 12.988, 10484.666, 440.495, 52887.621 25/06/19,10:19:22,06,10,1, 11.9,1,1, 12.988, 10484.649, 440.468, 52887.594 25/06/19,10:19:22,07,10,1, 11.9,1,1, 12.988, 10484.660, 440.471, 52887.610 25/06/19,10:19:22,08,10,1, 11.9,1,1, 12.988, 10484.673, 440.456, 52887.576 25/06/19,10:19:22,09,10,1, 11.9,1,1, 12.988, 10484.657, 440.450, 52887.618 25/06/19,10:19:22,10,10,1, 11.9,1,1, 12.988, 10484.687, 440.475, 52887.627 25/06/19,10:19:22,11,10,1, 11.9,1,1, 12.988, 10484.677, 440.439, 52887.576 25/06/19,10:19:22,12,10,1, 11.9,1,1, 12.988, 10484.677, 440.458, 52887.557 25/06/19,10:19:22,13,10,1, 11.9,1,1, 12.988, 10484.658, 440.475, 52887.566 25/06/19,10:19:22,14,10,1, 11.9,1,1, 12.988, 10484.680, 440.490, 52887.637 25/06/19,10:19:22,15,10,1, 11.9,1,1, 12.988, 10484.692, 440.482, 52887.556 25/06/19,10:19:22,16,10,1, 11.9,1,1, 12.988, 10484.699, 440.478, 52887.664 25/06/19,10:19:22,17,10,1, 11.9,1,1, 12.988, 10484.687, 440.453, 52887.611 25/06/19,10:19:22,18,10,1, 11.9,1,1, 12.988, 10484.693, 440.462, 52887.632 25/06/19,10:19:22,19,10,1, 11.9,1,1, 12.988, 10484.690, 440.508, 52887.631 25/06/19,10:19:23,00,09,1, 12.0,1,1, 12.994, 10484.686, 440.508, 52887.631 25/06/19,10:19:23,01,09,1, 12.0,1,1, 12.994, 10484.669, 440.482, 52887.691 25/06/19,10:19:23,02,09,1, 12.0,1,1, 12.994, 10484.652, 440.486, 52887.664 25/06/19,10:19:23,03,09,1, 12.0,1,1, 12.994, 10484.660, 440.477, 52887.670 25/06/19,10:19:23,04,09,1, 12.0,1,1, 12.994, 10484.675, 440.482, 52887.581 25/06/19,10:19:23,05,09,1, 12.0,1,1, 12.994, 10484.680, 440.491, 52887.610 25/06/19,10:19:23,06,09,1, 12.0,1,1, 12.994, 10484.662, 440.477, 52887.637 25/06/19,10:19:23,07,09,1, 12.0,1,1, 12.994, 10484.663, 440.489, 52887.682 25/06/19,10:19:23,08,09,1, 12.0,1,1, 12.994, 10484.669, 440.492, 52887.579 25/06/19,10:19:23,09,09,1, 12.0,1,1, 12.994, 10484.683, 440.487, 52887.592 25/06/19,10:19:23,10,09,1, 12.0,1,1, 12.994, 10484.697, 440.472, 52887.624 25/06/19,10:19:23,11,09,1, 12.0,1,1, 12.994, 10484.670, 440.485, 52887.642 25/06/19,10:19:23,12,09,1, 12.0,1,1, 12.994, 10484.693, 440.510, 52887.623 25/06/19,10:19:23,13,09,1, 12.0,1,1, 12.994, 10484.689, 440.492, 52887.612 25/06/19,10:19:23,14,09,1, 12.0,1,1, 12.994, 10484.674, 440.498, 52887.608 25/06/19,10:19:23,15,09,1, 12.0,1,1, 12.994, 10484.670, 440.501, 52887.549 25/06/19,10:19:23,16,09,1, 12.0,1,1, 12.994, 10484.661, 440.498, 52887.650 25/06/19,10:19:23,17,09,1, 12.0,1,1, 12.994, 10484.669, 440.488, 52887.594 25/06/19,10:19:23,18,09,1, 12.0,1,1, 12.994, 10484.692, 440.499, 52887.640 25/06/19,10:19:23,19,09,1, 12.0,1,1, 12.994, 10484.707, 440.488, 52887.597 25/06/19,10:19:24,00,09,1, 11.9,1,1, 12.990, 10484.703, 440.488, 52887.597 25/06/19,10:19:24,01,09,1, 11.9,1,1, 12.990, 10484.699, 440.503, 52887.617 25/06/19,10:19:24,02,09,1, 11.9,1,1, 12.990, 10484.684, 440.469, 52887.554 25/06/19,10:19:24,03,09,1, 11.9,1,1, 12.990, 10484.673, 440.484, 52887.594 25/06/19,10:19:24,04,09,1, 11.9,1,1, 12.990, 10484.676, 440.474, 52887.604 25/06/19,10:19:24,05,09,1, 11.9,1,1, 12.990, 10484.702, 440.481, 52887.595 25/06/19,10:19:24,06,09,1, 11.9,1,1, 12.990, 10484.696, 440.495, 52887.535 25/06/19,10:19:24,07,09,1, 11.9,1,1, 12.990, 10484.689, 440.489, 52887.625 25/06/19,10:19:24,08,09,1, 11.9,1,1, 12.990, 10484.693, 440.487, 52887.609 25/06/19,10:19:24,09,09,1, 11.9,1,1, 12.990, 10484.717, 440.489, 52887.606 25/06/19,10:19:24,10,09,1, 11.9,1,1, 12.990, 10484.720, 440.480, 52887.592 25/06/19,10:19:24,11,09,1, 11.9,1,1, 12.990, 10484.710, 440.486, 52887.628 25/06/19,10:19:24,12,09,1, 11.9,1,1, 12.990, 10484.701, 440.490, 52887.616 25/06/19,10:19:24,13,09,1, 11.9,1,1, 12.990, 10484.708, 440.466, 52887.565 25/06/19,10:19:24,14,09,1, 11.9,1,1, 12.990, 10484.726, 440.485, 52887.547 25/06/19,10:19:24,15,09,1, 11.9,1,1, 12.990, 10484.726, 440.476, 52887.608 25/06/19,10:19:24,16,09,1, 11.9,1,1, 12.990, 10484.720, 440.486, 52887.613 25/06/19,10:19:24,17,09,1, 11.9,1,1, 12.990, 10484.705, 440.482, 52887.579 25/06/19,10:19:24,18,09,1, 11.9,1,1, 12.990, 10484.710, 440.507, 52887.663 25/06/19,10:19:24,19,09,1, 11.9,1,1, 12.990, 10484.733, 440.479, 52887.635 25/06/19,10:19:25,00,09,1, 12.0,1,1, 12.993, 10484.728, 440.479, 52887.635 25/06/19,10:19:25,01,09,1, 12.0,1,1, 12.993, 10484.717, 440.461, 52887.607 25/06/19,10:19:25,02,09,1, 12.0,1,1, 12.993, 10484.704, 440.499, 52887.589 25/06/19,10:19:25,03,09,1, 12.0,1,1, 12.993, 10484.697, 440.482, 52887.632 25/06/19,10:19:25,04,09,1, 12.0,1,1, 12.993, 10484.703, 440.469, 52887.604 25/06/19,10:19:25,05,09,1, 12.0,1,1, 12.993, 10484.709, 440.488, 52887.606 25/06/19,10:19:25,06,09,1, 12.0,1,1, 12.993, 10484.687, 440.477, 52887.610 25/06/19,10:19:25,07,09,1, 12.0,1,1, 12.993, 10484.714, 440.482, 52887.575 25/06/19,10:19:25,08,09,1, 12.0,1,1, 12.993, 10484.730, 440.492, 52887.579 25/06/19,10:19:25,09,09,1, 12.0,1,1, 12.993, 10484.732, 440.469, 52887.550 25/06/19,10:19:25,10,09,1, 12.0,1,1, 12.993, 10484.704, 440.462, 52887.428 25/06/19,10:19:25,11,09,1, 12.0,1,1, 12.993, 10484.710, 440.498, 52887.697 25/06/19,10:19:25,12,09,1, 12.0,1,1, 12.993, 10484.712, 440.479, 52887.679 25/06/19,10:19:25,13,09,1, 12.0,1,1, 12.993, 10484.721, 440.494, 52887.703 25/06/19,10:19:25,14,09,1, 12.0,1,1, 12.993, 10484.730, 440.504, 52887.620 25/06/19,10:19:25,15,09,1, 12.0,1,1, 12.993, 10484.728, 440.502, 52887.638 25/06/19,10:19:25,16,09,1, 12.0,1,1, 12.993, 10484.731, 440.484, 52887.624 25/06/19,10:19:25,17,09,1, 12.0,1,1, 12.993, 10484.736, 440.481, 52887.632 25/06/19,10:19:25,18,09,1, 12.0,1,1, 12.993, 10484.737, 440.484, 52887.620 25/06/19,10:19:25,19,09,1, 12.0,1,1, 12.993, 10484.722, 440.487, 52887.582 25/06/19,10:19:26,00,09,1, 11.9,1,1, 12.995, 10484.719, 440.487, 52887.582 25/06/19,10:19:26,01,09,1, 11.9,1,1, 12.995, 10484.719, 440.496, 52887.638 25/06/19,10:19:26,02,09,1, 11.9,1,1, 12.995, 10484.725, 440.469, 52887.633 25/06/19,10:19:26,03,09,1, 11.9,1,1, 12.995, 10484.732, 440.505, 52887.652 25/06/19,10:19:26,04,09,1, 11.9,1,1, 12.995, 10484.740, 440.471, 52887.670 25/06/19,10:19:26,05,09,1, 11.9,1,1, 12.995, 10484.721, 440.476, 52887.606 25/06/19,10:19:26,06,09,1, 11.9,1,1, 12.995, 10484.734, 440.490, 52887.598 25/06/19,10:19:26,07,09,1, 11.9,1,1, 12.995, 10484.726, 440.487, 52887.558 25/06/19,10:19:26,08,09,1, 11.9,1,1, 12.995, 10484.728, 440.478, 52887.596 25/06/19,10:19:26,09,09,1, 11.9,1,1, 12.995, 10484.756, 440.493, 52887.595 25/06/19,10:19:26,10,09,1, 11.9,1,1, 12.995, 10484.739, 440.487, 52887.650 25/06/19,10:19:26,11,09,1, 11.9,1,1, 12.995, 10484.745, 440.521, 52887.675 25/06/19,10:19:26,12,09,1, 11.9,1,1, 12.995, 10484.755, 440.506, 52887.628 25/06/19,10:19:26,13,09,1, 11.9,1,1, 12.995, 10484.742, 440.482, 52887.672 25/06/19,10:19:26,14,09,1, 11.9,1,1, 12.995, 10484.739, 440.489, 52887.621 25/06/19,10:19:26,15,09,1, 11.9,1,1, 12.995, 10484.749, 440.479, 52887.557 25/06/19,10:19:26,16,09,1, 11.9,1,1, 12.995, 10484.780, 440.510, 52887.609 25/06/19,10:19:26,17,09,1, 11.9,1,1, 12.995, 10484.753, 440.452, 52887.618 25/06/19,10:19:26,18,09,1, 11.9,1,1, 12.995, 10484.761, 440.490, 52887.604 25/06/19,10:19:26,19,09,1, 11.9,1,1, 12.995, 10484.773, 440.462, 52887.652 25/06/19,10:19:27,00,09,1, 11.9,1,1, 12.992, 10484.769, 440.462, 52887.652 25/06/19,10:19:27,01,09,1, 11.9,1,1, 12.992, 10484.755, 440.478, 52887.585 25/06/19,10:19:27,02,09,1, 11.9,1,1, 12.992, 10484.761, 440.475, 52887.678 25/06/19,10:19:27,03,09,1, 11.9,1,1, 12.992, 10484.752, 440.459, 52887.594 25/06/19,10:19:27,04,09,1, 11.9,1,1, 12.992, 10484.771, 440.473, 52887.642 25/06/19,10:19:27,05,09,1, 11.9,1,1, 12.992, 10484.758, 440.448, 52887.647 25/06/19,10:19:27,06,09,1, 11.9,1,1, 12.992, 10484.764, 440.486, 52887.683 25/06/19,10:19:27,07,09,1, 11.9,1,1, 12.992, 10484.747, 440.465, 52887.542 25/06/19,10:19:27,08,09,1, 11.9,1,1, 12.992, 10484.753, 440.487, 52887.535 25/06/19,10:19:27,09,09,1, 11.9,1,1, 12.992, 10484.740, 440.462, 52887.612 25/06/19,10:19:27,10,09,1, 11.9,1,1, 12.992, 10484.773, 440.433, 52887.558 25/06/19,10:19:27,11,09,1, 11.9,1,1, 12.992, 10484.768, 440.481, 52887.589 25/06/19,10:19:27,12,09,1, 11.9,1,1, 12.992, 10484.750, 440.455, 52887.618 25/06/19,10:19:27,13,09,1, 11.9,1,1, 12.992, 10484.782, 440.461, 52887.551 25/06/19,10:19:27,14,09,1, 11.9,1,1, 12.992, 10484.748, 440.457, 52887.665 25/06/19,10:19:27,15,09,1, 11.9,1,1, 12.992, 10484.753, 440.449, 52887.587 25/06/19,10:19:27,16,09,1, 11.9,1,1, 12.992, 10484.746, 440.451, 52887.573 25/06/19,10:19:27,17,09,1, 11.9,1,1, 12.992, 10484.752, 440.467, 52887.594 25/06/19,10:19:27,18,09,1, 11.9,1,1, 12.992, 10484.766, 440.451, 52887.598 25/06/19,10:19:27,19,09,1, 11.9,1,1, 12.992, 10484.762, 440.457, 52887.644 25/06/19,10:19:28,00,09,1, 11.9,1,1, 12.996, 10484.761, 440.457, 52887.644 25/06/19,10:19:28,01,09,1, 11.9,1,1, 12.996, 10484.785, 440.495, 52887.635 25/06/19,10:19:28,02,09,1, 11.9,1,1, 12.996, 10484.754, 440.480, 52887.680 25/06/19,10:19:28,03,09,1, 11.9,1,1, 12.996, 10484.776, 440.478, 52887.670 25/06/19,10:19:28,04,09,1, 11.9,1,1, 12.996, 10484.774, 440.483, 52887.618 25/06/19,10:19:28,05,09,1, 11.9,1,1, 12.996, 10484.768, 440.475, 52887.670 25/06/19,10:19:28,06,09,1, 11.9,1,1, 12.996, 10484.759, 440.450, 52887.594 25/06/19,10:19:28,07,09,1, 11.9,1,1, 12.996, 10484.762, 440.487, 52887.599 25/06/19,10:19:28,08,09,1, 11.9,1,1, 12.996, 10484.773, 440.492, 52887.661 25/06/19,10:19:28,09,09,1, 11.9,1,1, 12.996, 10484.790, 440.493, 52887.671 25/06/19,10:19:28,10,09,1, 11.9,1,1, 12.996, 10484.773, 440.457, 52887.573 25/06/19,10:19:28,11,09,1, 11.9,1,1, 12.996, 10484.768, 440.471, 52887.590 25/06/19,10:19:28,12,09,1, 11.9,1,1, 12.996, 10484.765, 440.477, 52887.605 25/06/19,10:19:28,13,09,1, 11.9,1,1, 12.996, 10484.781, 440.471, 52887.651 25/06/19,10:19:28,14,09,1, 11.9,1,1, 12.996, 10484.772, 440.477, 52887.587 25/06/19,10:19:28,15,09,1, 11.9,1,1, 12.996, 10484.763, 440.466, 52887.662 25/06/19,10:19:28,16,09,1, 11.9,1,1, 12.996, 10484.780, 440.476, 52887.652 25/06/19,10:19:28,17,09,1, 11.9,1,1, 12.996, 10484.793, 440.466, 52887.576 25/06/19,10:19:28,18,09,1, 11.9,1,1, 12.996, 10484.747, 440.484, 52887.608 25/06/19,10:19:28,19,09,1, 11.9,1,1, 12.996, 10484.765, 440.475, 52887.547 25/06/19,10:19:29,00,10,1, 12.0,1,1, 12.994, 10484.761, 440.475, 52887.547 25/06/19,10:19:29,01,10,1, 12.0,1,1, 12.994, 10484.768, 440.479, 52887.542 25/06/19,10:19:29,02,10,1, 12.0,1,1, 12.994, 10484.768, 440.478, 52887.666 25/06/19,10:19:29,03,10,1, 12.0,1,1, 12.994, 10484.763, 440.476, 52887.638 25/06/19,10:19:29,04,10,1, 12.0,1,1, 12.994, 10484.780, 440.487, 52887.616 25/06/19,10:19:29,05,10,1, 12.0,1,1, 12.994, 10484.793, 440.499, 52887.600 25/06/19,10:19:29,06,10,1, 12.0,1,1, 12.994, 10484.741, 440.464, 52887.534 25/06/19,10:19:29,07,10,1, 12.0,1,1, 12.994, 10484.804, 440.473, 52887.667 25/06/19,10:19:29,08,10,1, 12.0,1,1, 12.994, 10484.795, 440.484, 52887.547 25/06/19,10:19:29,09,10,1, 12.0,1,1, 12.994, 10484.772, 440.465, 52887.584 25/06/19,10:19:29,10,10,1, 12.0,1,1, 12.994, 10484.786, 440.473, 52887.582 25/06/19,10:19:29,11,10,1, 12.0,1,1, 12.994, 10484.788, 440.479, 52887.586 25/06/19,10:19:29,12,10,1, 12.0,1,1, 12.994, 10484.767, 440.463, 52887.619 25/06/19,10:19:29,13,10,1, 12.0,1,1, 12.994, 10484.773, 440.467, 52887.599 25/06/19,10:19:29,14,10,1, 12.0,1,1, 12.994, 10484.776, 440.488, 52887.649 25/06/19,10:19:29,15,10,1, 12.0,1,1, 12.994, 10484.768, 440.491, 52887.616 25/06/19,10:19:29,16,10,1, 12.0,1,1, 12.994, 10484.801, 440.500, 52887.561 25/06/19,10:19:29,17,10,1, 12.0,1,1, 12.994, 10484.759, 440.480, 52887.659 25/06/19,10:19:29,18,10,1, 12.0,1,1, 12.994, 10484.790, 440.489, 52887.582 25/06/19,10:19:29,19,10,1, 12.0,1,1, 12.994, 10484.803, 440.469, 52887.660 25/06/19,10:19:30,00,09,1, 11.9,1,1, 12.992, 10484.794, 440.469, 52887.660 25/06/19,10:19:30,01,09,1, 11.9,1,1, 12.992, 10484.783, 440.468, 52887.581 25/06/19,10:19:30,02,09,1, 11.9,1,1, 12.992, 10484.774, 440.469, 52887.605 25/06/19,10:19:30,03,09,1, 11.9,1,1, 12.992, 10484.786, 440.454, 52887.650 25/06/19,10:19:30,04,09,1, 11.9,1,1, 12.992, 10484.777, 440.468, 52887.642 25/06/19,10:19:30,05,09,1, 11.9,1,1, 12.992, 10484.801, 440.473, 52887.634 25/06/19,10:19:30,06,09,1, 11.9,1,1, 12.992, 10484.792, 440.441, 52887.602 25/06/19,10:19:30,07,09,1, 11.9,1,1, 12.992, 10484.776, 440.474, 52887.592 25/06/19,10:19:30,08,09,1, 11.9,1,1, 12.992, 10484.783, 440.469, 52887.645 25/06/19,10:19:30,09,09,1, 11.9,1,1, 12.992, 10484.793, 440.475, 52887.711 25/06/19,10:19:30,10,09,1, 11.9,1,1, 12.992, 10484.788, 440.468, 52887.631 25/06/19,10:19:30,11,09,1, 11.9,1,1, 12.992, 10484.796, 440.483, 52887.669 25/06/19,10:19:30,12,09,1, 11.9,1,1, 12.992, 10484.792, 440.469, 52887.675 25/06/19,10:19:30,13,09,1, 11.9,1,1, 12.992, 10484.796, 440.475, 52887.649 25/06/19,10:19:30,14,09,1, 11.9,1,1, 12.992, 10484.819, 440.468, 52887.667 25/06/19,10:19:30,15,09,1, 11.9,1,1, 12.992, 10484.803, 440.473, 52887.650 25/06/19,10:19:30,16,09,1, 11.9,1,1, 12.992, 10484.816, 440.492, 52887.656 25/06/19,10:19:30,17,09,1, 11.9,1,1, 12.992, 10484.797, 440.450, 52887.655 25/06/19,10:19:30,18,09,1, 11.9,1,1, 12.992, 10484.779, 440.488, 52887.639 25/06/19,10:19:30,19,09,1, 11.9,1,1, 12.992, 10484.795, 440.484, 52887.609 25/06/19,10:19:31,00,09,1, 11.9,1,1, 12.997, 10484.794, 440.484, 52887.609 25/06/19,10:19:31,01,09,1, 11.9,1,1, 12.997, 10484.828, 440.470, 52887.576 25/06/19,10:19:31,02,09,1, 11.9,1,1, 12.997, 10484.783, 440.478, 52887.609 25/06/19,10:19:31,03,09,1, 11.9,1,1, 12.997, 10484.781, 440.494, 52887.555 25/06/19,10:19:31,04,09,1, 11.9,1,1, 12.997, 10484.783, 440.479, 52887.635 25/06/19,10:19:31,05,09,1, 11.9,1,1, 12.997, 10484.795, 440.488, 52887.640 25/06/19,10:19:31,06,09,1, 11.9,1,1, 12.997, 10484.792, 440.475, 52887.697 25/06/19,10:19:31,07,09,1, 11.9,1,1, 12.997, 10484.805, 440.471, 52887.613 25/06/19,10:19:31,08,09,1, 11.9,1,1, 12.997, 10484.806, 440.498, 52887.695 25/06/19,10:19:31,09,09,1, 11.9,1,1, 12.997, 10484.811, 440.481, 52887.669 25/06/19,10:19:31,10,09,1, 11.9,1,1, 12.997, 10484.781, 440.492, 52887.636 25/06/19,10:19:31,11,09,1, 11.9,1,1, 12.997, 10484.764, 440.485, 52887.640 25/06/19,10:19:31,12,09,1, 11.9,1,1, 12.997, 10484.797, 440.479, 52887.620 25/06/19,10:19:31,13,09,1, 11.9,1,1, 12.997, 10484.826, 440.513, 52887.647 25/06/19,10:19:31,14,09,1, 11.9,1,1, 12.997, 10484.797, 440.505, 52887.716 25/06/19,10:19:31,15,09,1, 11.9,1,1, 12.997, 10484.807, 440.490, 52887.639 25/06/19,10:19:31,16,09,1, 11.9,1,1, 12.997, 10484.792, 440.523, 52887.669 25/06/19,10:19:31,17,09,1, 11.9,1,1, 12.997, 10484.811, 440.491, 52887.671 25/06/19,10:19:31,18,09,1, 11.9,1,1, 12.997, 10484.796, 440.506, 52887.644 25/06/19,10:19:31,19,09,1, 11.9,1,1, 12.997, 10484.792, 440.477, 52887.671 25/06/19,10:19:32,00,10,1, 11.9,1,1, 12.994, 10484.786, 440.477, 52887.671 25/06/19,10:19:32,01,10,1, 11.9,1,1, 12.994, 10484.841, 440.486, 52887.647 25/06/19,10:19:32,02,10,1, 11.9,1,1, 12.994, 10484.801, 440.509, 52887.694 25/06/19,10:19:32,03,10,1, 11.9,1,1, 12.994, 10484.838, 440.474, 52887.623 25/06/19,10:19:32,04,10,1, 11.9,1,1, 12.994, 10484.815, 440.487, 52887.667 25/06/19,10:19:32,05,10,1, 11.9,1,1, 12.994, 10484.814, 440.473, 52887.633 25/06/19,10:19:32,06,10,1, 11.9,1,1, 12.994, 10484.807, 440.517, 52887.706 25/06/19,10:19:32,07,10,1, 11.9,1,1, 12.994, 10484.776, 440.537, 52887.622 25/06/19,10:19:32,08,10,1, 11.9,1,1, 12.994, 10484.787, 440.538, 52887.883 25/06/19,10:19:32,09,10,1, 11.9,1,1, 12.994, 10484.817, 440.490, 52887.632 25/06/19,10:19:32,10,10,1, 11.9,1,1, 12.994, 10484.831, 440.517, 52887.689 25/06/19,10:19:32,11,10,1, 11.9,1,1, 12.994, 10484.798, 440.505, 52887.636 25/06/19,10:19:32,12,10,1, 11.9,1,1, 12.994, 10484.831, 440.514, 52887.647 25/06/19,10:19:32,13,10,1, 11.9,1,1, 12.994, 10484.821, 440.511, 52887.620 25/06/19,10:19:32,14,10,1, 11.9,1,1, 12.994, 10484.816, 440.487, 52887.658 25/06/19,10:19:32,15,10,1, 11.9,1,1, 12.994, 10484.798, 440.500, 52887.750 25/06/19,10:19:32,16,10,1, 11.9,1,1, 12.994, 10484.812, 440.514, 52887.746 25/06/19,10:19:32,17,10,1, 11.9,1,1, 12.994, 10484.823, 440.508, 52887.620 25/06/19,10:19:32,18,10,1, 11.9,1,1, 12.994, 10484.816, 440.511, 52887.742 25/06/19,10:19:32,19,10,1, 11.9,1,1, 12.994, 10484.803, 440.521, 52887.720 25/06/19,10:19:33,00,09,1, 11.9,1,1, 12.994, 10484.803, 440.521, 52887.720 25/06/19,10:19:33,01,09,1, 11.9,1,1, 12.994, 10484.811, 440.493, 52887.717 25/06/19,10:19:33,02,09,1, 11.9,1,1, 12.994, 10484.833, 440.501, 52887.705 25/06/19,10:19:33,03,09,1, 11.9,1,1, 12.994, 10484.797, 440.517, 52887.717 25/06/19,10:19:33,04,09,1, 11.9,1,1, 12.994, 10484.858, 440.495, 52887.669 25/06/19,10:19:33,05,09,1, 11.9,1,1, 12.994, 10484.823, 440.530, 52887.684 25/06/19,10:19:33,06,09,1, 11.9,1,1, 12.994, 10484.839, 440.510, 52887.733 25/06/19,10:19:33,07,09,1, 11.9,1,1, 12.994, 10484.822, 440.483, 52887.677 25/06/19,10:19:33,08,09,1, 11.9,1,1, 12.994, 10484.838, 440.496, 52887.668 25/06/19,10:19:33,09,09,1, 11.9,1,1, 12.994, 10484.812, 440.505, 52887.656 25/06/19,10:19:33,10,09,1, 11.9,1,1, 12.994, 10484.831, 440.505, 52887.665 25/06/19,10:19:33,11,09,1, 11.9,1,1, 12.994, 10484.805, 440.499, 52887.687 25/06/19,10:19:33,12,09,1, 11.9,1,1, 12.994, 10484.808, 440.501, 52887.622 25/06/19,10:19:33,13,09,1, 11.9,1,1, 12.994, 10484.810, 440.507, 52887.631 25/06/19,10:19:33,14,09,1, 11.9,1,1, 12.994, 10484.812, 440.522, 52887.717 25/06/19,10:19:33,15,09,1, 11.9,1,1, 12.994, 10484.800, 440.477, 52887.679 25/06/19,10:19:33,16,09,1, 11.9,1,1, 12.994, 10484.814, 440.498, 52887.641 25/06/19,10:19:33,17,09,1, 11.9,1,1, 12.994, 10484.827, 440.490, 52887.671 25/06/19,10:19:33,18,09,1, 11.9,1,1, 12.994, 10484.838, 440.485, 52887.659 25/06/19,10:19:33,19,09,1, 11.9,1,1, 12.994, 10484.838, 440.497, 52887.658 25/06/19,10:19:34,00,09,1, 11.9,1,1, 12.995, 10484.836, 440.497, 52887.658 25/06/19,10:19:34,01,09,1, 11.9,1,1, 12.995, 10484.832, 440.490, 52887.714 25/06/19,10:19:34,02,09,1, 11.9,1,1, 12.995, 10484.810, 440.471, 52887.659 25/06/19,10:19:34,03,09,1, 11.9,1,1, 12.995, 10484.816, 440.484, 52887.690 25/06/19,10:19:34,04,09,1, 11.9,1,1, 12.995, 10484.805, 440.482, 52887.611 25/06/19,10:19:34,05,09,1, 11.9,1,1, 12.995, 10484.841, 440.475, 52887.690 25/06/19,10:19:34,06,09,1, 11.9,1,1, 12.995, 10484.829, 440.499, 52887.745 25/06/19,10:19:34,07,09,1, 11.9,1,1, 12.995, 10484.808, 440.480, 52887.752 25/06/19,10:19:34,08,09,1, 11.9,1,1, 12.995, 10484.818, 440.477, 52887.672 25/06/19,10:19:34,09,09,1, 11.9,1,1, 12.995, 10484.820, 440.475, 52887.724 25/06/19,10:19:34,10,09,1, 11.9,1,1, 12.995, 10484.823, 440.460, 52887.709 25/06/19,10:19:34,11,09,1, 11.9,1,1, 12.995, 10484.831, 440.475, 52887.722 25/06/19,10:19:34,12,09,1, 11.9,1,1, 12.995, 10484.849, 440.453, 52887.687 25/06/19,10:19:34,13,09,1, 11.9,1,1, 12.995, 10484.813, 440.462, 52887.729 25/06/19,10:19:34,14,09,1, 11.9,1,1, 12.995, 10484.803, 440.466, 52887.693 25/06/19,10:19:34,15,09,1, 11.9,1,1, 12.995, 10484.797, 440.472, 52887.693 25/06/19,10:19:34,16,09,1, 11.9,1,1, 12.995, 10484.832, 440.467, 52887.726 25/06/19,10:19:34,17,09,1, 11.9,1,1, 12.995, 10484.807, 440.469, 52887.717 25/06/19,10:19:34,18,09,1, 11.9,1,1, 12.995, 10484.796, 440.448, 52887.688 25/06/19,10:19:34,19,09,1, 11.9,1,1, 12.995, 10484.800, 440.470, 52887.764 25/06/19,10:19:35,00,09,1, 11.9,1,1, 12.998, 10484.794, 440.470, 52887.764 25/06/19,10:19:35,01,09,1, 11.9,1,1, 12.998, 10484.798, 440.481, 52887.692 25/06/19,10:19:35,02,09,1, 11.9,1,1, 12.998, 10484.811, 440.473, 52887.735 25/06/19,10:19:35,03,09,1, 11.9,1,1, 12.998, 10484.805, 440.436, 52887.698 25/06/19,10:19:35,04,09,1, 11.9,1,1, 12.998, 10484.812, 440.450, 52887.652 25/06/19,10:19:35,05,09,1, 11.9,1,1, 12.998, 10484.807, 440.424, 52887.658 25/06/19,10:19:35,06,09,1, 11.9,1,1, 12.998, 10484.798, 440.445, 52887.711 25/06/19,10:19:35,07,09,1, 11.9,1,1, 12.998, 10484.807, 440.420, 52887.672 25/06/19,10:19:35,08,09,1, 11.9,1,1, 12.998, 10484.804, 440.444, 52887.725 25/06/19,10:19:35,09,09,1, 11.9,1,1, 12.998, 10484.786, 440.437, 52887.696 25/06/19,10:19:35,10,09,1, 11.9,1,1, 12.998, 10484.818, 440.437, 52887.733 25/06/19,10:19:35,11,09,1, 11.9,1,1, 12.998, 10484.815, 440.452, 52887.689 25/06/19,10:19:35,12,09,1, 11.9,1,1, 12.998, 10484.810, 440.441, 52887.695 25/06/19,10:19:35,13,09,1, 11.9,1,1, 12.998, 10484.807, 440.454, 52887.720 25/06/19,10:19:35,14,09,1, 11.9,1,1, 12.998, 10484.800, 440.436, 52887.683 25/06/19,10:19:35,15,09,1, 11.9,1,1, 12.998, 10484.799, 440.452, 52887.723 25/06/19,10:19:35,16,09,1, 11.9,1,1, 12.998, 10484.791, 440.426, 52887.731 25/06/19,10:19:35,17,09,1, 11.9,1,1, 12.998, 10484.814, 440.427, 52887.714 25/06/19,10:19:35,18,09,1, 11.9,1,1, 12.998, 10484.806, 440.428, 52887.727 25/06/19,10:19:35,19,09,1, 11.9,1,1, 12.998, 10484.811, 440.415, 52887.628 25/06/19,10:19:36,00,09,1, 11.9,1,1, 12.997, 10484.803, 440.415, 52887.628 25/06/19,10:19:36,01,09,1, 11.9,1,1, 12.997, 10484.804, 440.420, 52887.748 25/06/19,10:19:36,02,09,1, 11.9,1,1, 12.997, 10484.804, 440.436, 52887.705 25/06/19,10:19:36,03,09,1, 11.9,1,1, 12.997, 10484.838, 440.427, 52887.639 25/06/19,10:19:36,04,09,1, 11.9,1,1, 12.997, 10484.812, 440.421, 52887.719 25/06/19,10:19:36,05,09,1, 11.9,1,1, 12.997, 10484.810, 440.413, 52887.696 25/06/19,10:19:36,06,09,1, 11.9,1,1, 12.997, 10484.838, 440.420, 52887.705 25/06/19,10:19:36,07,09,1, 11.9,1,1, 12.997, 10484.810, 440.389, 52887.664 25/06/19,10:19:36,08,09,1, 11.9,1,1, 12.997, 10484.814, 440.389, 52887.663 25/06/19,10:19:36,09,09,1, 11.9,1,1, 12.997, 10484.827, 440.411, 52887.675 25/06/19,10:19:36,10,09,1, 11.9,1,1, 12.997, 10484.819, 440.402, 52887.719 25/06/19,10:19:36,11,09,1, 11.9,1,1, 12.997, 10484.813, 440.411, 52887.706 25/06/19,10:19:36,12,09,1, 11.9,1,1, 12.997, 10484.805, 440.427, 52887.703 25/06/19,10:19:36,13,09,1, 11.9,1,1, 12.997, 10484.817, 440.414, 52887.761 25/06/19,10:19:36,14,09,1, 11.9,1,1, 12.997, 10484.822, 440.394, 52887.687 25/06/19,10:19:36,15,09,1, 11.9,1,1, 12.997, 10484.824, 440.431, 52887.660 25/06/19,10:19:36,16,09,1, 11.9,1,1, 12.997, 10484.808, 440.421, 52887.697 25/06/19,10:19:36,17,09,1, 11.9,1,1, 12.997, 10484.808, 440.402, 52887.676 25/06/19,10:19:36,18,09,1, 11.9,1,1, 12.997, 10484.839, 440.424, 52887.714 25/06/19,10:19:36,19,09,1, 11.9,1,1, 12.997, 10484.810, 440.397, 52887.660 25/06/19,10:19:37,00,09,1, 11.9,1,1, 12.995, 10484.803, 440.397, 52887.660 25/06/19,10:19:37,01,09,1, 11.9,1,1, 12.995, 10484.818, 440.404, 52887.638 25/06/19,10:19:37,02,09,1, 11.9,1,1, 12.995, 10484.805, 440.415, 52887.743 25/06/19,10:19:37,03,09,1, 11.9,1,1, 12.995, 10484.788, 440.415, 52887.607 25/06/19,10:19:37,04,09,1, 11.9,1,1, 12.995, 10484.827, 440.410, 52887.670 25/06/19,10:19:37,05,09,1, 11.9,1,1, 12.995, 10484.783, 440.409, 52887.665 25/06/19,10:19:37,06,09,1, 11.9,1,1, 12.995, 10484.831, 440.415, 52887.679 25/06/19,10:19:37,07,09,1, 11.9,1,1, 12.995, 10484.810, 440.423, 52887.734 25/06/19,10:19:37,08,09,1, 11.9,1,1, 12.995, 10484.824, 440.418, 52887.728 25/06/19,10:19:37,09,09,1, 11.9,1,1, 12.995, 10484.794, 440.404, 52887.712 25/06/19,10:19:37,10,09,1, 11.9,1,1, 12.995, 10484.814, 440.411, 52887.694 25/06/19,10:19:37,11,09,1, 11.9,1,1, 12.995, 10484.811, 440.388, 52887.674 25/06/19,10:19:37,12,09,1, 11.9,1,1, 12.995, 10484.820, 440.397, 52887.792 25/06/19,10:19:37,13,09,1, 11.9,1,1, 12.995, 10484.796, 440.374, 52887.517 25/06/19,10:19:37,14,09,1, 11.9,1,1, 12.995, 10484.828, 440.402, 52887.792 25/06/19,10:19:37,15,09,1, 11.9,1,1, 12.995, 10484.795, 440.397, 52887.764 25/06/19,10:19:37,16,09,1, 11.9,1,1, 12.995, 10484.831, 440.385, 52887.711 25/06/19,10:19:37,17,09,1, 11.9,1,1, 12.995, 10484.801, 440.408, 52887.688 25/06/19,10:19:37,18,09,1, 11.9,1,1, 12.995, 10484.804, 440.396, 52887.692 25/06/19,10:19:37,19,09,1, 11.9,1,1, 12.995, 10484.807, 440.402, 52887.720 25/06/19,10:19:38,00,09,1, 11.9,1,1, 12.995, 10484.803, 440.402, 52887.720 25/06/19,10:19:38,01,09,1, 11.9,1,1, 12.995, 10484.796, 440.384, 52887.669 25/06/19,10:19:38,02,09,1, 11.9,1,1, 12.995, 10484.793, 440.385, 52887.724 25/06/19,10:19:38,03,09,1, 11.9,1,1, 12.995, 10484.787, 440.382, 52887.685 25/06/19,10:19:38,04,09,1, 11.9,1,1, 12.995, 10484.800, 440.408, 52887.679 25/06/19,10:19:38,05,09,1, 11.9,1,1, 12.995, 10484.799, 440.407, 52887.669 25/06/19,10:19:38,06,09,1, 11.9,1,1, 12.995, 10484.795, 440.413, 52887.689 25/06/19,10:19:38,07,09,1, 11.9,1,1, 12.995, 10484.778, 440.405, 52887.707 25/06/19,10:19:38,08,09,1, 11.9,1,1, 12.995, 10484.780, 440.400, 52887.720 25/06/19,10:19:38,09,09,1, 11.9,1,1, 12.995, 10484.771, 440.414, 52887.710 25/06/19,10:19:38,10,09,1, 11.9,1,1, 12.995, 10484.769, 440.420, 52887.672 25/06/19,10:19:38,11,09,1, 11.9,1,1, 12.995, 10484.761, 440.402, 52887.655 25/06/19,10:19:38,12,09,1, 11.9,1,1, 12.995, 10484.787, 440.412, 52887.677 25/06/19,10:19:38,13,09,1, 11.9,1,1, 12.995, 10484.803, 440.422, 52887.700 25/06/19,10:19:38,14,09,1, 11.9,1,1, 12.995, 10484.808, 440.420, 52887.682 25/06/19,10:19:38,15,09,1, 11.9,1,1, 12.995, 10484.827, 440.430, 52887.658 25/06/19,10:19:38,16,09,1, 11.9,1,1, 12.995, 10484.775, 440.438, 52887.699 25/06/19,10:19:38,17,09,1, 11.9,1,1, 12.995, 10484.796, 440.413, 52887.681 25/06/19,10:19:38,18,09,1, 11.9,1,1, 12.995, 10484.775, 440.402, 52887.674 25/06/19,10:19:38,19,09,1, 11.9,1,1, 12.995, 10484.759, 440.433, 52887.732 25/06/19,10:19:39,00,09,1, 11.9,1,1, 12.994, 10484.753, 440.433, 52887.732 25/06/19,10:19:39,01,09,1, 11.9,1,1, 12.994, 10484.774, 440.427, 52887.722 25/06/19,10:19:39,02,09,1, 11.9,1,1, 12.994, 10484.774, 440.431, 52887.761 25/06/19,10:19:39,03,09,1, 11.9,1,1, 12.994, 10484.801, 440.422, 52887.739 25/06/19,10:19:39,04,09,1, 11.9,1,1, 12.994, 10484.793, 440.432, 52887.713 25/06/19,10:19:39,05,09,1, 11.9,1,1, 12.994, 10484.780, 440.432, 52887.703 25/06/19,10:19:39,06,09,1, 11.9,1,1, 12.994, 10484.766, 440.431, 52887.751 25/06/19,10:19:39,07,09,1, 11.9,1,1, 12.994, 10484.789, 440.434, 52887.714 25/06/19,10:19:39,08,09,1, 11.9,1,1, 12.994, 10484.786, 440.428, 52887.711 25/06/19,10:19:39,09,09,1, 11.9,1,1, 12.994, 10484.780, 440.436, 52887.732 25/06/19,10:19:39,10,09,1, 11.9,1,1, 12.994, 10484.769, 440.445, 52887.722 25/06/19,10:19:39,11,09,1, 11.9,1,1, 12.994, 10484.740, 440.419, 52887.692 25/06/19,10:19:39,12,09,1, 11.9,1,1, 12.994, 10484.768, 440.446, 52887.713 25/06/19,10:19:39,13,09,1, 11.9,1,1, 12.994, 10484.749, 440.455, 52887.762 25/06/19,10:19:39,14,09,1, 11.9,1,1, 12.994, 10484.778, 440.462, 52887.758 25/06/19,10:19:39,15,09,1, 11.9,1,1, 12.994, 10484.751, 440.457, 52887.768 25/06/19,10:19:39,16,09,1, 11.9,1,1, 12.994, 10484.769, 440.435, 52887.761 25/06/19,10:19:39,17,09,1, 11.9,1,1, 12.994, 10484.779, 440.444, 52887.770 25/06/19,10:19:39,18,09,1, 11.9,1,1, 12.994, 10484.763, 440.456, 52887.701 25/06/19,10:19:39,19,09,1, 11.9,1,1, 12.994, 10484.764, 440.467, 52887.734 25/06/19,10:19:40,00,09,1, 12.0,1,1, 12.996, 10484.761, 440.467, 52887.734 25/06/19,10:19:40,01,09,1, 12.0,1,1, 12.996, 10484.773, 440.457, 52887.699 25/06/19,10:19:40,02,09,1, 12.0,1,1, 12.996, 10484.782, 440.439, 52887.731 25/06/19,10:19:40,03,09,1, 12.0,1,1, 12.996, 10484.769, 440.468, 52887.807 25/06/19,10:19:40,04,09,1, 12.0,1,1, 12.996, 10484.760, 440.460, 52887.683 25/06/19,10:19:40,05,09,1, 12.0,1,1, 12.996, 10484.782, 440.461, 52887.710 25/06/19,10:19:40,06,09,1, 12.0,1,1, 12.996, 10484.769, 440.443, 52887.713 25/06/19,10:19:40,07,09,1, 12.0,1,1, 12.996, 10484.766, 440.447, 52887.726 25/06/19,10:19:40,08,09,1, 12.0,1,1, 12.996, 10484.765, 440.466, 52887.726 25/06/19,10:19:40,09,09,1, 12.0,1,1, 12.996, 10484.758, 440.473, 52887.726 25/06/19,10:19:40,10,09,1, 12.0,1,1, 12.996, 10484.731, 440.495, 52887.767 25/06/19,10:19:40,11,09,1, 12.0,1,1, 12.996, 10484.739, 440.462, 52887.701 25/06/19,10:19:40,12,09,1, 12.0,1,1, 12.996, 10484.745, 440.461, 52887.754 25/06/19,10:19:40,13,09,1, 12.0,1,1, 12.996, 10484.743, 440.477, 52887.737 25/06/19,10:19:40,14,09,1, 12.0,1,1, 12.996, 10484.776, 440.483, 52887.704 25/06/19,10:19:40,15,09,1, 12.0,1,1, 12.996, 10484.756, 440.485, 52887.759 25/06/19,10:19:40,16,09,1, 12.0,1,1, 12.996, 10484.745, 440.481, 52887.714 25/06/19,10:19:40,17,09,1, 12.0,1,1, 12.996, 10484.768, 440.468, 52887.740 25/06/19,10:19:40,18,09,1, 12.0,1,1, 12.996, 10484.749, 440.474, 52887.714 25/06/19,10:19:40,19,09,1, 12.0,1,1, 12.996, 10484.737, 440.505, 52887.758 25/06/19,10:19:41,00,09,1, 11.9,1,1, 12.993, 10484.736, 440.505, 52887.758 25/06/19,10:19:41,01,09,1, 11.9,1,1, 12.993, 10484.735, 440.483, 52887.736 25/06/19,10:19:41,02,09,1, 11.9,1,1, 12.993, 10484.753, 440.481, 52887.743 25/06/19,10:19:41,03,09,1, 11.9,1,1, 12.993, 10484.725, 440.491, 52887.763 25/06/19,10:19:41,04,09,1, 11.9,1,1, 12.993, 10484.756, 440.474, 52887.702 25/06/19,10:19:41,05,09,1, 11.9,1,1, 12.993, 10484.741, 440.477, 52887.675 25/06/19,10:19:41,06,09,1, 11.9,1,1, 12.993, 10484.740, 440.482, 52887.767 25/06/19,10:19:41,07,09,1, 11.9,1,1, 12.993, 10484.766, 440.481, 52887.725 25/06/19,10:19:41,08,09,1, 11.9,1,1, 12.993, 10484.743, 440.487, 52887.737 25/06/19,10:19:41,09,09,1, 11.9,1,1, 12.993, 10484.734, 440.486, 52887.688 25/06/19,10:19:41,10,09,1, 11.9,1,1, 12.993, 10484.743, 440.494, 52887.683 25/06/19,10:19:41,11,09,1, 11.9,1,1, 12.993, 10484.742, 440.477, 52887.745 25/06/19,10:19:41,12,09,1, 11.9,1,1, 12.993, 10484.732, 440.505, 52887.706 25/06/19,10:19:41,13,09,1, 11.9,1,1, 12.993, 10484.732, 440.503, 52887.681 25/06/19,10:19:41,14,09,1, 11.9,1,1, 12.993, 10484.740, 440.530, 52887.740 25/06/19,10:19:41,15,09,1, 11.9,1,1, 12.993, 10484.723, 440.518, 52887.703 25/06/19,10:19:41,16,09,1, 11.9,1,1, 12.993, 10484.730, 440.505, 52887.770 25/06/19,10:19:41,17,09,1, 11.9,1,1, 12.993, 10484.745, 440.522, 52887.756 25/06/19,10:19:41,18,09,1, 11.9,1,1, 12.993, 10484.752, 440.516, 52887.768 25/06/19,10:19:41,19,09,1, 11.9,1,1, 12.993, 10484.735, 440.510, 52887.778 25/06/19,10:19:42,00,09,1, 12.0,1,1, 12.996, 10484.728, 440.510, 52887.778 25/06/19,10:19:42,01,09,1, 12.0,1,1, 12.996, 10484.754, 440.484, 52887.727 25/06/19,10:19:42,02,09,1, 12.0,1,1, 12.996, 10484.724, 440.495, 52887.926 25/06/19,10:19:42,03,09,1, 12.0,1,1, 12.996, 10484.718, 440.489, 52887.757 25/06/19,10:19:42,04,09,1, 12.0,1,1, 12.996, 10484.724, 440.487, 52887.796 25/06/19,10:19:42,05,09,1, 12.0,1,1, 12.996, 10484.733, 440.506, 52887.759 25/06/19,10:19:42,06,09,1, 12.0,1,1, 12.996, 10484.745, 440.517, 52887.709 25/06/19,10:19:42,07,09,1, 12.0,1,1, 12.996, 10484.738, 440.501, 52887.725 25/06/19,10:19:42,08,09,1, 12.0,1,1, 12.996, 10484.733, 440.524, 52887.796 25/06/19,10:19:42,09,09,1, 12.0,1,1, 12.996, 10484.724, 440.526, 52887.748 25/06/19,10:19:42,10,09,1, 12.0,1,1, 12.996, 10484.741, 440.538, 52887.776 25/06/19,10:19:42,11,09,1, 12.0,1,1, 12.996, 10484.731, 440.533, 52887.795 25/06/19,10:19:42,12,09,1, 12.0,1,1, 12.996, 10484.718, 440.521, 52887.717 25/06/19,10:19:42,13,09,1, 12.0,1,1, 12.996, 10484.735, 440.539, 52887.757 25/06/19,10:19:42,14,09,1, 12.0,1,1, 12.996, 10484.733, 440.533, 52887.792 25/06/19,10:19:42,15,09,1, 12.0,1,1, 12.996, 10484.742, 440.519, 52887.815 25/06/19,10:19:42,16,09,1, 12.0,1,1, 12.996, 10484.718, 440.531, 52887.730 25/06/19,10:19:42,17,09,1, 12.0,1,1, 12.996, 10484.732, 440.536, 52887.763 25/06/19,10:19:42,18,09,1, 12.0,1,1, 12.996, 10484.734, 440.534, 52887.758 25/06/19,10:19:42,19,09,1, 12.0,1,1, 12.996, 10484.743, 440.540, 52887.764 25/06/19,10:19:43,00,08,1, 11.9,1,1, 12.994, 10484.736, 440.540, 52887.764 25/06/19,10:19:43,01,08,1, 11.9,1,1, 12.994, 10484.748, 440.549, 52887.747 25/06/19,10:19:43,02,08,1, 11.9,1,1, 12.994, 10484.712, 440.540, 52887.648 25/06/19,10:19:43,03,08,1, 11.9,1,1, 12.994, 10484.758, 440.554, 52887.852 25/06/19,10:19:43,04,08,1, 11.9,1,1, 12.994, 10484.770, 440.540, 52887.807 25/06/19,10:19:43,05,08,1, 11.9,1,1, 12.994, 10484.732, 440.558, 52887.788 25/06/19,10:19:43,06,08,1, 11.9,1,1, 12.994, 10484.738, 440.554, 52887.825 25/06/19,10:19:43,07,08,1, 11.9,1,1, 12.994, 10484.742, 440.552, 52887.746 25/06/19,10:19:43,08,08,1, 11.9,1,1, 12.994, 10484.737, 440.548, 52887.766 25/06/19,10:19:43,09,08,1, 11.9,1,1, 12.994, 10484.730, 440.546, 52887.723 25/06/19,10:19:43,10,08,1, 11.9,1,1, 12.994, 10484.745, 440.553, 52887.808 25/06/19,10:19:43,11,08,1, 11.9,1,1, 12.994, 10484.703, 440.571, 52887.792 25/06/19,10:19:43,12,08,1, 11.9,1,1, 12.994, 10484.716, 440.543, 52887.787 25/06/19,10:19:43,13,08,1, 11.9,1,1, 12.994, 10484.720, 440.560, 52887.731 25/06/19,10:19:43,14,08,1, 11.9,1,1, 12.994, 10484.746, 440.593, 52887.783 25/06/19,10:19:43,15,08,1, 11.9,1,1, 12.994, 10484.751, 440.586, 52887.871 25/06/19,10:19:43,16,08,1, 11.9,1,1, 12.994, 10484.729, 440.596, 52887.882 25/06/19,10:19:43,17,08,1, 11.9,1,1, 12.994, 10484.768, 440.601, 52887.797 25/06/19,10:19:43,18,08,1, 11.9,1,1, 12.994, 10484.749, 440.590, 52887.805 25/06/19,10:19:43,19,08,1, 11.9,1,1, 12.994, 10484.736, 440.578, 52887.767 25/06/19,10:19:44,00,07,1, 11.9,1,1, 12.999, 10484.728, 440.578, 52887.767 25/06/19,10:19:44,01,07,1, 11.9,1,1, 12.999, 10484.754, 440.581, 52887.769 25/06/19,10:19:44,02,07,1, 11.9,1,1, 12.999, 10484.749, 440.580, 52887.836 25/06/19,10:19:44,03,07,1, 11.9,1,1, 12.999, 10484.764, 440.573, 52887.770 25/06/19,10:19:44,04,07,1, 11.9,1,1, 12.999, 10484.745, 440.562, 52887.798 25/06/19,10:19:44,05,07,1, 11.9,1,1, 12.999, 10484.757, 440.599, 52887.800 25/06/19,10:19:44,06,07,1, 11.9,1,1, 12.999, 10484.767, 440.595, 52887.701 25/06/19,10:19:44,07,07,1, 11.9,1,1, 12.999, 10484.743, 440.583, 52887.802 25/06/19,10:19:44,08,07,1, 11.9,1,1, 12.999, 10484.761, 440.607, 52887.736 25/06/19,10:19:44,09,07,1, 11.9,1,1, 12.999, 10484.758, 440.584, 52887.792 25/06/19,10:19:44,10,07,1, 11.9,1,1, 12.999, 10484.750, 440.584, 52887.765 25/06/19,10:19:44,11,07,1, 11.9,1,1, 12.999, 10484.776, 440.623, 52887.823 25/06/19,10:19:44,12,07,1, 11.9,1,1, 12.999, 10484.764, 440.590, 52887.789 25/06/19,10:19:44,13,07,1, 11.9,1,1, 12.999, 10484.765, 440.605, 52887.813 25/06/19,10:19:44,14,07,1, 11.9,1,1, 12.999, 10484.793, 440.602, 52887.781 25/06/19,10:19:44,15,07,1, 11.9,1,1, 12.999, 10484.780, 440.600, 52887.773 25/06/19,10:19:44,16,07,1, 11.9,1,1, 12.999, 10484.761, 440.606, 52887.805 25/06/19,10:19:44,17,07,1, 11.9,1,1, 12.999, 10484.793, 440.596, 52887.735 25/06/19,10:19:44,18,07,1, 11.9,1,1, 12.999, 10484.779, 440.614, 52887.791 25/06/19,10:19:44,19,07,1, 11.9,1,1, 12.999, 10484.771, 440.601, 52887.814 25/06/19,10:19:45,00,07,1, 11.9,1,1, 12.991, 10484.769, 440.601, 52887.814 25/06/19,10:19:45,01,07,1, 11.9,1,1, 12.991, 10484.807, 440.613, 52887.804 25/06/19,10:19:45,02,07,1, 11.9,1,1, 12.991, 10484.782, 440.629, 52887.824 25/06/19,10:19:45,03,07,1, 11.9,1,1, 12.991, 10484.784, 440.627, 52887.814 25/06/19,10:19:45,04,07,1, 11.9,1,1, 12.991, 10484.795, 440.606, 52887.780 25/06/19,10:19:45,05,07,1, 11.9,1,1, 12.991, 10484.787, 440.622, 52887.851 25/06/19,10:19:45,06,07,1, 11.9,1,1, 12.991, 10484.762, 440.625, 52887.817 25/06/19,10:19:45,07,07,1, 11.9,1,1, 12.991, 10484.785, 440.617, 52887.837 25/06/19,10:19:45,08,07,1, 11.9,1,1, 12.991, 10484.789, 440.612, 52887.784 25/06/19,10:19:45,09,07,1, 11.9,1,1, 12.991, 10484.774, 440.623, 52887.813 25/06/19,10:19:45,10,07,1, 11.9,1,1, 12.991, 10484.806, 440.631, 52887.797 25/06/19,10:19:45,11,07,1, 11.9,1,1, 12.991, 10484.770, 440.646, 52887.805 25/06/19,10:19:45,12,07,1, 11.9,1,1, 12.991, 10484.796, 440.632, 52887.821 25/06/19,10:19:45,13,07,1, 11.9,1,1, 12.991, 10484.793, 440.646, 52887.821 25/06/19,10:19:45,14,07,1, 11.9,1,1, 12.991, 10484.799, 440.643, 52887.783 25/06/19,10:19:45,15,07,1, 11.9,1,1, 12.991, 10484.802, 440.645, 52887.745 25/06/19,10:19:45,16,07,1, 11.9,1,1, 12.991, 10484.809, 440.631, 52887.806 25/06/19,10:19:45,17,07,1, 11.9,1,1, 12.991, 10484.791, 440.653, 52887.718 25/06/19,10:19:45,18,07,1, 11.9,1,1, 12.991, 10484.785, 440.624, 52887.840 25/06/19,10:19:45,19,07,1, 11.9,1,1, 12.991, 10484.805, 440.658, 52887.850 25/06/19,10:19:46,00,09,1, 11.9,1,1, 12.996, 10484.803, 440.658, 52887.850 25/06/19,10:19:46,01,09,1, 11.9,1,1, 12.996, 10484.815, 440.633, 52887.776 25/06/19,10:19:46,02,09,1, 11.9,1,1, 12.996, 10484.830, 440.670, 52887.784 25/06/19,10:19:46,03,09,1, 11.9,1,1, 12.996, 10484.811, 440.641, 52887.794 25/06/19,10:19:46,04,09,1, 11.9,1,1, 12.996, 10484.813, 440.666, 52887.834 25/06/19,10:19:46,05,09,1, 11.9,1,1, 12.996, 10484.803, 440.644, 52887.804 25/06/19,10:19:46,06,09,1, 11.9,1,1, 12.996, 10484.831, 440.647, 52887.802 25/06/19,10:19:46,07,09,1, 11.9,1,1, 12.996, 10484.819, 440.676, 52887.776 25/06/19,10:19:46,08,09,1, 11.9,1,1, 12.996, 10484.819, 440.661, 52887.816 25/06/19,10:19:46,09,09,1, 11.9,1,1, 12.996, 10484.799, 440.647, 52887.799 25/06/19,10:19:46,10,09,1, 11.9,1,1, 12.996, 10484.800, 440.649, 52887.825 25/06/19,10:19:46,11,09,1, 11.9,1,1, 12.996, 10484.810, 440.663, 52887.823 25/06/19,10:19:46,12,09,1, 11.9,1,1, 12.996, 10484.802, 440.678, 52887.729 25/06/19,10:19:46,13,09,1, 11.9,1,1, 12.996, 10484.796, 440.671, 52887.805 25/06/19,10:19:46,14,09,1, 11.9,1,1, 12.996, 10484.820, 440.672, 52887.750 25/06/19,10:19:46,15,09,1, 11.9,1,1, 12.996, 10484.782, 440.690, 52887.820 25/06/19,10:19:46,16,09,1, 11.9,1,1, 12.996, 10484.801, 440.657, 52887.783 25/06/19,10:19:46,17,09,1, 11.9,1,1, 12.996, 10484.792, 440.687, 52887.763 25/06/19,10:19:46,18,09,1, 11.9,1,1, 12.996, 10484.785, 440.684, 52887.877 25/06/19,10:19:46,19,09,1, 11.9,1,1, 12.996, 10484.808, 440.703, 52887.902 25/06/19,10:19:47,00,09,1, 11.9,1,1, 12.995, 10484.803, 440.703, 52887.902 25/06/19,10:19:47,01,09,1, 11.9,1,1, 12.995, 10484.809, 440.690, 52887.792 25/06/19,10:19:47,02,09,1, 11.9,1,1, 12.995, 10484.792, 440.684, 52887.824 25/06/19,10:19:47,03,09,1, 11.9,1,1, 12.995, 10484.804, 440.703, 52887.878 25/06/19,10:19:47,04,09,1, 11.9,1,1, 12.995, 10484.787, 440.688, 52887.758 25/06/19,10:19:47,05,09,1, 11.9,1,1, 12.995, 10484.828, 440.668, 52887.707 25/06/19,10:19:47,06,09,1, 11.9,1,1, 12.995, 10484.765, 440.680, 52887.806 25/06/19,10:19:47,07,09,1, 11.9,1,1, 12.995, 10484.778, 440.703, 52887.812 25/06/19,10:19:47,08,09,1, 11.9,1,1, 12.995, 10484.796, 440.700, 52887.755 25/06/19,10:19:47,09,09,1, 11.9,1,1, 12.995, 10484.793, 440.687, 52887.861 25/06/19,10:19:47,10,09,1, 11.9,1,1, 12.995, 10484.815, 440.690, 52887.804 25/06/19,10:19:47,11,09,1, 11.9,1,1, 12.995, 10484.802, 440.673, 52887.805 25/06/19,10:19:47,12,09,1, 11.9,1,1, 12.995, 10484.818, 440.710, 52887.854 25/06/19,10:19:47,13,09,1, 11.9,1,1, 12.995, 10484.810, 440.711, 52887.883 25/06/19,10:19:47,14,09,1, 11.9,1,1, 12.995, 10484.805, 440.688, 52887.757 25/06/19,10:19:47,15,09,1, 11.9,1,1, 12.995, 10484.809, 440.695, 52887.860 25/06/19,10:19:47,16,09,1, 11.9,1,1, 12.995, 10484.816, 440.688, 52887.808 25/06/19,10:19:47,17,09,1, 11.9,1,1, 12.995, 10484.829, 440.686, 52887.815 25/06/19,10:19:47,18,09,1, 11.9,1,1, 12.995, 10484.795, 440.683, 52887.830 25/06/19,10:19:47,19,09,1, 11.9,1,1, 12.995, 10484.803, 440.694, 52887.865 25/06/19,10:19:48,00,08,1, 11.9,1,1, 12.999, 10484.803, 440.694, 52887.865 25/06/19,10:19:48,01,08,1, 11.9,1,1, 12.999, 10484.774, 440.690, 52887.779 25/06/19,10:19:48,02,08,1, 11.9,1,1, 12.999, 10484.821, 440.692, 52887.801 25/06/19,10:19:48,03,08,1, 11.9,1,1, 12.999, 10484.813, 440.685, 52887.818 25/06/19,10:19:48,04,08,1, 11.9,1,1, 12.999, 10484.802, 440.675, 52887.749 25/06/19,10:19:48,05,08,1, 11.9,1,1, 12.999, 10484.807, 440.694, 52887.835 25/06/19,10:19:48,06,08,1, 11.9,1,1, 12.999, 10484.820, 440.688, 52887.805 25/06/19,10:19:48,07,08,1, 11.9,1,1, 12.999, 10484.799, 440.715, 52887.795 25/06/19,10:19:48,08,08,1, 11.9,1,1, 12.999, 10484.792, 440.683, 52887.716 25/06/19,10:19:48,09,08,1, 11.9,1,1, 12.999, 10484.832, 440.703, 52887.820 25/06/19,10:19:48,10,08,1, 11.9,1,1, 12.999, 10484.814, 440.712, 52887.768 25/06/19,10:19:48,11,08,1, 11.9,1,1, 12.999, 10484.845, 440.697, 52887.837 25/06/19,10:19:48,12,08,1, 11.9,1,1, 12.999, 10484.808, 440.695, 52887.819 25/06/19,10:19:48,13,08,1, 11.9,1,1, 12.999, 10484.825, 440.698, 52887.765 25/06/19,10:19:48,14,08,1, 11.9,1,1, 12.999, 10484.828, 440.712, 52887.774 25/06/19,10:19:48,15,08,1, 11.9,1,1, 12.999, 10484.812, 440.707, 52887.744 25/06/19,10:19:48,16,08,1, 11.9,1,1, 12.999, 10484.852, 440.672, 52887.742 25/06/19,10:19:48,17,08,1, 11.9,1,1, 12.999, 10484.812, 440.697, 52887.799 25/06/19,10:19:48,18,08,1, 11.9,1,1, 12.999, 10484.819, 440.703, 52887.776 25/06/19,10:19:48,19,08,1, 11.9,1,1, 12.999, 10484.799, 440.692, 52887.756 25/06/19,10:19:49,00,08,1, 11.9,1,1, 12.998, 10484.794, 440.692, 52887.756 25/06/19,10:19:49,01,08,1, 11.9,1,1, 12.998, 10484.820, 440.711, 52887.816 25/06/19,10:19:49,02,08,1, 11.9,1,1, 12.998, 10484.789, 440.725, 52887.748 25/06/19,10:19:49,03,08,1, 11.9,1,1, 12.998, 10484.822, 440.676, 52887.830 25/06/19,10:19:49,04,08,1, 11.9,1,1, 12.998, 10484.810, 440.696, 52887.799 25/06/19,10:19:49,05,08,1, 11.9,1,1, 12.998, 10484.802, 440.700, 52887.789 25/06/19,10:19:49,06,08,1, 11.9,1,1, 12.998, 10484.805, 440.694, 52887.732 25/06/19,10:19:49,07,08,1, 11.9,1,1, 12.998, 10484.806, 440.669, 52887.752 25/06/19,10:19:49,08,08,1, 11.9,1,1, 12.998, 10484.802, 440.703, 52887.873 25/06/19,10:19:49,09,08,1, 11.9,1,1, 12.998, 10484.782, 440.697, 52887.806 25/06/19,10:19:49,10,08,1, 11.9,1,1, 12.998, 10484.797, 440.695, 52887.750 25/06/19,10:19:49,11,08,1, 11.9,1,1, 12.998, 10484.752, 440.663, 52887.784 25/06/19,10:19:49,12,08,1, 11.9,1,1, 12.998, 10484.797, 440.704, 52887.793 25/06/19,10:19:49,13,08,1, 11.9,1,1, 12.998, 10484.798, 440.702, 52887.803 25/06/19,10:19:49,14,08,1, 11.9,1,1, 12.998, 10484.810, 440.682, 52887.759 25/06/19,10:19:49,15,08,1, 11.9,1,1, 12.998, 10484.804, 440.671, 52887.787 25/06/19,10:19:49,16,08,1, 11.9,1,1, 12.998, 10484.815, 440.695, 52887.729 25/06/19,10:19:49,17,08,1, 11.9,1,1, 12.998, 10484.793, 440.684, 52887.812 25/06/19,10:19:49,18,08,1, 11.9,1,1, 12.998, 10484.801, 440.697, 52887.782 25/06/19,10:19:49,19,08,1, 11.9,1,1, 12.998, 10484.809, 440.699, 52887.780 25/06/19,10:19:50,00,08,1, 12.0,1,1, 13.000, 10484.803, 440.699, 52887.780 25/06/19,10:19:50,01,08,1, 12.0,1,1, 13.000, 10484.810, 440.698, 52887.756 25/06/19,10:19:50,02,08,1, 12.0,1,1, 13.000, 10484.815, 440.699, 52887.727 25/06/19,10:19:50,03,08,1, 12.0,1,1, 13.000, 10484.783, 440.695, 52887.759 25/06/19,10:19:50,04,08,1, 12.0,1,1, 13.000, 10484.812, 440.701, 52887.808 25/06/19,10:19:50,05,08,1, 12.0,1,1, 13.000, 10484.806, 440.703, 52887.781 25/06/19,10:19:50,06,08,1, 12.0,1,1, 13.000, 10484.801, 440.714, 52887.818 25/06/19,10:19:50,07,08,1, 12.0,1,1, 13.000, 10484.802, 440.706, 52887.719 25/06/19,10:19:50,08,08,1, 12.0,1,1, 13.000, 10484.793, 440.713, 52887.868 25/06/19,10:19:50,09,08,1, 12.0,1,1, 13.000, 10484.806, 440.685, 52887.797 25/06/19,10:19:50,10,08,1, 12.0,1,1, 13.000, 10484.805, 440.695, 52887.714 25/06/19,10:19:50,11,08,1, 12.0,1,1, 13.000, 10484.824, 440.701, 52887.744 25/06/19,10:19:50,12,08,1, 12.0,1,1, 13.000, 10484.816, 440.694, 52887.738 25/06/19,10:19:50,13,08,1, 12.0,1,1, 13.000, 10484.771, 440.685, 52887.762 25/06/19,10:19:50,14,08,1, 12.0,1,1, 13.000, 10484.795, 440.690, 52887.744 25/06/19,10:19:50,15,08,1, 12.0,1,1, 13.000, 10484.820, 440.677, 52887.745 25/06/19,10:19:50,16,08,1, 12.0,1,1, 13.000, 10484.780, 440.704, 52887.824 25/06/19,10:19:50,17,08,1, 12.0,1,1, 13.000, 10484.789, 440.720, 52887.804 25/06/19,10:19:50,18,08,1, 12.0,1,1, 13.000, 10484.799, 440.699, 52887.829 25/06/19,10:19:50,19,08,1, 12.0,1,1, 13.000, 10484.817, 440.686, 52887.801 25/06/19,10:19:51,00,07,1, 11.9,1,1, 12.997, 10484.811, 440.686, 52887.801 25/06/19,10:19:51,01,07,1, 11.9,1,1, 12.997, 10484.845, 440.686, 52887.783 25/06/19,10:19:51,02,07,1, 11.9,1,1, 12.997, 10484.826, 440.698, 52887.801 25/06/19,10:19:51,03,07,1, 11.9,1,1, 12.997, 10484.811, 440.701, 52887.729 25/06/19,10:19:51,04,07,1, 11.9,1,1, 12.997, 10484.819, 440.705, 52887.748 25/06/19,10:19:51,05,07,1, 11.9,1,1, 12.997, 10484.807, 440.692, 52887.809 25/06/19,10:19:51,06,07,1, 11.9,1,1, 12.997, 10484.817, 440.710, 52887.747 25/06/19,10:19:51,07,07,1, 11.9,1,1, 12.997, 10484.814, 440.707, 52887.813 25/06/19,10:19:51,08,07,1, 11.9,1,1, 12.997, 10484.799, 440.720, 52887.792 25/06/19,10:19:51,09,07,1, 11.9,1,1, 12.997, 10484.830, 440.692, 52887.777 25/06/19,10:19:51,10,07,1, 11.9,1,1, 12.997, 10484.826, 440.704, 52887.765 25/06/19,10:19:51,11,07,1, 11.9,1,1, 12.997, 10484.837, 440.690, 52887.755 25/06/19,10:19:51,12,07,1, 11.9,1,1, 12.997, 10484.838, 440.702, 52887.808 25/06/19,10:19:51,13,07,1, 11.9,1,1, 12.997, 10484.864, 440.718, 52887.749 25/06/19,10:19:51,14,07,1, 11.9,1,1, 12.997, 10484.848, 440.711, 52887.773 25/06/19,10:19:51,15,07,1, 11.9,1,1, 12.997, 10484.848, 440.712, 52887.795 25/06/19,10:19:51,16,07,1, 11.9,1,1, 12.997, 10484.850, 440.718, 52887.834 25/06/19,10:19:51,17,07,1, 11.9,1,1, 12.997, 10484.845, 440.716, 52887.758 25/06/19,10:19:51,18,07,1, 11.9,1,1, 12.997, 10484.825, 440.713, 52887.766 25/06/19,10:19:51,19,07,1, 11.9,1,1, 12.997, 10484.837, 440.683, 52887.806 25/06/19,10:19:52,00,08,1, 12.0,1,1, 12.999, 10484.836, 440.683, 52887.806 25/06/19,10:19:52,01,08,1, 12.0,1,1, 12.999, 10484.848, 440.697, 52887.773 25/06/19,10:19:52,02,08,1, 12.0,1,1, 12.999, 10484.847, 440.693, 52887.720 25/06/19,10:19:52,03,08,1, 12.0,1,1, 12.999, 10484.827, 440.694, 52887.805 25/06/19,10:19:52,04,08,1, 12.0,1,1, 12.999, 10484.860, 440.719, 52887.796 25/06/19,10:19:52,05,08,1, 12.0,1,1, 12.999, 10484.859, 440.707, 52887.805 25/06/19,10:19:52,06,08,1, 12.0,1,1, 12.999, 10484.850, 440.693, 52887.821 25/06/19,10:19:52,07,08,1, 12.0,1,1, 12.999, 10484.855, 440.697, 52887.792 25/06/19,10:19:52,08,08,1, 12.0,1,1, 12.999, 10484.863, 440.730, 52887.834 25/06/19,10:19:52,09,08,1, 12.0,1,1, 12.999, 10484.868, 440.687, 52887.775 25/06/19,10:19:52,10,08,1, 12.0,1,1, 12.999, 10484.856, 440.703, 52887.834 25/06/19,10:19:52,11,08,1, 12.0,1,1, 12.999, 10484.841, 440.699, 52887.796 25/06/19,10:19:52,12,08,1, 12.0,1,1, 12.999, 10484.840, 440.693, 52887.823 25/06/19,10:19:52,13,08,1, 12.0,1,1, 12.999, 10484.850, 440.679, 52887.794 25/06/19,10:19:52,14,08,1, 12.0,1,1, 12.999, 10484.851, 440.709, 52887.756 25/06/19,10:19:52,15,08,1, 12.0,1,1, 12.999, 10484.829, 440.698, 52887.782 25/06/19,10:19:52,16,08,1, 12.0,1,1, 12.999, 10484.840, 440.693, 52887.770 25/06/19,10:19:52,17,08,1, 12.0,1,1, 12.999, 10484.888, 440.689, 52887.786 25/06/19,10:19:52,18,08,1, 12.0,1,1, 12.999, 10484.879, 440.681, 52887.749 25/06/19,10:19:52,19,08,1, 12.0,1,1, 12.999, 10484.841, 440.697, 52887.819 25/06/19,10:19:53,00,08,1, 11.8,1,1, 13.003, 10484.836, 440.697, 52887.819 25/06/19,10:19:53,01,08,1, 11.8,1,1, 13.003, 10484.856, 440.696, 52887.834 25/06/19,10:19:53,02,08,1, 11.8,1,1, 13.003, 10484.835, 440.671, 52887.755 25/06/19,10:19:53,03,08,1, 11.8,1,1, 13.003, 10484.841, 440.710, 52887.762 25/06/19,10:19:53,04,08,1, 11.8,1,1, 13.003, 10484.842, 440.701, 52887.880 25/06/19,10:19:53,05,08,1, 11.8,1,1, 13.003, 10484.854, 440.696, 52887.807 25/06/19,10:19:53,06,08,1, 11.8,1,1, 13.003, 10484.854, 440.706, 52887.794 25/06/19,10:19:53,07,08,1, 11.8,1,1, 13.003, 10484.849, 440.675, 52887.758 25/06/19,10:19:53,08,08,1, 11.8,1,1, 13.003, 10484.863, 440.708, 52887.740 25/06/19,10:19:53,09,08,1, 11.8,1,1, 13.003, 10484.836, 440.694, 52887.791 25/06/19,10:19:53,10,08,1, 11.8,1,1, 13.003, 10484.858, 440.697, 52887.730 25/06/19,10:19:53,11,08,1, 11.8,1,1, 13.003, 10484.837, 440.693, 52887.799 25/06/19,10:19:53,12,08,1, 11.8,1,1, 13.003, 10484.846, 440.677, 52887.766 25/06/19,10:19:53,13,08,1, 11.8,1,1, 13.003, 10484.869, 440.698, 52887.774 25/06/19,10:19:53,14,08,1, 11.8,1,1, 13.003, 10484.863, 440.683, 52887.757 25/06/19,10:19:53,15,08,1, 11.8,1,1, 13.003, 10484.868, 440.702, 52887.769 25/06/19,10:19:53,16,08,1, 11.8,1,1, 13.003, 10484.861, 440.666, 52887.773 25/06/19,10:19:53,17,08,1, 11.8,1,1, 13.003, 10484.867, 440.696, 52887.755 25/06/19,10:19:53,18,08,1, 11.8,1,1, 13.003, 10484.861, 440.685, 52887.768 25/06/19,10:19:53,19,08,1, 11.8,1,1, 13.003, 10484.862, 440.706, 52887.784 25/06/19,10:19:54,00,08,1, 12.0,1,1, 12.999, 10484.861, 440.706, 52887.784 25/06/19,10:19:54,01,08,1, 12.0,1,1, 12.999, 10484.853, 440.682, 52887.751 25/06/19,10:19:54,02,08,1, 12.0,1,1, 12.999, 10484.842, 440.695, 52887.772 25/06/19,10:19:54,03,08,1, 12.0,1,1, 12.999, 10484.853, 440.686, 52887.780 25/06/19,10:19:54,04,08,1, 12.0,1,1, 12.999, 10484.861, 440.671, 52887.730 25/06/19,10:19:54,05,08,1, 12.0,1,1, 12.999, 10484.851, 440.673, 52887.716 25/06/19,10:19:54,06,08,1, 12.0,1,1, 12.999, 10484.835, 440.703, 52887.741 25/06/19,10:19:54,07,08,1, 12.0,1,1, 12.999, 10484.860, 440.698, 52887.776 25/06/19,10:19:54,08,08,1, 12.0,1,1, 12.999, 10484.830, 440.681, 52887.744 25/06/19,10:19:54,09,08,1, 12.0,1,1, 12.999, 10484.863, 440.692, 52887.777 25/06/19,10:19:54,10,08,1, 12.0,1,1, 12.999, 10484.857, 440.683, 52887.706 25/06/19,10:19:54,11,08,1, 12.0,1,1, 12.999, 10484.850, 440.706, 52887.834 25/06/19,10:19:54,12,08,1, 12.0,1,1, 12.999, 10484.877, 440.680, 52887.711 25/06/19,10:19:54,13,08,1, 12.0,1,1, 12.999, 10484.859, 440.651, 52887.766 25/06/19,10:19:54,14,08,1, 12.0,1,1, 12.999, 10484.875, 440.685, 52887.724 25/06/19,10:19:54,15,08,1, 12.0,1,1, 12.999, 10484.849, 440.689, 52887.727 25/06/19,10:19:54,16,08,1, 12.0,1,1, 12.999, 10484.876, 440.687, 52887.804 25/06/19,10:19:54,17,08,1, 12.0,1,1, 12.999, 10484.849, 440.699, 52887.728 25/06/19,10:19:54,18,08,1, 12.0,1,1, 12.999, 10484.856, 440.668, 52887.776 25/06/19,10:19:54,19,08,1, 12.0,1,1, 12.999, 10484.833, 440.689, 52887.770 25/06/19,10:19:55,00,09,1, 12.0,1,1, 13.001, 10484.828, 440.689, 52887.770 25/06/19,10:19:55,01,09,1, 12.0,1,1, 13.001, 10484.860, 440.650, 52887.764 25/06/19,10:19:55,02,09,1, 12.0,1,1, 13.001, 10484.850, 440.676, 52887.777 25/06/19,10:19:55,03,09,1, 12.0,1,1, 13.001, 10484.850, 440.684, 52887.753 25/06/19,10:19:55,04,09,1, 12.0,1,1, 13.001, 10484.876, 440.669, 52887.724 25/06/19,10:19:55,05,09,1, 12.0,1,1, 13.001, 10484.864, 440.682, 52887.717 25/06/19,10:19:55,06,09,1, 12.0,1,1, 13.001, 10484.894, 440.667, 52887.818 25/06/19,10:19:55,07,09,1, 12.0,1,1, 13.001, 10484.877, 440.658, 52887.742 25/06/19,10:19:55,08,09,1, 12.0,1,1, 13.001, 10484.850, 440.643, 52887.789 25/06/19,10:19:55,09,09,1, 12.0,1,1, 13.001, 10484.877, 440.655, 52887.739 25/06/19,10:19:55,10,09,1, 12.0,1,1, 13.001, 10484.877, 440.674, 52887.730 25/06/19,10:19:55,11,09,1, 12.0,1,1, 13.001, 10484.863, 440.657, 52887.734 25/06/19,10:19:55,12,09,1, 12.0,1,1, 13.001, 10484.881, 440.648, 52887.716 25/06/19,10:19:55,13,09,1, 12.0,1,1, 13.001, 10484.874, 440.672, 52887.693 25/06/19,10:19:55,14,09,1, 12.0,1,1, 13.001, 10484.893, 440.663, 52887.782 25/06/19,10:19:55,15,09,1, 12.0,1,1, 13.001, 10484.882, 440.670, 52887.762 25/06/19,10:19:55,16,09,1, 12.0,1,1, 13.001, 10484.889, 440.655, 52887.745 25/06/19,10:19:55,17,09,1, 12.0,1,1, 13.001, 10484.886, 440.661, 52887.687 25/06/19,10:19:55,18,09,1, 12.0,1,1, 13.001, 10484.886, 440.655, 52887.734 25/06/19,10:19:55,19,09,1, 12.0,1,1, 13.001, 10484.920, 440.644, 52887.718 25/06/19,10:19:56,00,08,1, 11.8,1,1, 12.996, 10484.920, 440.644, 52887.718 25/06/19,10:19:56,01,08,1, 11.8,1,1, 12.996, 10484.907, 440.620, 52887.741 25/06/19,10:19:56,02,08,1, 11.8,1,1, 12.996, 10484.918, 440.623, 52887.788 25/06/19,10:19:56,03,08,1, 11.8,1,1, 12.996, 10484.901, 440.619, 52887.763 25/06/19,10:19:56,04,08,1, 11.8,1,1, 12.996, 10484.909, 440.619, 52887.690 25/06/19,10:19:56,05,08,1, 11.8,1,1, 12.996, 10484.902, 440.607, 52887.640 25/06/19,10:19:56,06,08,1, 11.8,1,1, 12.996, 10484.908, 440.610, 52887.745 25/06/19,10:19:56,07,08,1, 11.8,1,1, 12.996, 10484.911, 440.622, 52887.679 25/06/19,10:19:56,08,08,1, 11.8,1,1, 12.996, 10484.907, 440.627, 52887.708 25/06/19,10:19:56,09,08,1, 11.8,1,1, 12.996, 10484.894, 440.610, 52887.728 25/06/19,10:19:56,10,08,1, 11.8,1,1, 12.996, 10484.913, 440.617, 52887.714 25/06/19,10:19:56,11,08,1, 11.8,1,1, 12.996, 10484.917, 440.617, 52887.691 25/06/19,10:19:56,12,08,1, 11.8,1,1, 12.996, 10484.892, 440.613, 52887.725 25/06/19,10:19:56,13,08,1, 11.8,1,1, 12.996, 10484.912, 440.586, 52887.736 25/06/19,10:19:56,14,08,1, 11.8,1,1, 12.996, 10484.914, 440.601, 52887.785 25/06/19,10:19:56,15,08,1, 11.8,1,1, 12.996, 10484.927, 440.596, 52887.743 25/06/19,10:19:56,16,08,1, 11.8,1,1, 12.996, 10484.915, 440.607, 52887.738 25/06/19,10:19:56,17,08,1, 11.8,1,1, 12.996, 10484.921, 440.600, 52887.712 25/06/19,10:19:56,18,08,1, 11.8,1,1, 12.996, 10484.914, 440.619, 52887.737 25/06/19,10:19:56,19,08,1, 11.8,1,1, 12.996, 10484.920, 440.597, 52887.712 25/06/19,10:19:57,00,08,1, 11.9,1,1, 13.008, 10484.920, 440.597, 52887.712 25/06/19,10:19:57,01,08,1, 11.9,1,1, 13.008, 10484.905, 440.597, 52887.688 25/06/19,10:19:57,02,08,1, 11.9,1,1, 13.008, 10484.900, 440.796, 52888.700 25/06/19,10:19:57,03,08,1, 11.9,1,1, 13.008, 10484.905, 440.810, 52888.774 25/06/19,10:19:57,04,08,1, 11.9,1,1, 13.008, 10484.898, 440.801, 52888.668 25/06/19,10:19:57,05,08,1, 11.9,1,1, 13.008, 10484.922, 440.799, 52888.819 25/06/19,10:19:57,06,08,1, 11.9,1,1, 13.008, 10484.889, 440.790, 52888.708 25/06/19,10:19:57,07,08,1, 11.9,1,1, 13.008, 10484.929, 440.802, 52888.703 25/06/19,10:19:57,08,08,1, 11.9,1,1, 13.008, 10484.895, 440.823, 52888.713 25/06/19,10:19:57,09,08,1, 11.9,1,1, 13.008, 10484.918, 440.789, 52888.759 25/06/19,10:19:57,10,08,1, 11.9,1,1, 13.008, 10484.937, 440.805, 52888.701 25/06/19,10:19:57,11,08,1, 11.9,1,1, 13.008, 10484.906, 440.788, 52888.760 25/06/19,10:19:57,12,08,1, 11.9,1,1, 13.008, 10484.932, 440.774, 52888.690 25/06/19,10:19:57,13,08,1, 11.9,1,1, 13.008, 10484.930, 440.780, 52888.733 25/06/19,10:19:57,14,08,1, 11.9,1,1, 13.008, 10484.896, 440.786, 52888.719 25/06/19,10:19:57,15,08,1, 11.9,1,1, 13.008, 10484.923, 440.797, 52888.710 25/06/19,10:19:57,16,08,1, 11.9,1,1, 13.008, 10484.910, 440.806, 52888.795 25/06/19,10:19:57,17,08,1, 11.9,1,1, 13.008, 10484.911, 440.781, 52888.774 25/06/19,10:19:57,18,08,1, 11.9,1,1, 13.008, 10484.912, 440.781, 52888.767 25/06/19,10:19:57,19,08,1, 11.9,1,1, 13.008, 10484.932, 440.785, 52888.662 25/06/19,10:19:58,00,07,1, 11.9,1,1, 13.006, 10484.928, 440.785, 52888.662 25/06/19,10:19:58,01,07,1, 11.9,1,1, 13.006, 10484.927, 440.773, 52888.706 25/06/19,10:19:58,02,07,1, 11.9,1,1, 13.006, 10484.931, 440.778, 52888.728 25/06/19,10:19:58,03,07,1, 11.9,1,1, 13.006, 10484.910, 440.749, 52888.708 25/06/19,10:19:58,04,07,1, 11.9,1,1, 13.006, 10484.918, 440.763, 52888.693 25/06/19,10:19:58,05,07,1, 11.9,1,1, 13.006, 10484.915, 440.769, 52888.691 25/06/19,10:19:58,06,07,1, 11.9,1,1, 13.006, 10484.879, 440.772, 52888.766 25/06/19,10:19:58,07,07,1, 11.9,1,1, 13.006, 10484.922, 440.731, 52888.725 25/06/19,10:19:58,08,07,1, 11.9,1,1, 13.006, 10484.915, 440.765, 52888.660 25/06/19,10:19:58,09,07,1, 11.9,1,1, 13.006, 10484.912, 440.736, 52888.731 25/06/19,10:19:58,10,07,1, 11.9,1,1, 13.006, 10484.912, 440.727, 52888.701 25/06/19,10:19:58,11,07,1, 11.9,1,1, 13.006, 10484.908, 440.743, 52888.708 25/06/19,10:19:58,12,07,1, 11.9,1,1, 13.006, 10484.926, 440.734, 52888.677 25/06/19,10:19:58,13,07,1, 11.9,1,1, 13.006, 10484.918, 440.730, 52888.688 25/06/19,10:19:58,14,07,1, 11.9,1,1, 13.006, 10484.883, 440.736, 52888.697 25/06/19,10:19:58,15,07,1, 11.9,1,1, 13.006, 10484.920, 440.743, 52888.769 25/06/19,10:19:58,16,07,1, 11.9,1,1, 13.006, 10484.927, 440.760, 52888.727 25/06/19,10:19:58,17,07,1, 11.9,1,1, 13.006, 10484.931, 440.739, 52888.690 25/06/19,10:19:58,18,07,1, 11.9,1,1, 13.006, 10484.928, 440.751, 52888.702 25/06/19,10:19:58,19,07,1, 11.9,1,1, 13.006, 10484.907, 440.740, 52888.747 25/06/19,10:19:59,00,08,1, 12.0,1,1, 13.006, 10484.903, 440.740, 52888.747 25/06/19,10:19:59,01,08,1, 12.0,1,1, 13.006, 10484.907, 440.741, 52888.712 25/06/19,10:19:59,02,08,1, 12.0,1,1, 13.006, 10484.891, 440.746, 52888.660 25/06/19,10:19:59,03,08,1, 12.0,1,1, 13.006, 10484.927, 440.737, 52888.728 25/06/19,10:19:59,04,08,1, 12.0,1,1, 13.006, 10484.941, 440.733, 52888.674 25/06/19,10:19:59,05,08,1, 12.0,1,1, 13.006, 10484.909, 440.738, 52888.709 25/06/19,10:19:59,06,08,1, 12.0,1,1, 13.006, 10484.910, 440.711, 52888.726 25/06/19,10:19:59,07,08,1, 12.0,1,1, 13.006, 10484.909, 440.728, 52888.771 25/06/19,10:19:59,08,08,1, 12.0,1,1, 13.006, 10484.901, 440.702, 52888.741 25/06/19,10:19:59,09,08,1, 12.0,1,1, 13.006, 10484.909, 440.703, 52888.741 25/06/19,10:19:59,10,08,1, 12.0,1,1, 13.006, 10484.937, 440.718, 52888.742 25/06/19,10:19:59,11,08,1, 12.0,1,1, 13.006, 10484.935, 440.718, 52888.732 25/06/19,10:19:59,12,08,1, 12.0,1,1, 13.006, 10484.926, 440.717, 52888.674 25/06/19,10:19:59,13,08,1, 12.0,1,1, 13.006, 10484.913, 440.699, 52888.690 25/06/19,10:19:59,14,08,1, 12.0,1,1, 13.006, 10484.907, 440.712, 52888.762 25/06/19,10:19:59,15,08,1, 12.0,1,1, 13.006, 10484.907, 440.716, 52888.692 25/06/19,10:19:59,16,08,1, 12.0,1,1, 13.006, 10484.913, 440.692, 52888.744 25/06/19,10:19:59,17,08,1, 12.0,1,1, 13.006, 10484.893, 440.698, 52888.721 25/06/19,10:19:59,18,08,1, 12.0,1,1, 13.006, 10484.916, 440.704, 52888.715 25/06/19,10:19:59,19,08,1, 12.0,1,1, 13.006, 10484.895, 440.731, 52888.761 25/06/19,10:20:00,00,08,1, 11.8,1,1, 12.998, 10484.895, 440.731, 52888.761 25/06/19,10:20:00,01,08,1, 11.8,1,1, 12.998, 10484.897, 440.699, 52888.707 25/06/19,10:20:00,02,08,1, 11.8,1,1, 12.998, 10484.914, 440.518, 52887.723 25/06/19,10:20:00,03,08,1, 11.8,1,1, 12.998, 10484.911, 440.464, 52887.644 25/06/19,10:20:00,04,08,1, 11.8,1,1, 12.998, 10484.892, 440.468, 52887.693 25/06/19,10:20:00,05,08,1, 11.8,1,1, 12.998, 10484.909, 440.471, 52887.650 25/06/19,10:20:00,06,08,1, 11.8,1,1, 12.998, 10484.927, 440.486, 52887.639 25/06/19,10:20:00,07,08,1, 11.8,1,1, 12.998, 10484.874, 440.464, 52887.687 25/06/19,10:20:00,08,08,1, 11.8,1,1, 12.998, 10484.904, 440.475, 52887.683 25/06/19,10:20:00,09,08,1, 11.8,1,1, 12.998, 10484.895, 440.454, 52887.692 25/06/19,10:20:00,10,08,1, 11.8,1,1, 12.998, 10484.914, 440.478, 52887.720 25/06/19,10:20:00,11,08,1, 11.8,1,1, 12.998, 10484.914, 440.445, 52887.618 25/06/19,10:20:00,12,08,1, 11.8,1,1, 12.998, 10484.911, 440.494, 52887.710 25/06/19,10:20:00,13,08,1, 11.8,1,1, 12.998, 10484.902, 440.482, 52887.640 25/06/19,10:20:00,14,08,1, 11.8,1,1, 12.998, 10484.876, 440.494, 52887.677 25/06/19,10:20:00,15,08,1, 11.8,1,1, 12.998, 10484.900, 440.491, 52887.625 25/06/19,10:20:00,16,08,1, 11.8,1,1, 12.998, 10484.916, 440.480, 52887.669 25/06/19,10:20:00,17,08,1, 11.8,1,1, 12.998, 10484.887, 440.466, 52887.638 25/06/19,10:20:00,18,08,1, 11.8,1,1, 12.998, 10484.906, 440.465, 52887.667 25/06/19,10:20:00,19,08,1, 11.8,1,1, 12.998, 10484.868, 440.469, 52887.668 25/06/19,10:20:01,00,08,1, 12.0,1,1, 12.996, 10484.861, 440.469, 52887.668 25/06/19,10:20:01,01,08,1, 12.0,1,1, 12.996, 10484.889, 440.466, 52887.643 25/06/19,10:20:01,02,08,1, 12.0,1,1, 12.996, 10484.899, 440.452, 52887.669 25/06/19,10:20:01,03,08,1, 12.0,1,1, 12.996, 10484.910, 440.436, 52887.601 25/06/19,10:20:01,04,08,1, 12.0,1,1, 12.996, 10484.890, 440.444, 52887.604 25/06/19,10:20:01,05,08,1, 12.0,1,1, 12.996, 10484.899, 440.456, 52887.646 25/06/19,10:20:01,06,08,1, 12.0,1,1, 12.996, 10484.900, 440.444, 52887.630 25/06/19,10:20:01,07,08,1, 12.0,1,1, 12.996, 10484.898, 440.472, 52887.644 25/06/19,10:20:01,08,08,1, 12.0,1,1, 12.996, 10484.895, 440.440, 52887.610 25/06/19,10:20:01,09,08,1, 12.0,1,1, 12.996, 10484.882, 440.466, 52887.671 25/06/19,10:20:01,10,08,1, 12.0,1,1, 12.996, 10484.901, 440.451, 52887.693 25/06/19,10:20:01,11,08,1, 12.0,1,1, 12.996, 10484.893, 440.441, 52887.705 25/06/19,10:20:01,12,08,1, 12.0,1,1, 12.996, 10484.875, 440.448, 52887.633 25/06/19,10:20:01,13,08,1, 12.0,1,1, 12.996, 10484.882, 440.422, 52887.575 25/06/19,10:20:01,14,08,1, 12.0,1,1, 12.996, 10484.888, 440.455, 52887.624 25/06/19,10:20:01,15,08,1, 12.0,1,1, 12.996, 10484.867, 440.443, 52887.655 25/06/19,10:20:01,16,08,1, 12.0,1,1, 12.996, 10484.895, 440.442, 52887.642 25/06/19,10:20:01,17,08,1, 12.0,1,1, 12.996, 10484.866, 440.433, 52887.637 25/06/19,10:20:01,18,08,1, 12.0,1,1, 12.996, 10484.905, 440.427, 52887.613 25/06/19,10:20:01,19,08,1, 12.0,1,1, 12.996, 10484.891, 440.441, 52887.649 25/06/19,10:20:02,00,08,1, 11.9,1,1, 13.002, 10484.886, 440.441, 52887.649 25/06/19,10:20:02,01,08,1, 11.9,1,1, 13.002, 10484.903, 440.441, 52887.622 25/06/19,10:20:02,02,08,1, 11.9,1,1, 13.002, 10484.896, 440.429, 52887.571 25/06/19,10:20:02,03,08,1, 11.9,1,1, 13.002, 10484.894, 440.431, 52887.650 25/06/19,10:20:02,04,08,1, 11.9,1,1, 13.002, 10484.890, 440.431, 52887.625 25/06/19,10:20:02,05,08,1, 11.9,1,1, 13.002, 10484.906, 440.433, 52887.710 25/06/19,10:20:02,06,08,1, 11.9,1,1, 13.002, 10484.872, 440.436, 52887.660 25/06/19,10:20:02,07,08,1, 11.9,1,1, 13.002, 10484.868, 440.439, 52887.599 25/06/19,10:20:02,08,08,1, 11.9,1,1, 13.002, 10484.889, 440.431, 52887.621 25/06/19,10:20:02,09,08,1, 11.9,1,1, 13.002, 10484.864, 440.409, 52887.682 25/06/19,10:20:02,10,08,1, 11.9,1,1, 13.002, 10484.892, 440.400, 52887.611 25/06/19,10:20:02,11,08,1, 11.9,1,1, 13.002, 10484.891, 440.417, 52887.585 25/06/19,10:20:02,12,08,1, 11.9,1,1, 13.002, 10484.879, 440.402, 52887.615 25/06/19,10:20:02,13,08,1, 11.9,1,1, 13.002, 10484.900, 440.418, 52887.616 25/06/19,10:20:02,14,08,1, 11.9,1,1, 13.002, 10484.902, 440.384, 52887.674 25/06/19,10:20:02,15,08,1, 11.9,1,1, 13.002, 10484.876, 440.418, 52887.671 25/06/19,10:20:02,16,08,1, 11.9,1,1, 13.002, 10484.885, 440.410, 52887.687 25/06/19,10:20:02,17,08,1, 11.9,1,1, 13.002, 10484.878, 440.407, 52887.679 25/06/19,10:20:02,18,08,1, 11.9,1,1, 13.002, 10484.889, 440.413, 52887.700 25/06/19,10:20:02,19,08,1, 11.9,1,1, 13.002, 10484.880, 440.416, 52887.664 25/06/19,10:20:03,00,08,1, 11.9,1,1, 13.005, 10484.878, 440.416, 52887.664 25/06/19,10:20:03,01,08,1, 11.9,1,1, 13.005, 10484.879, 440.398, 52887.682 25/06/19,10:20:03,02,08,1, 11.9,1,1, 13.005, 10484.874, 440.398, 52887.628 25/06/19,10:20:03,03,08,1, 11.9,1,1, 13.005, 10484.919, 440.380, 52887.656 25/06/19,10:20:03,04,08,1, 11.9,1,1, 13.005, 10484.887, 440.368, 52887.645 25/06/19,10:20:03,05,08,1, 11.9,1,1, 13.005, 10484.883, 440.382, 52887.595 25/06/19,10:20:03,06,08,1, 11.9,1,1, 13.005, 10484.885, 440.382, 52887.719 25/06/19,10:20:03,07,08,1, 11.9,1,1, 13.005, 10484.855, 440.402, 52887.676 25/06/19,10:20:03,08,08,1, 11.9,1,1, 13.005, 10484.844, 440.374, 52887.676 25/06/19,10:20:03,09,08,1, 11.9,1,1, 13.005, 10484.899, 440.401, 52887.616 25/06/19,10:20:03,10,08,1, 11.9,1,1, 13.005, 10484.862, 440.370, 52887.654 25/06/19,10:20:03,11,08,1, 11.9,1,1, 13.005, 10484.886, 440.384, 52887.668 25/06/19,10:20:03,12,08,1, 11.9,1,1, 13.005, 10484.873, 440.367, 52887.689 25/06/19,10:20:03,13,08,1, 11.9,1,1, 13.005, 10484.867, 440.349, 52887.602 25/06/19,10:20:03,14,08,1, 11.9,1,1, 13.005, 10484.880, 440.341, 52887.631 25/06/19,10:20:03,15,08,1, 11.9,1,1, 13.005, 10484.859, 440.355, 52887.624 25/06/19,10:20:03,16,08,1, 11.9,1,1, 13.005, 10484.866, 440.369, 52887.584 25/06/19,10:20:03,17,08,1, 11.9,1,1, 13.005, 10484.831, 440.346, 52887.635 25/06/19,10:20:03,18,08,1, 11.9,1,1, 13.005, 10484.866, 440.342, 52887.701 25/06/19,10:20:03,19,08,1, 11.9,1,1, 13.005, 10484.849, 440.360, 52887.549 25/06/19,10:20:04,00,07,1, 11.9,1,1, 13.000, 10484.844, 440.360, 52887.549 25/06/19,10:20:04,01,07,1, 11.9,1,1, 13.000, 10484.852, 440.355, 52887.666 25/06/19,10:20:04,02,07,1, 11.9,1,1, 13.000, 10484.838, 440.360, 52887.599 25/06/19,10:20:04,03,07,1, 11.9,1,1, 13.000, 10484.856, 440.359, 52887.611 25/06/19,10:20:04,04,07,1, 11.9,1,1, 13.000, 10484.851, 440.345, 52887.613 25/06/19,10:20:04,05,07,1, 11.9,1,1, 13.000, 10484.837, 440.346, 52887.635 25/06/19,10:20:04,06,07,1, 11.9,1,1, 13.000, 10484.848, 440.360, 52887.623 25/06/19,10:20:04,07,07,1, 11.9,1,1, 13.000, 10484.850, 440.350, 52887.599 25/06/19,10:20:04,08,07,1, 11.9,1,1, 13.000, 10484.854, 440.358, 52887.634 25/06/19,10:20:04,09,07,1, 11.9,1,1, 13.000, 10484.853, 440.341, 52887.565 25/06/19,10:20:04,10,07,1, 11.9,1,1, 13.000, 10484.834, 440.359, 52887.673 25/06/19,10:20:04,11,07,1, 11.9,1,1, 13.000, 10484.880, 440.345, 52887.622 25/06/19,10:20:04,12,07,1, 11.9,1,1, 13.000, 10484.859, 440.329, 52887.536 25/06/19,10:20:04,13,07,1, 11.9,1,1, 13.000, 10484.875, 440.286, 52887.533 25/06/19,10:20:04,14,07,1, 11.9,1,1, 13.000, 10484.872, 440.301, 52887.612 25/06/19,10:20:04,15,07,1, 11.9,1,1, 13.000, 10484.852, 440.321, 52887.622 25/06/19,10:20:04,16,07,1, 11.9,1,1, 13.000, 10484.854, 440.314, 52887.591 25/06/19,10:20:04,17,07,1, 11.9,1,1, 13.000, 10484.850, 440.324, 52887.559 25/06/19,10:20:04,18,07,1, 11.9,1,1, 13.000, 10484.816, 440.323, 52887.618 25/06/19,10:20:04,19,07,1, 11.9,1,1, 13.000, 10484.861, 440.321, 52887.579 25/06/19,10:20:05,00,07,1, 11.9,1,1, 12.999, 10484.853, 440.321, 52887.579 25/06/19,10:20:05,01,07,1, 11.9,1,1, 12.999, 10484.844, 440.298, 52887.619 25/06/19,10:20:05,02,07,1, 11.9,1,1, 12.999, 10484.848, 440.299, 52887.639 25/06/19,10:20:05,03,07,1, 11.9,1,1, 12.999, 10484.853, 440.306, 52887.637 25/06/19,10:20:05,04,07,1, 11.9,1,1, 12.999, 10484.842, 440.289, 52887.688 25/06/19,10:20:05,05,07,1, 11.9,1,1, 12.999, 10484.842, 440.308, 52887.608 25/06/19,10:20:05,06,07,1, 11.9,1,1, 12.999, 10484.838, 440.321, 52887.635 25/06/19,10:20:05,07,07,1, 11.9,1,1, 12.999, 10484.847, 440.303, 52887.622 25/06/19,10:20:05,08,07,1, 11.9,1,1, 12.999, 10484.838, 440.295, 52887.619 25/06/19,10:20:05,09,07,1, 11.9,1,1, 12.999, 10484.812, 440.271, 52887.595 25/06/19,10:20:05,10,07,1, 11.9,1,1, 12.999, 10484.830, 440.313, 52887.605 25/06/19,10:20:05,11,07,1, 11.9,1,1, 12.999, 10484.819, 440.316, 52887.809 25/06/19,10:20:05,12,07,1, 11.9,1,1, 12.999, 10484.825, 440.300, 52887.702 25/06/19,10:20:05,13,07,1, 11.9,1,1, 12.999, 10484.829, 440.308, 52887.626 25/06/19,10:20:05,14,07,1, 11.9,1,1, 12.999, 10484.805, 440.309, 52887.651 25/06/19,10:20:05,15,07,1, 11.9,1,1, 12.999, 10484.812, 440.311, 52887.645 25/06/19,10:20:05,16,07,1, 11.9,1,1, 12.999, 10484.825, 440.307, 52887.587 25/06/19,10:20:05,17,07,1, 11.9,1,1, 12.999, 10484.823, 440.295, 52887.655 25/06/19,10:20:05,18,07,1, 11.9,1,1, 12.999, 10484.832, 440.295, 52887.652 25/06/19,10:20:05,19,07,1, 11.9,1,1, 12.999, 10484.839, 440.272, 52887.582 25/06/19,10:20:06,00,07,1, 11.9,1,1, 13.003, 10484.836, 440.272, 52887.582 25/06/19,10:20:06,01,07,1, 11.9,1,1, 13.003, 10484.841, 440.290, 52887.627 25/06/19,10:20:06,02,07,1, 11.9,1,1, 13.003, 10484.820, 440.289, 52887.638 25/06/19,10:20:06,03,07,1, 11.9,1,1, 13.003, 10484.810, 440.271, 52887.674 25/06/19,10:20:06,04,07,1, 11.9,1,1, 13.003, 10484.837, 440.289, 52887.619 25/06/19,10:20:06,05,07,1, 11.9,1,1, 13.003, 10484.820, 440.271, 52887.588 25/06/19,10:20:06,06,07,1, 11.9,1,1, 13.003, 10484.823, 440.268, 52887.687 25/06/19,10:20:06,07,07,1, 11.9,1,1, 13.003, 10484.822, 440.260, 52887.627 25/06/19,10:20:06,08,07,1, 11.9,1,1, 13.003, 10484.786, 440.273, 52887.596 25/06/19,10:20:06,09,07,1, 11.9,1,1, 13.003, 10484.805, 440.275, 52887.621 25/06/19,10:20:06,10,07,1, 11.9,1,1, 13.003, 10484.802, 440.274, 52887.602 25/06/19,10:20:06,11,07,1, 11.9,1,1, 13.003, 10484.790, 440.280, 52887.550 25/06/19,10:20:06,12,07,1, 11.9,1,1, 13.003, 10484.804, 440.284, 52887.560 25/06/19,10:20:06,13,07,1, 11.9,1,1, 13.003, 10484.819, 440.268, 52887.609 25/06/19,10:20:06,14,07,1, 11.9,1,1, 13.003, 10484.793, 440.268, 52887.615 25/06/19,10:20:06,15,07,1, 11.9,1,1, 13.003, 10484.786, 440.261, 52887.586 25/06/19,10:20:06,16,07,1, 11.9,1,1, 13.003, 10484.813, 440.257, 52887.552 25/06/19,10:20:06,17,07,1, 11.9,1,1, 13.003, 10484.792, 440.261, 52887.669 25/06/19,10:20:06,18,07,1, 11.9,1,1, 13.003, 10484.814, 440.267, 52887.640 25/06/19,10:20:06,19,07,1, 11.9,1,1, 13.003, 10484.807, 440.271, 52887.536 25/06/19,10:20:07,00,08,1, 11.9,1,1, 13.001, 10484.803, 440.271, 52887.536 25/06/19,10:20:07,01,08,1, 11.9,1,1, 13.001, 10484.830, 440.260, 52887.599 25/06/19,10:20:07,02,08,1, 11.9,1,1, 13.001, 10484.780, 440.267, 52887.559 25/06/19,10:20:07,03,08,1, 11.9,1,1, 13.001, 10484.775, 440.276, 52887.542 25/06/19,10:20:07,04,08,1, 11.9,1,1, 13.001, 10484.790, 440.270, 52887.554 25/06/19,10:20:07,05,08,1, 11.9,1,1, 13.001, 10484.779, 440.280, 52887.613 25/06/19,10:20:07,06,08,1, 11.9,1,1, 13.001, 10484.798, 440.257, 52887.612 25/06/19,10:20:07,07,08,1, 11.9,1,1, 13.001, 10484.817, 440.254, 52887.623 25/06/19,10:20:07,08,08,1, 11.9,1,1, 13.001, 10484.792, 440.245, 52887.613 25/06/19,10:20:07,09,08,1, 11.9,1,1, 13.001, 10484.796, 440.265, 52887.547 25/06/19,10:20:07,10,08,1, 11.9,1,1, 13.001, 10484.814, 440.251, 52887.526 25/06/19,10:20:07,11,08,1, 11.9,1,1, 13.001, 10484.784, 440.273, 52887.586 25/06/19,10:20:07,12,08,1, 11.9,1,1, 13.001, 10484.787, 440.258, 52887.561 25/06/19,10:20:07,13,08,1, 11.9,1,1, 13.001, 10484.783, 440.257, 52887.554 25/06/19,10:20:07,14,08,1, 11.9,1,1, 13.001, 10484.763, 440.235, 52887.532 25/06/19,10:20:07,15,08,1, 11.9,1,1, 13.001, 10484.776, 440.239, 52887.584 25/06/19,10:20:07,16,08,1, 11.9,1,1, 13.001, 10484.797, 440.229, 52887.594 25/06/19,10:20:07,17,08,1, 11.9,1,1, 13.001, 10484.777, 440.259, 52887.631 25/06/19,10:20:07,18,08,1, 11.9,1,1, 13.001, 10484.768, 440.245, 52887.538 25/06/19,10:20:07,19,08,1, 11.9,1,1, 13.001, 10484.771, 440.245, 52887.621 25/06/19,10:20:08,00,07,1, 11.9,1,1, 13.004, 10484.769, 440.245, 52887.621 25/06/19,10:20:08,01,07,1, 11.9,1,1, 13.004, 10484.775, 440.266, 52887.611 25/06/19,10:20:08,02,07,1, 11.9,1,1, 13.004, 10484.775, 440.250, 52887.598 25/06/19,10:20:08,03,07,1, 11.9,1,1, 13.004, 10484.763, 440.259, 52887.571 25/06/19,10:20:08,04,07,1, 11.9,1,1, 13.004, 10484.783, 440.279, 52887.566 25/06/19,10:20:08,05,07,1, 11.9,1,1, 13.004, 10484.743, 440.250, 52887.512 25/06/19,10:20:08,06,07,1, 11.9,1,1, 13.004, 10484.745, 440.252, 52887.597 25/06/19,10:20:08,07,07,1, 11.9,1,1, 13.004, 10484.750, 440.259, 52887.523 25/06/19,10:20:08,08,07,1, 11.9,1,1, 13.004, 10484.734, 440.259, 52887.618 25/06/19,10:20:08,09,07,1, 11.9,1,1, 13.004, 10484.762, 440.257, 52887.560 25/06/19,10:20:08,10,07,1, 11.9,1,1, 13.004, 10484.741, 440.273, 52887.560 25/06/19,10:20:08,11,07,1, 11.9,1,1, 13.004, 10484.785, 440.259, 52887.573 25/06/19,10:20:08,12,07,1, 11.9,1,1, 13.004, 10484.725, 440.246, 52887.572 25/06/19,10:20:08,13,07,1, 11.9,1,1, 13.004, 10484.764, 440.242, 52887.577 25/06/19,10:20:08,14,07,1, 11.9,1,1, 13.004, 10484.755, 440.249, 52887.609 25/06/19,10:20:08,15,07,1, 11.9,1,1, 13.004, 10484.773, 440.238, 52887.660 25/06/19,10:20:08,16,07,1, 11.9,1,1, 13.004, 10484.770, 440.250, 52887.596 25/06/19,10:20:08,17,07,1, 11.9,1,1, 13.004, 10484.772, 440.239, 52887.515 25/06/19,10:20:08,18,07,1, 11.9,1,1, 13.004, 10484.775, 440.263, 52887.630 25/06/19,10:20:08,19,07,1, 11.9,1,1, 13.004, 10484.746, 440.215, 52887.565 25/06/19,10:20:09,00,07,1, 11.9,1,1, 13.002, 10484.744, 440.215, 52887.565 25/06/19,10:20:09,01,07,1, 11.9,1,1, 13.002, 10484.759, 440.260, 52887.606 25/06/19,10:20:09,02,07,1, 11.9,1,1, 13.002, 10484.751, 440.240, 52887.580 25/06/19,10:20:09,03,07,1, 11.9,1,1, 13.002, 10484.756, 440.247, 52887.588 25/06/19,10:20:09,04,07,1, 11.9,1,1, 13.002, 10484.740, 440.247, 52887.630 25/06/19,10:20:09,05,07,1, 11.9,1,1, 13.002, 10484.761, 440.214, 52887.593 25/06/19,10:20:09,06,07,1, 11.9,1,1, 13.002, 10484.753, 440.238, 52887.587 25/06/19,10:20:09,07,07,1, 11.9,1,1, 13.002, 10484.748, 440.211, 52887.541 25/06/19,10:20:09,08,07,1, 11.9,1,1, 13.002, 10484.747, 440.221, 52887.578 25/06/19,10:20:09,09,07,1, 11.9,1,1, 13.002, 10484.774, 440.239, 52887.572 25/06/19,10:20:09,10,07,1, 11.9,1,1, 13.002, 10484.762, 440.222, 52887.582 25/06/19,10:20:09,11,07,1, 11.9,1,1, 13.002, 10484.753, 440.201, 52887.548 25/06/19,10:20:09,12,07,1, 11.9,1,1, 13.002, 10484.768, 440.228, 52887.627 25/06/19,10:20:09,13,07,1, 11.9,1,1, 13.002, 10484.788, 440.210, 52887.575 25/06/19,10:20:09,14,07,1, 11.9,1,1, 13.002, 10484.763, 440.183, 52887.551 25/06/19,10:20:09,15,07,1, 11.9,1,1, 13.002, 10484.759, 440.208, 52887.629 25/06/19,10:20:09,16,07,1, 11.9,1,1, 13.002, 10484.749, 440.214, 52887.645 25/06/19,10:20:09,17,07,1, 11.9,1,1, 13.002, 10484.783, 440.198, 52887.534 25/06/19,10:20:09,18,07,1, 11.9,1,1, 13.002, 10484.752, 440.215, 52887.574 25/06/19,10:20:09,19,07,1, 11.9,1,1, 13.002, 10484.772, 440.208, 52887.558 25/06/19,10:20:10,00,07,1, 11.9,1,1, 13.004, 10484.769, 440.208, 52887.558 25/06/19,10:20:10,01,07,1, 11.9,1,1, 13.004, 10484.732, 440.203, 52887.516 25/06/19,10:20:10,02,07,1, 11.9,1,1, 13.004, 10484.735, 440.160, 52887.515 25/06/19,10:20:10,03,07,1, 11.9,1,1, 13.004, 10484.765, 440.166, 52887.598 25/06/19,10:20:10,04,07,1, 11.9,1,1, 13.004, 10484.753, 440.197, 52887.622 25/06/19,10:20:10,05,07,1, 11.9,1,1, 13.004, 10484.770, 440.192, 52887.534 25/06/19,10:20:10,06,07,1, 11.9,1,1, 13.004, 10484.764, 440.167, 52887.594 25/06/19,10:20:10,07,07,1, 11.9,1,1, 13.004, 10484.763, 440.170, 52887.532 25/06/19,10:20:10,08,07,1, 11.9,1,1, 13.004, 10484.752, 440.169, 52887.603 25/06/19,10:20:10,09,07,1, 11.9,1,1, 13.004, 10484.787, 440.198, 52887.562 25/06/19,10:20:10,10,07,1, 11.9,1,1, 13.004, 10484.775, 440.199, 52887.593 25/06/19,10:20:10,11,07,1, 11.9,1,1, 13.004, 10484.753, 440.162, 52887.550 25/06/19,10:20:10,12,07,1, 11.9,1,1, 13.004, 10484.782, 440.179, 52887.545 25/06/19,10:20:10,13,07,1, 11.9,1,1, 13.004, 10484.758, 440.181, 52887.585 25/06/19,10:20:10,14,07,1, 11.9,1,1, 13.004, 10484.772, 440.184, 52887.678 25/06/19,10:20:10,15,07,1, 11.9,1,1, 13.004, 10484.786, 440.168, 52887.622 25/06/19,10:20:10,16,07,1, 11.9,1,1, 13.004, 10484.776, 440.165, 52887.593 25/06/19,10:20:10,17,07,1, 11.9,1,1, 13.004, 10484.804, 440.148, 52887.543 25/06/19,10:20:10,18,07,1, 11.9,1,1, 13.004, 10484.795, 440.154, 52887.533 25/06/19,10:20:10,19,07,1, 11.9,1,1, 13.004, 10484.786, 440.170, 52887.524 25/06/19,10:20:11,00,08,1, 11.9,1,1, 13.005, 10484.786, 440.170, 52887.524 25/06/19,10:20:11,01,08,1, 11.9,1,1, 13.005, 10484.794, 440.156, 52887.592 25/06/19,10:20:11,02,08,1, 11.9,1,1, 13.005, 10484.791, 440.139, 52887.654 25/06/19,10:20:11,03,08,1, 11.9,1,1, 13.005, 10484.807, 440.165, 52887.558 25/06/19,10:20:11,04,08,1, 11.9,1,1, 13.005, 10484.783, 440.166, 52887.540 25/06/19,10:20:11,05,08,1, 11.9,1,1, 13.005, 10484.777, 440.128, 52887.578 25/06/19,10:20:11,06,08,1, 11.9,1,1, 13.005, 10484.790, 440.120, 52887.543 25/06/19,10:20:11,07,08,1, 11.9,1,1, 13.005, 10484.782, 440.137, 52887.585 25/06/19,10:20:11,08,08,1, 11.9,1,1, 13.005, 10484.793, 440.123, 52887.567 25/06/19,10:20:11,09,08,1, 11.9,1,1, 13.005, 10484.805, 440.129, 52887.569 25/06/19,10:20:11,10,08,1, 11.9,1,1, 13.005, 10484.801, 440.154, 52887.623 25/06/19,10:20:11,11,08,1, 11.9,1,1, 13.005, 10484.764, 440.137, 52887.559 25/06/19,10:20:11,12,08,1, 11.9,1,1, 13.005, 10484.792, 440.129, 52887.578 25/06/19,10:20:11,13,08,1, 11.9,1,1, 13.005, 10484.796, 440.149, 52887.561 25/06/19,10:20:11,14,08,1, 11.9,1,1, 13.005, 10484.793, 440.145, 52887.654 25/06/19,10:20:11,15,08,1, 11.9,1,1, 13.005, 10484.817, 440.131, 52887.611 25/06/19,10:20:11,16,08,1, 11.9,1,1, 13.005, 10484.784, 440.138, 52887.584 25/06/19,10:20:11,17,08,1, 11.9,1,1, 13.005, 10484.812, 440.112, 52887.532 25/06/19,10:20:11,18,08,1, 11.9,1,1, 13.005, 10484.813, 440.115, 52887.580 25/06/19,10:20:11,19,08,1, 11.9,1,1, 13.005, 10484.817, 440.115, 52887.546 25/06/19,10:20:12,00,08,1, 11.9,1,1, 13.002, 10484.811, 440.115, 52887.546 25/06/19,10:20:12,01,08,1, 11.9,1,1, 13.002, 10484.807, 440.104, 52887.601 25/06/19,10:20:12,02,08,1, 11.9,1,1, 13.002, 10484.801, 440.129, 52887.585 25/06/19,10:20:12,03,08,1, 11.9,1,1, 13.002, 10484.808, 440.135, 52887.603 25/06/19,10:20:12,04,08,1, 11.9,1,1, 13.002, 10484.802, 440.097, 52887.599 25/06/19,10:20:12,05,08,1, 11.9,1,1, 13.002, 10484.804, 440.116, 52887.613 25/06/19,10:20:12,06,08,1, 11.9,1,1, 13.002, 10484.823, 440.106, 52887.629 25/06/19,10:20:12,07,08,1, 11.9,1,1, 13.002, 10484.791, 440.111, 52887.557 25/06/19,10:20:12,08,08,1, 11.9,1,1, 13.002, 10484.788, 440.103, 52887.561 25/06/19,10:20:12,09,08,1, 11.9,1,1, 13.002, 10484.797, 440.108, 52887.571 25/06/19,10:20:12,10,08,1, 11.9,1,1, 13.002, 10484.811, 440.109, 52887.540 25/06/19,10:20:12,11,08,1, 11.9,1,1, 13.002, 10484.803, 440.113, 52887.490 25/06/19,10:20:12,12,08,1, 11.9,1,1, 13.002, 10484.778, 440.108, 52887.543 25/06/19,10:20:12,13,08,1, 11.9,1,1, 13.002, 10484.840, 440.096, 52887.546 25/06/19,10:20:12,14,08,1, 11.9,1,1, 13.002, 10484.775, 440.090, 52887.507 25/06/19,10:20:12,15,08,1, 11.9,1,1, 13.002, 10484.810, 440.085, 52887.516 25/06/19,10:20:12,16,08,1, 11.9,1,1, 13.002, 10484.805, 440.102, 52887.487 25/06/19,10:20:12,17,08,1, 11.9,1,1, 13.002, 10484.815, 440.086, 52887.543 25/06/19,10:20:12,18,08,1, 11.9,1,1, 13.002, 10484.814, 440.115, 52887.509 25/06/19,10:20:12,19,08,1, 11.9,1,1, 13.002, 10484.824, 440.081, 52887.597 25/06/19,10:20:13,00,08,1, 11.9,1,1, 13.003, 10484.819, 440.081, 52887.597 25/06/19,10:20:13,01,08,1, 11.9,1,1, 13.003, 10484.801, 440.090, 52887.513 25/06/19,10:20:13,02,08,1, 11.9,1,1, 13.003, 10484.800, 440.107, 52887.580 25/06/19,10:20:13,03,08,1, 11.9,1,1, 13.003, 10484.828, 440.085, 52887.502 25/06/19,10:20:13,04,08,1, 11.9,1,1, 13.003, 10484.821, 440.081, 52887.481 25/06/19,10:20:13,05,08,1, 11.9,1,1, 13.003, 10484.829, 440.071, 52887.536 25/06/19,10:20:13,06,08,1, 11.9,1,1, 13.003, 10484.826, 440.102, 52887.567 25/06/19,10:20:13,07,08,1, 11.9,1,1, 13.003, 10484.828, 440.084, 52887.572 25/06/19,10:20:13,08,08,1, 11.9,1,1, 13.003, 10484.826, 440.094, 52887.519 25/06/19,10:20:13,09,08,1, 11.9,1,1, 13.003, 10484.835, 440.091, 52887.524 25/06/19,10:20:13,10,08,1, 11.9,1,1, 13.003, 10484.839, 440.082, 52887.477 25/06/19,10:20:13,11,08,1, 11.9,1,1, 13.003, 10484.793, 440.082, 52887.583 25/06/19,10:20:13,12,08,1, 11.9,1,1, 13.003, 10484.833, 440.071, 52887.482 25/06/19,10:20:13,13,08,1, 11.9,1,1, 13.003, 10484.857, 440.064, 52887.335 25/06/19,10:20:13,14,08,1, 11.9,1,1, 13.003, 10484.817, 440.095, 52887.510 25/06/19,10:20:13,15,08,1, 11.9,1,1, 13.003, 10484.820, 440.065, 52887.473 25/06/19,10:20:13,16,08,1, 11.9,1,1, 13.003, 10484.803, 440.069, 52887.567 25/06/19,10:20:13,17,08,1, 11.9,1,1, 13.003, 10484.822, 440.084, 52887.543 25/06/19,10:20:13,18,08,1, 11.9,1,1, 13.003, 10484.836, 440.065, 52887.486 25/06/19,10:20:13,19,08,1, 11.9,1,1, 13.003, 10484.854, 440.078, 52887.569 25/06/19,10:20:14,00,09,1, 11.9,1,1, 13.006, 10484.853, 440.078, 52887.569 25/06/19,10:20:14,01,09,1, 11.9,1,1, 13.006, 10484.886, 440.080, 52887.561 25/06/19,10:20:14,02,09,1, 11.9,1,1, 13.006, 10484.856, 440.059, 52887.549 25/06/19,10:20:14,03,09,1, 11.9,1,1, 13.006, 10484.851, 440.060, 52887.297 25/06/19,10:20:14,04,09,1, 11.9,1,1, 13.006, 10484.828, 440.057, 52887.578 25/06/19,10:20:14,05,09,1, 11.9,1,1, 13.006, 10484.849, 440.065, 52887.573 25/06/19,10:20:14,06,09,1, 11.9,1,1, 13.006, 10484.872, 440.052, 52887.526 25/06/19,10:20:14,07,09,1, 11.9,1,1, 13.006, 10484.835, 440.091, 52887.552 25/06/19,10:20:14,08,09,1, 11.9,1,1, 13.006, 10484.855, 440.049, 52887.524 25/06/19,10:20:14,09,09,1, 11.9,1,1, 13.006, 10484.857, 440.052, 52887.535 25/06/19,10:20:14,10,09,1, 11.9,1,1, 13.006, 10484.875, 440.056, 52887.516 25/06/19,10:20:14,11,09,1, 11.9,1,1, 13.006, 10484.890, 440.060, 52887.510 25/06/19,10:20:14,12,09,1, 11.9,1,1, 13.006, 10484.878, 440.040, 52887.543 25/06/19,10:20:14,13,09,1, 11.9,1,1, 13.006, 10484.902, 440.053, 52887.580 25/06/19,10:20:14,14,09,1, 11.9,1,1, 13.006, 10484.867, 440.069, 52887.619 25/06/19,10:20:14,15,09,1, 11.9,1,1, 13.006, 10484.916, 440.064, 52887.451 25/06/19,10:20:14,16,09,1, 11.9,1,1, 13.006, 10484.924, 440.059, 52887.580 25/06/19,10:20:14,17,09,1, 11.9,1,1, 13.006, 10484.908, 440.050, 52887.532 25/06/19,10:20:14,18,09,1, 11.9,1,1, 13.006, 10484.883, 440.030, 52887.453 25/06/19,10:20:14,19,09,1, 11.9,1,1, 13.006, 10484.901, 440.032, 52887.513 25/06/19,10:20:15,00,09,1, 12.0,1,1, 13.001, 10484.895, 440.032, 52887.513 25/06/19,10:20:15,01,09,1, 12.0,1,1, 13.001, 10484.902, 440.034, 52887.578 25/06/19,10:20:15,02,09,1, 12.0,1,1, 13.001, 10484.928, 440.030, 52887.446 25/06/19,10:20:15,03,09,1, 12.0,1,1, 13.001, 10484.908, 440.020, 52887.583 25/06/19,10:20:15,04,09,1, 12.0,1,1, 13.001, 10484.896, 440.016, 52887.479 25/06/19,10:20:15,05,09,1, 12.0,1,1, 13.001, 10484.894, 440.016, 52887.515 25/06/19,10:20:15,06,09,1, 12.0,1,1, 13.001, 10484.894, 440.010, 52887.559 25/06/19,10:20:15,07,09,1, 12.0,1,1, 13.001, 10484.899, 440.045, 52887.540 25/06/19,10:20:15,08,09,1, 12.0,1,1, 13.001, 10484.921, 440.004, 52887.473 25/06/19,10:20:15,09,09,1, 12.0,1,1, 13.001, 10484.900, 440.022, 52887.566 25/06/19,10:20:15,10,09,1, 12.0,1,1, 13.001, 10484.905, 440.023, 52887.513 25/06/19,10:20:15,11,09,1, 12.0,1,1, 13.001, 10484.924, 440.012, 52887.484 25/06/19,10:20:15,12,09,1, 12.0,1,1, 13.001, 10484.939, 440.031, 52887.520 25/06/19,10:20:15,13,09,1, 12.0,1,1, 13.001, 10484.949, 440.008, 52887.510 25/06/19,10:20:15,14,09,1, 12.0,1,1, 13.001, 10484.930, 440.015, 52887.464 25/06/19,10:20:15,15,09,1, 12.0,1,1, 13.001, 10484.927, 440.035, 52887.552 25/06/19,10:20:15,16,09,1, 12.0,1,1, 13.001, 10484.931, 440.017, 52887.484 25/06/19,10:20:15,17,09,1, 12.0,1,1, 13.001, 10484.972, 439.994, 52887.476 25/06/19,10:20:15,18,09,1, 12.0,1,1, 13.001, 10484.949, 439.970, 52887.492 25/06/19,10:20:15,19,09,1, 12.0,1,1, 13.001, 10484.934, 440.000, 52887.482 25/06/19,10:20:16,00,08,1, 11.9,1,1, 13.003, 10484.928, 440.000, 52887.482 25/06/19,10:20:16,01,08,1, 11.9,1,1, 13.003, 10484.950, 440.000, 52887.522 25/06/19,10:20:16,02,08,1, 11.9,1,1, 13.003, 10484.951, 439.991, 52887.498 25/06/19,10:20:16,03,08,1, 11.9,1,1, 13.003, 10484.965, 440.008, 52887.551 25/06/19,10:20:16,04,08,1, 11.9,1,1, 13.003, 10484.973, 440.007, 52887.518 25/06/19,10:20:16,05,08,1, 11.9,1,1, 13.003, 10484.969, 440.000, 52887.516 25/06/19,10:20:16,06,08,1, 11.9,1,1, 13.003, 10484.963, 440.006, 52887.479 25/06/19,10:20:16,07,08,1, 11.9,1,1, 13.003, 10484.951, 439.986, 52887.462 25/06/19,10:20:16,08,08,1, 11.9,1,1, 13.003, 10484.972, 439.995, 52887.465 25/06/19,10:20:16,09,08,1, 11.9,1,1, 13.003, 10484.951, 440.000, 52887.526 25/06/19,10:20:16,10,08,1, 11.9,1,1, 13.003, 10484.999, 439.980, 52887.481 25/06/19,10:20:16,11,08,1, 11.9,1,1, 13.003, 10484.992, 439.972, 52887.518 25/06/19,10:20:16,12,08,1, 11.9,1,1, 13.003, 10484.976, 439.991, 52887.480 25/06/19,10:20:16,13,08,1, 11.9,1,1, 13.003, 10484.987, 439.980, 52887.526 25/06/19,10:20:16,14,08,1, 11.9,1,1, 13.003, 10484.968, 439.972, 52887.506 25/06/19,10:20:16,15,08,1, 11.9,1,1, 13.003, 10484.982, 439.993, 52887.459 25/06/19,10:20:16,16,08,1, 11.9,1,1, 13.003, 10484.990, 439.999, 52887.508 25/06/19,10:20:16,17,08,1, 11.9,1,1, 13.003, 10485.013, 439.988, 52887.352 25/06/19,10:20:16,18,08,1, 11.9,1,1, 13.003, 10485.008, 439.996, 52887.495 25/06/19,10:20:16,19,08,1, 11.9,1,1, 13.003, 10485.029, 440.007, 52887.468 25/06/19,10:20:17,00,08,1, 12.0,1,1, 13.004, 10485.028, 440.007, 52887.468 25/06/19,10:20:17,01,08,1, 12.0,1,1, 13.004, 10485.006, 439.990, 52887.536 25/06/19,10:20:17,02,08,1, 12.0,1,1, 13.004, 10485.001, 439.986, 52887.527 25/06/19,10:20:17,03,08,1, 12.0,1,1, 13.004, 10485.008, 439.969, 52887.459 25/06/19,10:20:17,04,08,1, 12.0,1,1, 13.004, 10485.017, 439.981, 52887.467 25/06/19,10:20:17,05,08,1, 12.0,1,1, 13.004, 10485.028, 439.974, 52887.557 25/06/19,10:20:17,06,08,1, 12.0,1,1, 13.004, 10485.015, 439.990, 52887.511 25/06/19,10:20:17,07,08,1, 12.0,1,1, 13.004, 10485.019, 439.986, 52887.520 25/06/19,10:20:17,08,08,1, 12.0,1,1, 13.004, 10485.018, 439.981, 52887.512 25/06/19,10:20:17,09,08,1, 12.0,1,1, 13.004, 10485.027, 439.963, 52887.521 25/06/19,10:20:17,10,08,1, 12.0,1,1, 13.004, 10485.027, 439.967, 52887.514 25/06/19,10:20:17,11,08,1, 12.0,1,1, 13.004, 10485.040, 439.995, 52887.527 25/06/19,10:20:17,12,08,1, 12.0,1,1, 13.004, 10485.028, 439.981, 52887.515 25/06/19,10:20:17,13,08,1, 12.0,1,1, 13.004, 10485.045, 439.979, 52887.515 25/06/19,10:20:17,14,08,1, 12.0,1,1, 13.004, 10485.050, 439.963, 52887.528 25/06/19,10:20:17,15,08,1, 12.0,1,1, 13.004, 10485.075, 439.958, 52887.540 25/06/19,10:20:17,16,08,1, 12.0,1,1, 13.004, 10485.069, 440.014, 52887.523 25/06/19,10:20:17,17,08,1, 12.0,1,1, 13.004, 10485.034, 439.976, 52887.529 25/06/19,10:20:17,18,08,1, 12.0,1,1, 13.004, 10485.045, 439.997, 52887.470 25/06/19,10:20:17,19,08,1, 12.0,1,1, 13.004, 10485.050, 439.975, 52887.519 25/06/19,10:20:18,00,08,1, 11.9,1,1, 13.004, 10485.045, 439.975, 52887.519 25/06/19,10:20:18,01,08,1, 11.9,1,1, 13.004, 10485.058, 439.982, 52887.475 25/06/19,10:20:18,02,08,1, 11.9,1,1, 13.004, 10485.069, 439.961, 52887.458 25/06/19,10:20:18,03,08,1, 11.9,1,1, 13.004, 10485.066, 439.960, 52887.468 25/06/19,10:20:18,04,08,1, 11.9,1,1, 13.004, 10485.085, 439.987, 52887.490 25/06/19,10:20:18,05,08,1, 11.9,1,1, 13.004, 10485.060, 439.949, 52887.466 25/06/19,10:20:18,06,08,1, 11.9,1,1, 13.004, 10485.087, 439.983, 52887.456 25/06/19,10:20:18,07,08,1, 11.9,1,1, 13.004, 10485.099, 439.972, 52887.527 25/06/19,10:20:18,08,08,1, 11.9,1,1, 13.004, 10485.086, 439.961, 52887.503 25/06/19,10:20:18,09,08,1, 11.9,1,1, 13.004, 10485.097, 439.948, 52887.441 25/06/19,10:20:18,10,08,1, 11.9,1,1, 13.004, 10485.072, 439.955, 52887.504 25/06/19,10:20:18,11,08,1, 11.9,1,1, 13.004, 10485.083, 439.963, 52887.519 25/06/19,10:20:18,12,08,1, 11.9,1,1, 13.004, 10485.082, 439.936, 52887.511 25/06/19,10:20:18,13,08,1, 11.9,1,1, 13.004, 10485.091, 439.937, 52887.426 25/06/19,10:20:18,14,08,1, 11.9,1,1, 13.004, 10485.088, 439.960, 52887.497 25/06/19,10:20:18,15,08,1, 11.9,1,1, 13.004, 10485.108, 439.959, 52887.468 25/06/19,10:20:18,16,08,1, 11.9,1,1, 13.004, 10485.135, 439.949, 52887.422 25/06/19,10:20:18,17,08,1, 11.9,1,1, 13.004, 10485.111, 439.962, 52887.505 25/06/19,10:20:18,18,08,1, 11.9,1,1, 13.004, 10485.119, 439.945, 52887.460 25/06/19,10:20:18,19,08,1, 11.9,1,1, 13.004, 10485.114, 439.959, 52887.501 25/06/19,10:20:19,00,08,1, 12.0,1,1, 13.000, 10485.111, 439.959, 52887.501 25/06/19,10:20:19,01,08,1, 12.0,1,1, 13.000, 10485.133, 439.926, 52887.417 25/06/19,10:20:19,02,08,1, 12.0,1,1, 13.000, 10485.147, 439.920, 52887.437 25/06/19,10:20:19,03,08,1, 12.0,1,1, 13.000, 10485.146, 439.927, 52887.411 25/06/19,10:20:19,04,08,1, 12.0,1,1, 13.000, 10485.160, 439.922, 52887.447 25/06/19,10:20:19,05,08,1, 12.0,1,1, 13.000, 10485.140, 439.955, 52887.414 25/06/19,10:20:19,06,08,1, 12.0,1,1, 13.000, 10485.153, 439.938, 52887.411 25/06/19,10:20:19,07,08,1, 12.0,1,1, 13.000, 10485.155, 439.926, 52887.491 25/06/19,10:20:19,08,08,1, 12.0,1,1, 13.000, 10485.153, 439.918, 52887.451 25/06/19,10:20:19,09,08,1, 12.0,1,1, 13.000, 10485.149, 439.913, 52887.506 25/06/19,10:20:19,10,08,1, 12.0,1,1, 13.000, 10485.174, 439.908, 52887.546 25/06/19,10:20:19,11,08,1, 12.0,1,1, 13.000, 10485.183, 439.922, 52887.407 25/06/19,10:20:19,12,08,1, 12.0,1,1, 13.000, 10485.162, 439.927, 52887.455 25/06/19,10:20:19,13,08,1, 12.0,1,1, 13.000, 10485.176, 439.922, 52887.437 25/06/19,10:20:19,14,08,1, 12.0,1,1, 13.000, 10485.189, 439.927, 52887.455 25/06/19,10:20:19,15,08,1, 12.0,1,1, 13.000, 10485.201, 439.918, 52887.405 25/06/19,10:20:19,16,08,1, 12.0,1,1, 13.000, 10485.201, 439.919, 52887.451 25/06/19,10:20:19,17,08,1, 12.0,1,1, 13.000, 10485.198, 439.908, 52887.456 25/06/19,10:20:19,18,08,1, 12.0,1,1, 13.000, 10485.203, 439.915, 52887.476 25/06/19,10:20:19,19,08,1, 12.0,1,1, 13.000, 10485.211, 439.923, 52887.478 25/06/19,10:20:20,00,09,1, 11.8,1,1, 13.004, 10485.203, 439.923, 52887.478 25/06/19,10:20:20,01,09,1, 11.8,1,1, 13.004, 10485.238, 439.918, 52887.321 25/06/19,10:20:20,02,09,1, 11.8,1,1, 13.004, 10485.256, 439.904, 52887.388 25/06/19,10:20:20,03,09,1, 11.8,1,1, 13.004, 10485.219, 439.909, 52887.416 25/06/19,10:20:20,04,09,1, 11.8,1,1, 13.004, 10485.228, 439.921, 52887.390 25/06/19,10:20:20,05,09,1, 11.8,1,1, 13.004, 10485.221, 439.931, 52887.492 25/06/19,10:20:20,06,09,1, 11.8,1,1, 13.004, 10485.209, 439.922, 52887.490 25/06/19,10:20:20,07,09,1, 11.8,1,1, 13.004, 10485.247, 439.923, 52887.501 25/06/19,10:20:20,08,09,1, 11.8,1,1, 13.004, 10485.257, 439.921, 52887.502 25/06/19,10:20:20,09,09,1, 11.8,1,1, 13.004, 10485.262, 439.940, 52887.444 25/06/19,10:20:20,10,09,1, 11.8,1,1, 13.004, 10485.264, 439.931, 52887.484 25/06/19,10:20:20,11,09,1, 11.8,1,1, 13.004, 10485.256, 439.916, 52887.529 25/06/19,10:20:20,12,09,1, 11.8,1,1, 13.004, 10485.236, 439.931, 52887.515 25/06/19,10:20:20,13,09,1, 11.8,1,1, 13.004, 10485.265, 439.910, 52887.494 25/06/19,10:20:20,14,09,1, 11.8,1,1, 13.004, 10485.252, 439.949, 52887.505 25/06/19,10:20:20,15,09,1, 11.8,1,1, 13.004, 10485.265, 439.915, 52887.463 25/06/19,10:20:20,16,09,1, 11.8,1,1, 13.004, 10485.288, 439.926, 52887.499 25/06/19,10:20:20,17,09,1, 11.8,1,1, 13.004, 10485.292, 439.928, 52887.500 25/06/19,10:20:20,18,09,1, 11.8,1,1, 13.004, 10485.287, 439.934, 52887.484 25/06/19,10:20:20,19,09,1, 11.8,1,1, 13.004, 10485.295, 439.933, 52887.513 25/06/19,10:20:21,00,08,1, 11.9,1,1, 13.004, 10485.295, 439.933, 52887.513 25/06/19,10:20:21,01,08,1, 11.9,1,1, 13.004, 10485.268, 439.937, 52887.458 25/06/19,10:20:21,02,08,1, 11.9,1,1, 13.004, 10485.292, 439.949, 52887.481 25/06/19,10:20:21,03,08,1, 11.9,1,1, 13.004, 10485.316, 439.925, 52887.460 25/06/19,10:20:21,04,08,1, 11.9,1,1, 13.004, 10485.291, 439.909, 52887.466 25/06/19,10:20:21,05,08,1, 11.9,1,1, 13.004, 10485.309, 439.934, 52887.476 25/06/19,10:20:21,06,08,1, 11.9,1,1, 13.004, 10485.315, 439.918, 52887.478 25/06/19,10:20:21,07,08,1, 11.9,1,1, 13.004, 10485.320, 439.948, 52887.452 25/06/19,10:20:21,08,08,1, 11.9,1,1, 13.004, 10485.322, 439.950, 52887.517 25/06/19,10:20:21,09,08,1, 11.9,1,1, 13.004, 10485.340, 439.948, 52887.463 25/06/19,10:20:21,10,08,1, 11.9,1,1, 13.004, 10485.334, 439.927, 52887.441 25/06/19,10:20:21,11,08,1, 11.9,1,1, 13.004, 10485.348, 439.940, 52887.498 25/06/19,10:20:21,12,08,1, 11.9,1,1, 13.004, 10485.317, 439.944, 52887.513 25/06/19,10:20:21,13,08,1, 11.9,1,1, 13.004, 10485.336, 439.938, 52887.483 25/06/19,10:20:21,14,08,1, 11.9,1,1, 13.004, 10485.366, 439.948, 52887.490 25/06/19,10:20:21,15,08,1, 11.9,1,1, 13.004, 10485.360, 439.936, 52887.463 25/06/19,10:20:21,16,08,1, 11.9,1,1, 13.004, 10485.369, 439.956, 52887.467 25/06/19,10:20:21,17,08,1, 11.9,1,1, 13.004, 10485.387, 439.961, 52887.491 25/06/19,10:20:21,18,08,1, 11.9,1,1, 13.004, 10485.374, 439.953, 52887.538 25/06/19,10:20:21,19,08,1, 11.9,1,1, 13.004, 10485.372, 439.933, 52887.504 25/06/19,10:20:22,00,08,1, 11.9,1,1, 12.999, 10485.370, 439.933, 52887.504 25/06/19,10:20:22,01,08,1, 11.9,1,1, 12.999, 10485.349, 439.945, 52887.510 25/06/19,10:20:22,02,08,1, 11.9,1,1, 12.999, 10485.380, 439.938, 52887.477 25/06/19,10:20:22,03,08,1, 11.9,1,1, 12.999, 10485.356, 439.949, 52887.442 25/06/19,10:20:22,04,08,1, 11.9,1,1, 12.999, 10485.372, 439.962, 52887.507 25/06/19,10:20:22,05,08,1, 11.9,1,1, 12.999, 10485.381, 439.947, 52887.484 25/06/19,10:20:22,06,08,1, 11.9,1,1, 12.999, 10485.391, 439.954, 52887.428 25/06/19,10:20:22,07,08,1, 11.9,1,1, 12.999, 10485.368, 439.951, 52887.510 25/06/19,10:20:22,08,08,1, 11.9,1,1, 12.999, 10485.375, 439.975, 52887.514 25/06/19,10:20:22,09,08,1, 11.9,1,1, 12.999, 10485.388, 439.938, 52887.439 25/06/19,10:20:22,10,08,1, 11.9,1,1, 12.999, 10485.407, 439.949, 52887.528 25/06/19,10:20:22,11,08,1, 11.9,1,1, 12.999, 10485.391, 439.923, 52887.402 25/06/19,10:20:22,12,08,1, 11.9,1,1, 12.999, 10485.386, 439.932, 52887.497 25/06/19,10:20:22,13,08,1, 11.9,1,1, 12.999, 10485.411, 439.959, 52887.479 25/06/19,10:20:22,14,08,1, 11.9,1,1, 12.999, 10485.400, 439.929, 52887.457 25/06/19,10:20:22,15,08,1, 11.9,1,1, 12.999, 10485.398, 439.932, 52887.469 25/06/19,10:20:22,16,08,1, 11.9,1,1, 12.999, 10485.408, 439.944, 52887.465 25/06/19,10:20:22,17,08,1, 11.9,1,1, 12.999, 10485.437, 439.928, 52887.468 25/06/19,10:20:22,18,08,1, 11.9,1,1, 12.999, 10485.413, 439.929, 52887.470 25/06/19,10:20:22,19,08,1, 11.9,1,1, 12.999, 10485.444, 439.940, 52887.492 25/06/19,10:20:23,00,08,1, 11.9,1,1, 13.005, 10485.437, 439.940, 52887.492 25/06/19,10:20:23,01,08,1, 11.9,1,1, 13.005, 10485.454, 439.958, 52887.461 25/06/19,10:20:23,02,08,1, 11.9,1,1, 13.005, 10485.418, 439.942, 52887.505 25/06/19,10:20:23,03,08,1, 11.9,1,1, 13.005, 10485.449, 439.937, 52887.475 25/06/19,10:20:23,04,08,1, 11.9,1,1, 13.005, 10485.453, 439.946, 52887.417 25/06/19,10:20:23,05,08,1, 11.9,1,1, 13.005, 10485.460, 439.943, 52887.467 25/06/19,10:20:23,06,08,1, 11.9,1,1, 13.005, 10485.484, 439.938, 52887.432 25/06/19,10:20:23,07,08,1, 11.9,1,1, 13.005, 10485.449, 439.958, 52887.507 25/06/19,10:20:23,08,08,1, 11.9,1,1, 13.005, 10485.468, 439.951, 52887.508 25/06/19,10:20:23,09,08,1, 11.9,1,1, 13.005, 10485.489, 439.908, 52887.471 25/06/19,10:20:23,10,08,1, 11.9,1,1, 13.005, 10485.458, 439.924, 52887.424 25/06/19,10:20:23,11,08,1, 11.9,1,1, 13.005, 10485.476, 439.918, 52887.462 25/06/19,10:20:23,12,08,1, 11.9,1,1, 13.005, 10485.488, 439.931, 52887.524 25/06/19,10:20:23,13,08,1, 11.9,1,1, 13.005, 10485.459, 439.917, 52887.482 25/06/19,10:20:23,14,08,1, 11.9,1,1, 13.005, 10485.497, 439.929, 52887.452 25/06/19,10:20:23,15,08,1, 11.9,1,1, 13.005, 10485.486, 439.942, 52887.486 25/06/19,10:20:23,16,08,1, 11.9,1,1, 13.005, 10485.486, 439.936, 52887.470 25/06/19,10:20:23,17,08,1, 11.9,1,1, 13.005, 10485.507, 439.960, 52887.434 25/06/19,10:20:23,18,08,1, 11.9,1,1, 13.005, 10485.490, 439.955, 52887.483 25/06/19,10:20:23,19,08,1, 11.9,1,1, 13.005, 10485.498, 439.961, 52887.451 25/06/19,10:20:24,00,08,1, 12.0,1,1, 13.003, 10485.495, 439.961, 52887.451 25/06/19,10:20:24,01,08,1, 12.0,1,1, 13.003, 10485.499, 439.959, 52887.556 25/06/19,10:20:24,02,08,1, 12.0,1,1, 13.003, 10485.523, 439.976, 52887.495 25/06/19,10:20:24,03,08,1, 12.0,1,1, 13.003, 10485.496, 439.963, 52887.468 25/06/19,10:20:24,04,08,1, 12.0,1,1, 13.003, 10485.473, 439.981, 52887.521 25/06/19,10:20:24,05,08,1, 12.0,1,1, 13.003, 10485.506, 439.959, 52887.480 25/06/19,10:20:24,06,08,1, 12.0,1,1, 13.003, 10485.511, 439.934, 52887.439 25/06/19,10:20:24,07,08,1, 12.0,1,1, 13.003, 10485.495, 439.942, 52887.478 25/06/19,10:20:24,08,08,1, 12.0,1,1, 13.003, 10485.512, 439.943, 52887.409 25/06/19,10:20:24,09,08,1, 12.0,1,1, 13.003, 10485.525, 439.930, 52887.459 25/06/19,10:20:24,10,08,1, 12.0,1,1, 13.003, 10485.531, 439.954, 52887.520 25/06/19,10:20:24,11,08,1, 12.0,1,1, 13.003, 10485.547, 439.950, 52887.470 25/06/19,10:20:24,12,08,1, 12.0,1,1, 13.003, 10485.545, 439.953, 52887.514 25/06/19,10:20:24,13,08,1, 12.0,1,1, 13.003, 10485.511, 439.974, 52887.488 25/06/19,10:20:24,14,08,1, 12.0,1,1, 13.003, 10485.571, 439.959, 52887.474 25/06/19,10:20:24,15,08,1, 12.0,1,1, 13.003, 10485.550, 439.936, 52887.499 25/06/19,10:20:24,16,08,1, 12.0,1,1, 13.003, 10485.538, 439.943, 52887.490 25/06/19,10:20:24,17,08,1, 12.0,1,1, 13.003, 10485.562, 439.922, 52887.524 25/06/19,10:20:24,18,08,1, 12.0,1,1, 13.003, 10485.557, 439.944, 52887.503 25/06/19,10:20:24,19,08,1, 12.0,1,1, 13.003, 10485.565, 439.955, 52887.520 25/06/19,10:20:25,00,07,1, 11.9,1,1, 13.009, 10485.562, 439.955, 52887.520 25/06/19,10:20:25,01,07,1, 11.9,1,1, 13.009, 10485.550, 439.955, 52887.523 25/06/19,10:20:25,02,07,1, 11.9,1,1, 13.009, 10485.556, 439.940, 52887.489 25/06/19,10:20:25,03,07,1, 11.9,1,1, 13.009, 10485.559, 439.939, 52887.477 25/06/19,10:20:25,04,07,1, 11.9,1,1, 13.009, 10485.579, 439.945, 52887.463 25/06/19,10:20:25,05,07,1, 11.9,1,1, 13.009, 10485.558, 439.949, 52887.529 25/06/19,10:20:25,06,07,1, 11.9,1,1, 13.009, 10485.585, 439.957, 52887.569 25/06/19,10:20:25,07,07,1, 11.9,1,1, 13.009, 10485.578, 439.943, 52887.508 25/06/19,10:20:25,08,07,1, 11.9,1,1, 13.009, 10485.609, 439.962, 52887.521 25/06/19,10:20:25,09,07,1, 11.9,1,1, 13.009, 10485.609, 439.941, 52887.430 25/06/19,10:20:25,10,07,1, 11.9,1,1, 13.009, 10485.612, 439.939, 52887.532 25/06/19,10:20:25,11,07,1, 11.9,1,1, 13.009, 10485.600, 439.956, 52887.520 25/06/19,10:20:25,12,07,1, 11.9,1,1, 13.009, 10485.606, 439.921, 52887.532 25/06/19,10:20:25,13,07,1, 11.9,1,1, 13.009, 10485.604, 439.929, 52887.521 25/06/19,10:20:25,14,07,1, 11.9,1,1, 13.009, 10485.616, 439.943, 52887.476 25/06/19,10:20:25,15,07,1, 11.9,1,1, 13.009, 10485.623, 439.937, 52887.493 25/06/19,10:20:25,16,07,1, 11.9,1,1, 13.009, 10485.607, 439.936, 52887.498 25/06/19,10:20:25,17,07,1, 11.9,1,1, 13.009, 10485.619, 439.945, 52887.480 25/06/19,10:20:25,18,07,1, 11.9,1,1, 13.009, 10485.634, 439.962, 52887.507 25/06/19,10:20:25,19,07,1, 11.9,1,1, 13.009, 10485.610, 439.955, 52887.488 25/06/19,10:20:26,00,08,1, 12.0,1,1, 13.005, 10485.604, 439.955, 52887.488 25/06/19,10:20:26,01,08,1, 12.0,1,1, 13.005, 10485.625, 439.976, 52887.512 25/06/19,10:20:26,02,08,1, 12.0,1,1, 13.005, 10485.651, 439.947, 52887.523 25/06/19,10:20:26,03,08,1, 12.0,1,1, 13.005, 10485.640, 439.950, 52887.516 25/06/19,10:20:26,04,08,1, 12.0,1,1, 13.005, 10485.638, 439.950, 52887.526 25/06/19,10:20:26,05,08,1, 12.0,1,1, 13.005, 10485.648, 439.958, 52887.474 25/06/19,10:20:26,06,08,1, 12.0,1,1, 13.005, 10485.635, 439.925, 52887.486 25/06/19,10:20:26,07,08,1, 12.0,1,1, 13.005, 10485.672, 439.940, 52887.471 25/06/19,10:20:26,08,08,1, 12.0,1,1, 13.005, 10485.668, 439.967, 52887.453 25/06/19,10:20:26,09,08,1, 12.0,1,1, 13.005, 10485.651, 439.972, 52887.497 25/06/19,10:20:26,10,08,1, 12.0,1,1, 13.005, 10485.660, 439.959, 52887.500 25/06/19,10:20:26,11,08,1, 12.0,1,1, 13.005, 10485.632, 439.959, 52887.531 25/06/19,10:20:26,12,08,1, 12.0,1,1, 13.005, 10485.672, 439.979, 52887.495 25/06/19,10:20:26,13,08,1, 12.0,1,1, 13.005, 10485.663, 439.993, 52887.553 25/06/19,10:20:26,14,08,1, 12.0,1,1, 13.005, 10485.658, 439.966, 52887.524 25/06/19,10:20:26,15,08,1, 12.0,1,1, 13.005, 10485.678, 439.973, 52887.463 25/06/19,10:20:26,16,08,1, 12.0,1,1, 13.005, 10485.655, 439.967, 52887.494 25/06/19,10:20:26,17,08,1, 12.0,1,1, 13.005, 10485.686, 439.974, 52887.502 25/06/19,10:20:26,18,08,1, 12.0,1,1, 13.005, 10485.671, 439.983, 52887.453 25/06/19,10:20:26,19,08,1, 12.0,1,1, 13.005, 10485.683, 439.992, 52887.526 25/06/19,10:20:27,00,07,1, 11.9,1,1, 13.004, 10485.679, 439.992, 52887.526 25/06/19,10:20:27,01,07,1, 11.9,1,1, 13.004, 10485.650, 439.996, 52887.541 25/06/19,10:20:27,02,07,1, 11.9,1,1, 13.004, 10485.702, 440.000, 52887.500 25/06/19,10:20:27,03,07,1, 11.9,1,1, 13.004, 10485.670, 440.006, 52887.473 25/06/19,10:20:27,04,07,1, 11.9,1,1, 13.004, 10485.701, 439.974, 52887.434 25/06/19,10:20:27,05,07,1, 11.9,1,1, 13.004, 10485.651, 439.996, 52887.550 25/06/19,10:20:27,06,07,1, 11.9,1,1, 13.004, 10485.692, 439.999, 52887.484 25/06/19,10:20:27,07,07,1, 11.9,1,1, 13.004, 10485.697, 440.000, 52887.524 25/06/19,10:20:27,08,07,1, 11.9,1,1, 13.004, 10485.677, 439.978, 52887.435 25/06/19,10:20:27,09,07,1, 11.9,1,1, 13.004, 10485.699, 439.999, 52887.526 25/06/19,10:20:27,10,07,1, 11.9,1,1, 13.004, 10485.678, 440.000, 52887.485 25/06/19,10:20:27,11,07,1, 11.9,1,1, 13.004, 10485.706, 440.005, 52887.456 25/06/19,10:20:27,12,07,1, 11.9,1,1, 13.004, 10485.695, 439.998, 52887.471 25/06/19,10:20:27,13,07,1, 11.9,1,1, 13.004, 10485.718, 439.997, 52887.480 25/06/19,10:20:27,14,07,1, 11.9,1,1, 13.004, 10485.682, 440.004, 52887.474 25/06/19,10:20:27,15,07,1, 11.9,1,1, 13.004, 10485.701, 440.008, 52887.502 25/06/19,10:20:27,16,07,1, 11.9,1,1, 13.004, 10485.708, 440.008, 52887.502 25/06/19,10:20:27,17,07,1, 11.9,1,1, 13.004, 10485.683, 440.018, 52887.509 25/06/19,10:20:27,18,07,1, 11.9,1,1, 13.004, 10485.689, 440.017, 52887.470 25/06/19,10:20:27,19,07,1, 11.9,1,1, 13.004, 10485.697, 440.021, 52887.511 25/06/19,10:20:28,00,09,1, 12.0,1,1, 13.007, 10485.696, 440.021, 52887.511 25/06/19,10:20:28,01,09,1, 12.0,1,1, 13.007, 10485.695, 439.993, 52887.451 25/06/19,10:20:28,02,09,1, 12.0,1,1, 13.007, 10485.691, 440.009, 52887.476 25/06/19,10:20:28,03,09,1, 12.0,1,1, 13.007, 10485.697, 440.027, 52887.438 25/06/19,10:20:28,04,09,1, 12.0,1,1, 13.007, 10485.709, 440.028, 52887.472 25/06/19,10:20:28,05,09,1, 12.0,1,1, 13.007, 10485.711, 440.004, 52887.507 25/06/19,10:20:28,06,09,1, 12.0,1,1, 13.007, 10485.694, 440.027, 52887.453 25/06/19,10:20:28,07,09,1, 12.0,1,1, 13.007, 10485.720, 440.028, 52887.477 25/06/19,10:20:28,08,09,1, 12.0,1,1, 13.007, 10485.717, 440.025, 52887.507 25/06/19,10:20:28,09,09,1, 12.0,1,1, 13.007, 10485.724, 440.018, 52887.471 25/06/19,10:20:28,10,09,1, 12.0,1,1, 13.007, 10485.733, 440.034, 52887.452 25/06/19,10:20:28,11,09,1, 12.0,1,1, 13.007, 10485.723, 440.042, 52887.450 25/06/19,10:20:28,12,09,1, 12.0,1,1, 13.007, 10485.730, 440.013, 52887.448 25/06/19,10:20:28,13,09,1, 12.0,1,1, 13.007, 10485.715, 440.037, 52887.488 25/06/19,10:20:28,14,09,1, 12.0,1,1, 13.007, 10485.709, 440.050, 52887.469 25/06/19,10:20:28,15,09,1, 12.0,1,1, 13.007, 10485.704, 440.045, 52887.470 25/06/19,10:20:28,16,09,1, 12.0,1,1, 13.007, 10485.746, 440.050, 52887.505 25/06/19,10:20:28,17,09,1, 12.0,1,1, 13.007, 10485.741, 440.028, 52887.461 25/06/19,10:20:28,18,09,1, 12.0,1,1, 13.007, 10485.719, 440.058, 52887.488 25/06/19,10:20:28,19,09,1, 12.0,1,1, 13.007, 10485.730, 440.028, 52887.523 25/06/19,10:20:29,00,08,1, 11.9,1,1, 13.002, 10485.729, 440.028, 52887.523 25/06/19,10:20:29,01,08,1, 11.9,1,1, 13.002, 10485.734, 440.033, 52887.471 25/06/19,10:20:29,02,08,1, 11.9,1,1, 13.002, 10485.762, 440.028, 52887.439 25/06/19,10:20:29,03,08,1, 11.9,1,1, 13.002, 10485.735, 440.056, 52887.481 25/06/19,10:20:29,04,08,1, 11.9,1,1, 13.002, 10485.741, 440.039, 52887.418 25/06/19,10:20:29,05,08,1, 11.9,1,1, 13.002, 10485.744, 440.049, 52887.513 25/06/19,10:20:29,06,08,1, 11.9,1,1, 13.002, 10485.755, 440.027, 52887.487 25/06/19,10:20:29,07,08,1, 11.9,1,1, 13.002, 10485.745, 440.052, 52887.470 25/06/19,10:20:29,08,08,1, 11.9,1,1, 13.002, 10485.759, 440.044, 52887.481 25/06/19,10:20:29,09,08,1, 11.9,1,1, 13.002, 10485.772, 440.042, 52887.505 25/06/19,10:20:29,10,08,1, 11.9,1,1, 13.002, 10485.743, 440.049, 52887.457 25/06/19,10:20:29,11,08,1, 11.9,1,1, 13.002, 10485.750, 440.040, 52887.468 25/06/19,10:20:29,12,08,1, 11.9,1,1, 13.002, 10485.759, 440.060, 52887.441 25/06/19,10:20:29,13,08,1, 11.9,1,1, 13.002, 10485.755, 440.054, 52887.456 25/06/19,10:20:29,14,08,1, 11.9,1,1, 13.002, 10485.764, 440.050, 52887.437 25/06/19,10:20:29,15,08,1, 11.9,1,1, 13.002, 10485.785, 440.044, 52887.391 25/06/19,10:20:29,16,08,1, 11.9,1,1, 13.002, 10485.780, 440.053, 52887.550 25/06/19,10:20:29,17,08,1, 11.9,1,1, 13.002, 10485.783, 440.076, 52887.499 25/06/19,10:20:29,18,08,1, 11.9,1,1, 13.002, 10485.776, 440.067, 52887.425 25/06/19,10:20:29,19,08,1, 11.9,1,1, 13.002, 10485.777, 440.050, 52887.506 25/06/19,10:20:30,00,09,1, 11.9,1,1, 13.005, 10485.771, 440.050, 52887.506 25/06/19,10:20:30,01,09,1, 11.9,1,1, 13.005, 10485.775, 440.068, 52887.498 25/06/19,10:20:30,02,09,1, 11.9,1,1, 13.005, 10485.765, 440.052, 52887.454 25/06/19,10:20:30,03,09,1, 11.9,1,1, 13.005, 10485.767, 440.049, 52887.510 25/06/19,10:20:30,04,09,1, 11.9,1,1, 13.005, 10485.754, 440.070, 52887.527 25/06/19,10:20:30,05,09,1, 11.9,1,1, 13.005, 10485.777, 440.063, 52887.496 25/06/19,10:20:30,06,09,1, 11.9,1,1, 13.005, 10485.797, 440.059, 52887.491 25/06/19,10:20:30,07,09,1, 11.9,1,1, 13.005, 10485.776, 440.071, 52887.440 25/06/19,10:20:30,08,09,1, 11.9,1,1, 13.005, 10485.797, 440.052, 52887.438 25/06/19,10:20:30,09,09,1, 11.9,1,1, 13.005, 10485.805, 440.067, 52887.453 25/06/19,10:20:30,10,09,1, 11.9,1,1, 13.005, 10485.795, 440.081, 52887.435 25/06/19,10:20:30,11,09,1, 11.9,1,1, 13.005, 10485.784, 440.084, 52887.522 25/06/19,10:20:30,12,09,1, 11.9,1,1, 13.005, 10485.809, 440.057, 52887.461 25/06/19,10:20:30,13,09,1, 11.9,1,1, 13.005, 10485.793, 440.083, 52887.452 25/06/19,10:20:30,14,09,1, 11.9,1,1, 13.005, 10485.790, 440.104, 52887.472 25/06/19,10:20:30,15,09,1, 11.9,1,1, 13.005, 10485.805, 440.068, 52887.513 25/06/19,10:20:30,16,09,1, 11.9,1,1, 13.005, 10485.813, 440.093, 52887.489 25/06/19,10:20:30,17,09,1, 11.9,1,1, 13.005, 10485.784, 440.122, 52887.467 25/06/19,10:20:30,18,09,1, 11.9,1,1, 13.005, 10485.784, 440.070, 52887.474 25/06/19,10:20:30,19,09,1, 11.9,1,1, 13.005, 10485.815, 440.082, 52887.508 25/06/19,10:20:31,00,09,1, 11.9,1,1, 13.004, 10485.812, 440.082, 52887.508 25/06/19,10:20:31,01,09,1, 11.9,1,1, 13.004, 10485.792, 440.048, 52887.516 25/06/19,10:20:31,02,09,1, 11.9,1,1, 13.004, 10485.811, 440.072, 52887.532 25/06/19,10:20:31,03,09,1, 11.9,1,1, 13.004, 10485.790, 440.056, 52887.471 25/06/19,10:20:31,04,09,1, 11.9,1,1, 13.004, 10485.812, 440.062, 52887.457 25/06/19,10:20:31,05,09,1, 11.9,1,1, 13.004, 10485.823, 440.071, 52887.510 25/06/19,10:20:31,06,09,1, 11.9,1,1, 13.004, 10485.802, 440.078, 52887.484 25/06/19,10:20:31,07,09,1, 11.9,1,1, 13.004, 10485.829, 440.090, 52887.534 25/06/19,10:20:31,08,09,1, 11.9,1,1, 13.004, 10485.806, 440.067, 52887.462 25/06/19,10:20:31,09,09,1, 11.9,1,1, 13.004, 10485.809, 440.101, 52887.548 25/06/19,10:20:31,10,09,1, 11.9,1,1, 13.004, 10485.814, 440.106, 52887.540 25/06/19,10:20:31,11,09,1, 11.9,1,1, 13.004, 10485.770, 440.077, 52887.380 25/06/19,10:20:31,12,09,1, 11.9,1,1, 13.004, 10485.777, 440.119, 52887.519 25/06/19,10:20:31,13,09,1, 11.9,1,1, 13.004, 10485.796, 440.097, 52887.541 25/06/19,10:20:31,14,09,1, 11.9,1,1, 13.004, 10485.786, 440.116, 52887.524 25/06/19,10:20:31,15,09,1, 11.9,1,1, 13.004, 10485.798, 440.095, 52887.501 25/06/19,10:20:31,16,09,1, 11.9,1,1, 13.004, 10485.807, 440.093, 52887.554 25/06/19,10:20:31,17,09,1, 11.9,1,1, 13.004, 10485.845, 440.116, 52887.532 25/06/19,10:20:31,18,09,1, 11.9,1,1, 13.004, 10485.856, 440.092, 52887.530 25/06/19,10:20:31,19,09,1, 11.9,1,1, 13.004, 10485.807, 440.085, 52887.541 25/06/19,10:20:32,00,10,1, 12.0,1,1, 13.003, 10485.804, 440.085, 52887.541 25/06/19,10:20:32,01,10,1, 12.0,1,1, 13.003, 10485.841, 440.080, 52887.549 25/06/19,10:20:32,02,10,1, 12.0,1,1, 13.003, 10485.857, 440.082, 52887.471 25/06/19,10:20:32,03,10,1, 12.0,1,1, 13.003, 10485.859, 440.094, 52887.526 25/06/19,10:20:32,04,10,1, 12.0,1,1, 13.003, 10485.836, 440.082, 52887.560 25/06/19,10:20:32,05,10,1, 12.0,1,1, 13.003, 10485.853, 440.103, 52887.603 25/06/19,10:20:32,06,10,1, 12.0,1,1, 13.003, 10485.837, 440.114, 52887.506 25/06/19,10:20:32,07,10,1, 12.0,1,1, 13.003, 10485.843, 440.089, 52887.550 25/06/19,10:20:32,08,10,1, 12.0,1,1, 13.003, 10485.858, 440.117, 52887.502 25/06/19,10:20:32,09,10,1, 12.0,1,1, 13.003, 10485.860, 440.105, 52887.446 25/06/19,10:20:32,10,10,1, 12.0,1,1, 13.003, 10485.833, 440.125, 52887.574 25/06/19,10:20:32,11,10,1, 12.0,1,1, 13.003, 10485.850, 440.120, 52887.485 25/06/19,10:20:32,12,10,1, 12.0,1,1, 13.003, 10485.839, 440.111, 52887.550 25/06/19,10:20:32,13,10,1, 12.0,1,1, 13.003, 10485.858, 440.086, 52887.531 25/06/19,10:20:32,14,10,1, 12.0,1,1, 13.003, 10485.855, 440.090, 52887.546 25/06/19,10:20:32,15,10,1, 12.0,1,1, 13.003, 10485.860, 440.087, 52887.499 25/06/19,10:20:32,16,10,1, 12.0,1,1, 13.003, 10485.852, 440.096, 52887.508 25/06/19,10:20:32,17,10,1, 12.0,1,1, 13.003, 10485.872, 440.109, 52887.531 25/06/19,10:20:32,18,10,1, 12.0,1,1, 13.003, 10485.875, 440.104, 52887.499 25/06/19,10:20:32,19,10,1, 12.0,1,1, 13.003, 10485.879, 440.102, 52887.480 25/06/19,10:20:33,00,10,1, 11.9,1,1, 13.006, 10485.871, 440.102, 52887.480 25/06/19,10:20:33,01,10,1, 11.9,1,1, 13.006, 10485.885, 440.123, 52887.514 25/06/19,10:20:33,02,10,1, 11.9,1,1, 13.006, 10485.887, 440.105, 52887.478 25/06/19,10:20:33,03,10,1, 11.9,1,1, 13.006, 10485.857, 440.106, 52887.496 25/06/19,10:20:33,04,10,1, 11.9,1,1, 13.006, 10485.874, 440.135, 52887.565 25/06/19,10:20:33,05,10,1, 11.9,1,1, 13.006, 10485.886, 440.117, 52887.532 25/06/19,10:20:33,06,10,1, 11.9,1,1, 13.006, 10485.873, 440.122, 52887.541 25/06/19,10:20:33,07,10,1, 11.9,1,1, 13.006, 10485.866, 440.137, 52887.528 25/06/19,10:20:33,08,10,1, 11.9,1,1, 13.006, 10485.892, 440.107, 52887.517 25/06/19,10:20:33,09,10,1, 11.9,1,1, 13.006, 10485.901, 440.129, 52887.557 25/06/19,10:20:33,10,10,1, 11.9,1,1, 13.006, 10485.888, 440.134, 52887.520 25/06/19,10:20:33,11,10,1, 11.9,1,1, 13.006, 10485.881, 440.131, 52887.559 25/06/19,10:20:33,12,10,1, 11.9,1,1, 13.006, 10485.901, 440.134, 52887.472 25/06/19,10:20:33,13,10,1, 11.9,1,1, 13.006, 10485.880, 440.154, 52887.549 25/06/19,10:20:33,14,10,1, 11.9,1,1, 13.006, 10485.901, 440.146, 52887.492 25/06/19,10:20:33,15,10,1, 11.9,1,1, 13.006, 10485.876, 440.141, 52887.538 25/06/19,10:20:33,16,10,1, 11.9,1,1, 13.006, 10485.897, 440.144, 52887.533 25/06/19,10:20:33,17,10,1, 11.9,1,1, 13.006, 10485.890, 440.139, 52887.524 25/06/19,10:20:33,18,10,1, 11.9,1,1, 13.006, 10485.886, 440.143, 52887.555 25/06/19,10:20:33,19,10,1, 11.9,1,1, 13.006, 10485.891, 440.133, 52887.541 25/06/19,10:20:34,00,10,1, 11.9,1,1, 13.010, 10485.888, 440.133, 52887.541 25/06/19,10:20:34,01,10,1, 11.9,1,1, 13.010, 10485.901, 440.129, 52887.524 25/06/19,10:20:34,02,10,1, 11.9,1,1, 13.010, 10485.882, 440.160, 52887.524 25/06/19,10:20:34,03,10,1, 11.9,1,1, 13.010, 10485.928, 440.138, 52887.618 25/06/19,10:20:34,04,10,1, 11.9,1,1, 13.010, 10485.892, 440.143, 52887.591 25/06/19,10:20:34,05,10,1, 11.9,1,1, 13.010, 10485.910, 440.175, 52887.568 25/06/19,10:20:34,06,10,1, 11.9,1,1, 13.010, 10485.899, 440.162, 52887.515 25/06/19,10:20:34,07,10,1, 11.9,1,1, 13.010, 10485.911, 440.192, 52887.591 25/06/19,10:20:34,08,10,1, 11.9,1,1, 13.010, 10485.912, 440.156, 52887.580 25/06/19,10:20:34,09,10,1, 11.9,1,1, 13.010, 10485.909, 440.170, 52887.558 25/06/19,10:20:34,10,10,1, 11.9,1,1, 13.010, 10485.894, 440.195, 52887.598 25/06/19,10:20:34,11,10,1, 11.9,1,1, 13.010, 10485.934, 440.176, 52887.532 25/06/19,10:20:34,12,10,1, 11.9,1,1, 13.010, 10485.932, 440.167, 52887.542 25/06/19,10:20:34,13,10,1, 11.9,1,1, 13.010, 10485.928, 440.186, 52887.563 25/06/19,10:20:34,14,10,1, 11.9,1,1, 13.010, 10485.937, 440.185, 52887.533 25/06/19,10:20:34,15,10,1, 11.9,1,1, 13.010, 10485.931, 440.180, 52887.540 25/06/19,10:20:34,16,10,1, 11.9,1,1, 13.010, 10485.917, 440.177, 52887.513 25/06/19,10:20:34,17,10,1, 11.9,1,1, 13.010, 10485.938, 440.203, 52887.547 25/06/19,10:20:34,18,10,1, 11.9,1,1, 13.010, 10485.921, 440.182, 52887.563 25/06/19,10:20:34,19,10,1, 11.9,1,1, 13.010, 10485.952, 440.167, 52887.543 25/06/19,10:20:35,00,10,1, 11.9,1,1, 13.006, 10485.946, 440.167, 52887.543 25/06/19,10:20:35,01,10,1, 11.9,1,1, 13.006, 10485.924, 440.189, 52887.586 25/06/19,10:20:35,02,10,1, 11.9,1,1, 13.006, 10485.930, 440.198, 52887.546 25/06/19,10:20:35,03,10,1, 11.9,1,1, 13.006, 10485.927, 440.197, 52887.590 25/06/19,10:20:35,04,10,1, 11.9,1,1, 13.006, 10485.940, 440.195, 52887.606 25/06/19,10:20:35,05,10,1, 11.9,1,1, 13.006, 10485.943, 440.194, 52887.577 25/06/19,10:20:35,06,10,1, 11.9,1,1, 13.006, 10485.929, 440.223, 52887.540 25/06/19,10:20:35,07,10,1, 11.9,1,1, 13.006, 10485.947, 440.179, 52887.520 25/06/19,10:20:35,08,10,1, 11.9,1,1, 13.006, 10485.942, 440.193, 52887.564 25/06/19,10:20:35,09,10,1, 11.9,1,1, 13.006, 10485.922, 440.211, 52887.517 25/06/19,10:20:35,10,10,1, 11.9,1,1, 13.006, 10485.943, 440.207, 52887.543 25/06/19,10:20:35,11,10,1, 11.9,1,1, 13.006, 10485.950, 440.191, 52887.564 25/06/19,10:20:35,12,10,1, 11.9,1,1, 13.006, 10485.976, 440.181, 52887.536 25/06/19,10:20:35,13,10,1, 11.9,1,1, 13.006, 10485.955, 440.231, 52887.533 25/06/19,10:20:35,14,10,1, 11.9,1,1, 13.006, 10485.958, 440.212, 52887.560 25/06/19,10:20:35,15,10,1, 11.9,1,1, 13.006, 10485.947, 440.196, 52887.532 25/06/19,10:20:35,16,10,1, 11.9,1,1, 13.006, 10485.953, 440.201, 52887.507 25/06/19,10:20:35,17,10,1, 11.9,1,1, 13.006, 10485.962, 440.191, 52887.561 25/06/19,10:20:35,18,10,1, 11.9,1,1, 13.006, 10485.955, 440.218, 52887.543 25/06/19,10:20:35,19,10,1, 11.9,1,1, 13.006, 10485.946, 440.197, 52887.521 25/06/19,10:20:36,00,09,1, 12.0,1,1, 13.010, 10485.938, 440.197, 52887.521 25/06/19,10:20:36,01,09,1, 12.0,1,1, 13.010, 10485.939, 440.226, 52887.540 25/06/19,10:20:36,02,09,1, 12.0,1,1, 13.010, 10485.930, 440.241, 52887.541 25/06/19,10:20:36,03,09,1, 12.0,1,1, 13.010, 10485.942, 440.216, 52887.555 25/06/19,10:20:36,04,09,1, 12.0,1,1, 13.010, 10485.952, 440.200, 52887.562 25/06/19,10:20:36,05,09,1, 12.0,1,1, 13.010, 10485.942, 440.224, 52887.580 25/06/19,10:20:36,06,09,1, 12.0,1,1, 13.010, 10485.957, 440.208, 52887.632 25/06/19,10:20:36,07,09,1, 12.0,1,1, 13.010, 10485.938, 440.214, 52887.618 25/06/19,10:20:36,08,09,1, 12.0,1,1, 13.010, 10485.952, 440.221, 52887.594 25/06/19,10:20:36,09,09,1, 12.0,1,1, 13.010, 10485.988, 440.232, 52887.545 25/06/19,10:20:36,10,09,1, 12.0,1,1, 13.010, 10485.974, 440.221, 52887.563 25/06/19,10:20:36,11,09,1, 12.0,1,1, 13.010, 10485.984, 440.190, 52887.599 25/06/19,10:20:36,12,09,1, 12.0,1,1, 13.010, 10485.988, 440.204, 52887.591 25/06/19,10:20:36,13,09,1, 12.0,1,1, 13.010, 10485.980, 440.210, 52887.532 25/06/19,10:20:36,14,09,1, 12.0,1,1, 13.010, 10485.982, 440.193, 52887.534 25/06/19,10:20:36,15,09,1, 12.0,1,1, 13.010, 10485.990, 440.190, 52887.556 25/06/19,10:20:36,16,09,1, 12.0,1,1, 13.010, 10485.999, 440.207, 52887.616 25/06/19,10:20:36,17,09,1, 12.0,1,1, 13.010, 10485.976, 440.209, 52887.570 25/06/19,10:20:36,18,09,1, 12.0,1,1, 13.010, 10485.971, 440.237, 52887.537 25/06/19,10:20:36,19,09,1, 12.0,1,1, 13.010, 10485.977, 440.218, 52887.553 25/06/19,10:20:37,00,10,1, 12.0,1,1, 13.009, 10485.971, 440.218, 52887.553 25/06/19,10:20:37,01,10,1, 12.0,1,1, 13.009, 10485.983, 440.225, 52887.547 25/06/19,10:20:37,02,10,1, 12.0,1,1, 13.009, 10486.010, 440.213, 52887.575 25/06/19,10:20:37,03,10,1, 12.0,1,1, 13.009, 10486.005, 440.233, 52887.579 25/06/19,10:20:37,04,10,1, 12.0,1,1, 13.009, 10485.986, 440.216, 52887.584 25/06/19,10:20:37,05,10,1, 12.0,1,1, 13.009, 10486.007, 440.224, 52887.598 25/06/19,10:20:37,06,10,1, 12.0,1,1, 13.009, 10486.011, 440.223, 52887.562 25/06/19,10:20:37,07,10,1, 12.0,1,1, 13.009, 10486.025, 440.217, 52887.597 25/06/19,10:20:37,08,10,1, 12.0,1,1, 13.009, 10486.006, 440.234, 52887.599 25/06/19,10:20:37,09,10,1, 12.0,1,1, 13.009, 10486.004, 440.233, 52887.596 25/06/19,10:20:37,10,10,1, 12.0,1,1, 13.009, 10485.983, 440.200, 52887.556 25/06/19,10:20:37,11,10,1, 12.0,1,1, 13.009, 10485.999, 440.188, 52887.486 25/06/19,10:20:37,12,10,1, 12.0,1,1, 13.009, 10486.018, 440.223, 52887.517 25/06/19,10:20:37,13,10,1, 12.0,1,1, 13.009, 10485.977, 440.210, 52887.580 25/06/19,10:20:37,14,10,1, 12.0,1,1, 13.009, 10485.988, 440.214, 52887.491 25/06/19,10:20:37,15,10,1, 12.0,1,1, 13.009, 10485.999, 440.227, 52887.574 25/06/19,10:20:37,16,10,1, 12.0,1,1, 13.009, 10485.998, 440.200, 52887.520 25/06/19,10:20:37,17,10,1, 12.0,1,1, 13.009, 10486.012, 440.228, 52887.540 25/06/19,10:20:37,18,10,1, 12.0,1,1, 13.009, 10485.998, 440.208, 52887.548 25/06/19,10:20:37,19,10,1, 12.0,1,1, 13.009, 10485.986, 440.192, 52887.500 25/06/19,10:20:38,00,10,1, 11.8,1,1, 13.009, 10485.979, 440.192, 52887.500 25/06/19,10:20:38,01,10,1, 11.8,1,1, 13.009, 10485.991, 440.231, 52887.584 25/06/19,10:20:38,02,10,1, 11.8,1,1, 13.009, 10486.016, 440.217, 52887.575 25/06/19,10:20:38,03,10,1, 11.8,1,1, 13.009, 10486.007, 440.221, 52887.590 25/06/19,10:20:38,04,10,1, 11.8,1,1, 13.009, 10486.021, 440.219, 52887.574 25/06/19,10:20:38,05,10,1, 11.8,1,1, 13.009, 10486.020, 440.213, 52887.551 25/06/19,10:20:38,06,10,1, 11.8,1,1, 13.009, 10486.009, 440.226, 52887.539 25/06/19,10:20:38,07,10,1, 11.8,1,1, 13.009, 10485.983, 440.210, 52887.483 25/06/19,10:20:38,08,10,1, 11.8,1,1, 13.009, 10485.996, 440.221, 52887.499 25/06/19,10:20:38,09,10,1, 11.8,1,1, 13.009, 10485.998, 440.233, 52887.618 25/06/19,10:20:38,10,10,1, 11.8,1,1, 13.009, 10486.006, 440.224, 52887.539 25/06/19,10:20:38,11,10,1, 11.8,1,1, 13.009, 10485.996, 440.221, 52887.614 25/06/19,10:20:38,12,10,1, 11.8,1,1, 13.009, 10486.032, 440.221, 52887.606 25/06/19,10:20:38,13,10,1, 11.8,1,1, 13.009, 10486.001, 440.228, 52887.607 25/06/19,10:20:38,14,10,1, 11.8,1,1, 13.009, 10485.977, 440.232, 52887.619 25/06/19,10:20:38,15,10,1, 11.8,1,1, 13.009, 10486.007, 440.215, 52887.452 25/06/19,10:20:38,16,10,1, 11.8,1,1, 13.009, 10486.006, 440.220, 52887.479 25/06/19,10:20:38,17,10,1, 11.8,1,1, 13.009, 10485.999, 440.190, 52887.496 25/06/19,10:20:38,18,10,1, 11.8,1,1, 13.009, 10486.003, 440.192, 52887.544 25/06/19,10:20:38,19,10,1, 11.8,1,1, 13.009, 10486.014, 440.205, 52887.533 25/06/19,10:20:39,00,10,1, 11.9,1,1, 13.010, 10486.013, 440.205, 52887.533 25/06/19,10:20:39,01,10,1, 11.9,1,1, 13.010, 10485.986, 440.213, 52887.577 25/06/19,10:20:39,02,10,1, 11.9,1,1, 13.010, 10485.997, 440.195, 52887.552 25/06/19,10:20:39,03,10,1, 11.9,1,1, 13.010, 10486.023, 440.209, 52887.594 25/06/19,10:20:39,04,10,1, 11.9,1,1, 13.010, 10485.995, 440.192, 52887.584 25/06/19,10:20:39,05,10,1, 11.9,1,1, 13.010, 10486.023, 440.229, 52887.512 25/06/19,10:20:39,06,10,1, 11.9,1,1, 13.010, 10486.014, 440.187, 52887.548 25/06/19,10:20:39,07,10,1, 11.9,1,1, 13.010, 10486.002, 440.230, 52887.541 25/06/19,10:20:39,08,10,1, 11.9,1,1, 13.010, 10486.023, 440.214, 52887.527 25/06/19,10:20:39,09,10,1, 11.9,1,1, 13.010, 10486.030, 440.205, 52887.540 25/06/19,10:20:39,10,10,1, 11.9,1,1, 13.010, 10486.026, 440.235, 52887.609 25/06/19,10:20:39,11,10,1, 11.9,1,1, 13.010, 10485.998, 440.226, 52887.578 25/06/19,10:20:39,12,10,1, 11.9,1,1, 13.010, 10486.016, 440.200, 52887.543 25/06/19,10:20:39,13,10,1, 11.9,1,1, 13.010, 10486.000, 440.219, 52887.582 25/06/19,10:20:39,14,10,1, 11.9,1,1, 13.010, 10486.011, 440.192, 52887.505 25/06/19,10:20:39,15,10,1, 11.9,1,1, 13.010, 10486.028, 440.222, 52887.526 25/06/19,10:20:39,16,10,1, 11.9,1,1, 13.010, 10485.993, 440.204, 52887.582 25/06/19,10:20:39,17,10,1, 11.9,1,1, 13.010, 10486.015, 440.206, 52887.584 25/06/19,10:20:39,18,10,1, 11.9,1,1, 13.010, 10486.038, 440.193, 52887.552 25/06/19,10:20:39,19,10,1, 11.9,1,1, 13.010, 10486.036, 440.225, 52887.574 25/06/19,10:20:40,00,10,1, 11.9,1,1, 13.013, 10486.029, 440.225, 52887.574 25/06/19,10:20:40,01,10,1, 11.9,1,1, 13.013, 10486.036, 440.206, 52887.614 25/06/19,10:20:40,02,10,1, 11.9,1,1, 13.013, 10486.022, 440.210, 52887.584 25/06/19,10:20:40,03,10,1, 11.9,1,1, 13.013, 10486.025, 440.179, 52887.572 25/06/19,10:20:40,04,10,1, 11.9,1,1, 13.013, 10486.031, 440.176, 52887.568 25/06/19,10:20:40,05,10,1, 11.9,1,1, 13.013, 10486.016, 440.182, 52887.567 25/06/19,10:20:40,06,10,1, 11.9,1,1, 13.013, 10486.027, 440.169, 52887.552 25/06/19,10:20:40,07,10,1, 11.9,1,1, 13.013, 10486.063, 440.179, 52887.585 25/06/19,10:20:40,08,10,1, 11.9,1,1, 13.013, 10486.049, 440.182, 52887.563 25/06/19,10:20:40,09,10,1, 11.9,1,1, 13.013, 10486.051, 440.186, 52887.588 25/06/19,10:20:40,10,10,1, 11.9,1,1, 13.013, 10486.046, 440.186, 52887.603 25/06/19,10:20:40,11,10,1, 11.9,1,1, 13.013, 10486.049, 440.177, 52887.570 25/06/19,10:20:40,12,10,1, 11.9,1,1, 13.013, 10486.011, 440.151, 52887.522 25/06/19,10:20:40,13,10,1, 11.9,1,1, 13.013, 10486.032, 440.179, 52887.550 25/06/19,10:20:40,14,10,1, 11.9,1,1, 13.013, 10486.030, 440.196, 52887.519 25/06/19,10:20:40,15,10,1, 11.9,1,1, 13.013, 10486.051, 440.179, 52887.595 25/06/19,10:20:40,16,10,1, 11.9,1,1, 13.013, 10486.047, 440.200, 52887.595 25/06/19,10:20:40,17,10,1, 11.9,1,1, 13.013, 10486.018, 440.190, 52887.593 25/06/19,10:20:40,18,10,1, 11.9,1,1, 13.013, 10486.019, 440.165, 52887.591 25/06/19,10:20:40,19,10,1, 11.9,1,1, 13.013, 10486.025, 440.188, 52887.525 25/06/19,10:20:41,00,10,1, 11.8,1,1, 13.006, 10486.021, 440.188, 52887.525 25/06/19,10:20:41,01,10,1, 11.8,1,1, 13.006, 10486.020, 440.177, 52887.577 25/06/19,10:20:41,02,10,1, 11.8,1,1, 13.006, 10486.015, 440.157, 52887.572 25/06/19,10:20:41,03,10,1, 11.8,1,1, 13.006, 10486.060, 440.196, 52887.591 25/06/19,10:20:41,04,10,1, 11.8,1,1, 13.006, 10486.043, 440.176, 52887.515 25/06/19,10:20:41,05,10,1, 11.8,1,1, 13.006, 10486.029, 440.177, 52887.500 25/06/19,10:20:41,06,10,1, 11.8,1,1, 13.006, 10486.042, 440.189, 52887.549 25/06/19,10:20:41,07,10,1, 11.8,1,1, 13.006, 10486.020, 440.166, 52887.510 25/06/19,10:20:41,08,10,1, 11.8,1,1, 13.006, 10486.035, 440.174, 52887.570 25/06/19,10:20:41,09,10,1, 11.8,1,1, 13.006, 10486.025, 440.172, 52887.548 25/06/19,10:20:41,10,10,1, 11.8,1,1, 13.006, 10486.051, 440.168, 52887.570 25/06/19,10:20:41,11,10,1, 11.8,1,1, 13.006, 10486.044, 440.188, 52887.593 25/06/19,10:20:41,12,10,1, 11.8,1,1, 13.006, 10486.044, 440.160, 52887.615 25/06/19,10:20:41,13,10,1, 11.8,1,1, 13.006, 10486.040, 440.165, 52887.541 25/06/19,10:20:41,14,10,1, 11.8,1,1, 13.006, 10486.057, 440.154, 52887.494 25/06/19,10:20:41,15,10,1, 11.8,1,1, 13.006, 10486.040, 440.147, 52887.511 25/06/19,10:20:41,16,10,1, 11.8,1,1, 13.006, 10486.059, 440.171, 52887.576 25/06/19,10:20:41,17,10,1, 11.8,1,1, 13.006, 10486.040, 440.158, 52887.590 25/06/19,10:20:41,18,10,1, 11.8,1,1, 13.006, 10486.049, 440.170, 52887.548 25/06/19,10:20:41,19,10,1, 11.8,1,1, 13.006, 10486.051, 440.169, 52887.524 25/06/19,10:20:42,00,10,1, 11.9,1,1, 13.010, 10486.046, 440.169, 52887.524 25/06/19,10:20:42,01,10,1, 11.9,1,1, 13.010, 10486.051, 440.147, 52887.603 25/06/19,10:20:42,02,10,1, 11.9,1,1, 13.010, 10486.081, 440.172, 52887.631 25/06/19,10:20:42,03,10,1, 11.9,1,1, 13.010, 10486.052, 440.164, 52887.608 25/06/19,10:20:42,04,10,1, 11.9,1,1, 13.010, 10486.051, 440.164, 52887.608 25/06/19,10:20:42,05,10,1, 11.9,1,1, 13.010, 10486.058, 440.142, 52887.631 25/06/19,10:20:42,06,10,1, 11.9,1,1, 13.010, 10486.063, 440.163, 52887.551 25/06/19,10:20:42,07,10,1, 11.9,1,1, 13.010, 10486.036, 440.156, 52887.586 25/06/19,10:20:42,08,10,1, 11.9,1,1, 13.010, 10486.071, 440.155, 52887.610 25/06/19,10:20:42,09,10,1, 11.9,1,1, 13.010, 10486.058, 440.126, 52887.508 25/06/19,10:20:42,10,10,1, 11.9,1,1, 13.010, 10486.075, 440.146, 52887.538 25/06/19,10:20:42,11,10,1, 11.9,1,1, 13.010, 10486.067, 440.150, 52887.586 25/06/19,10:20:42,12,10,1, 11.9,1,1, 13.010, 10486.065, 440.136, 52887.605 25/06/19,10:20:42,13,10,1, 11.9,1,1, 13.010, 10486.060, 440.151, 52887.524 25/06/19,10:20:42,14,10,1, 11.9,1,1, 13.010, 10486.062, 440.145, 52887.570 25/06/19,10:20:42,15,10,1, 11.9,1,1, 13.010, 10486.065, 440.136, 52887.547 25/06/19,10:20:42,16,10,1, 11.9,1,1, 13.010, 10486.067, 440.131, 52887.581 25/06/19,10:20:42,17,10,1, 11.9,1,1, 13.010, 10486.093, 440.137, 52887.563 25/06/19,10:20:42,18,10,1, 11.9,1,1, 13.010, 10486.095, 440.139, 52887.619 25/06/19,10:20:42,19,10,1, 11.9,1,1, 13.010, 10486.087, 440.128, 52887.609 25/06/19,10:20:43,00,09,1, 11.9,1,1, 13.010, 10486.079, 440.128, 52887.609 25/06/19,10:20:43,01,09,1, 11.9,1,1, 13.010, 10486.102, 440.127, 52887.583 25/06/19,10:20:43,02,09,1, 11.9,1,1, 13.010, 10486.073, 440.126, 52887.613 25/06/19,10:20:43,03,09,1, 11.9,1,1, 13.010, 10486.088, 440.117, 52887.624 25/06/19,10:20:43,04,09,1, 11.9,1,1, 13.010, 10486.087, 440.096, 52887.617 25/06/19,10:20:43,05,09,1, 11.9,1,1, 13.010, 10486.119, 440.107, 52887.536 25/06/19,10:20:43,06,09,1, 11.9,1,1, 13.010, 10486.109, 440.110, 52887.551 25/06/19,10:20:43,07,09,1, 11.9,1,1, 13.010, 10486.086, 440.083, 52887.589 25/06/19,10:20:43,08,09,1, 11.9,1,1, 13.010, 10486.094, 440.115, 52887.614 25/06/19,10:20:43,09,09,1, 11.9,1,1, 13.010, 10486.093, 440.118, 52887.563 25/06/19,10:20:43,10,09,1, 11.9,1,1, 13.010, 10486.091, 440.093, 52887.619 25/06/19,10:20:43,11,09,1, 11.9,1,1, 13.010, 10486.088, 440.103, 52887.589 25/06/19,10:20:43,12,09,1, 11.9,1,1, 13.010, 10486.087, 440.125, 52887.603 25/06/19,10:20:43,13,09,1, 11.9,1,1, 13.010, 10486.104, 440.088, 52887.532 25/06/19,10:20:43,14,09,1, 11.9,1,1, 13.010, 10486.108, 440.100, 52887.639 25/06/19,10:20:43,15,09,1, 11.9,1,1, 13.010, 10486.122, 440.118, 52887.538 25/06/19,10:20:43,16,09,1, 11.9,1,1, 13.010, 10486.120, 440.089, 52887.546 25/06/19,10:20:43,17,09,1, 11.9,1,1, 13.010, 10486.126, 440.116, 52887.575 25/06/19,10:20:43,18,09,1, 11.9,1,1, 13.010, 10486.104, 440.108, 52887.615 25/06/19,10:20:43,19,09,1, 11.9,1,1, 13.010, 10486.127, 440.092, 52887.595 25/06/19,10:20:44,00,09,1, 11.9,1,1, 13.008, 10486.121, 440.092, 52887.595 25/06/19,10:20:44,01,09,1, 11.9,1,1, 13.008, 10486.117, 440.075, 52887.587 25/06/19,10:20:44,02,09,1, 11.9,1,1, 13.008, 10486.140, 440.071, 52887.612 25/06/19,10:20:44,03,09,1, 11.9,1,1, 13.008, 10486.115, 440.071, 52887.609 25/06/19,10:20:44,04,09,1, 11.9,1,1, 13.008, 10486.135, 440.092, 52887.607 25/06/19,10:20:44,05,09,1, 11.9,1,1, 13.008, 10486.115, 440.075, 52887.538 25/06/19,10:20:44,06,09,1, 11.9,1,1, 13.008, 10486.107, 440.079, 52887.552 25/06/19,10:20:44,07,09,1, 11.9,1,1, 13.008, 10486.126, 440.073, 52887.608 25/06/19,10:20:44,08,09,1, 11.9,1,1, 13.008, 10486.125, 440.078, 52887.516 25/06/19,10:20:44,09,09,1, 11.9,1,1, 13.008, 10486.118, 440.071, 52887.584 25/06/19,10:20:44,10,09,1, 11.9,1,1, 13.008, 10486.119, 440.079, 52887.552 25/06/19,10:20:44,11,09,1, 11.9,1,1, 13.008, 10486.117, 440.074, 52887.595 25/06/19,10:20:44,12,09,1, 11.9,1,1, 13.008, 10486.127, 440.076, 52887.519 25/06/19,10:20:44,13,09,1, 11.9,1,1, 13.008, 10486.108, 440.062, 52887.592 25/06/19,10:20:44,14,09,1, 11.9,1,1, 13.008, 10486.139, 440.073, 52887.643 25/06/19,10:20:44,15,09,1, 11.9,1,1, 13.008, 10486.162, 440.073, 52887.629 25/06/19,10:20:44,16,09,1, 11.9,1,1, 13.008, 10486.117, 440.061, 52887.592 25/06/19,10:20:44,17,09,1, 11.9,1,1, 13.008, 10486.136, 440.060, 52887.556 25/06/19,10:20:44,18,09,1, 11.9,1,1, 13.008, 10486.110, 440.067, 52887.592 25/06/19,10:20:44,19,09,1, 11.9,1,1, 13.008, 10486.138, 440.073, 52887.608 25/06/19,10:20:45,00,08,1, 11.9,1,1, 13.010, 10486.138, 440.073, 52887.608 25/06/19,10:20:45,01,08,1, 11.9,1,1, 13.010, 10486.132, 440.080, 52887.568 25/06/19,10:20:45,02,08,1, 11.9,1,1, 13.010, 10486.131, 440.067, 52887.483 25/06/19,10:20:45,03,08,1, 11.9,1,1, 13.010, 10486.119, 440.071, 52887.626 25/06/19,10:20:45,04,08,1, 11.9,1,1, 13.010, 10486.119, 440.061, 52887.441 25/06/19,10:20:45,05,08,1, 11.9,1,1, 13.010, 10486.145, 440.068, 52887.542 25/06/19,10:20:45,06,08,1, 11.9,1,1, 13.010, 10486.152, 440.052, 52887.470 25/06/19,10:20:45,07,08,1, 11.9,1,1, 13.010, 10486.111, 440.063, 52887.515 25/06/19,10:20:45,08,08,1, 11.9,1,1, 13.010, 10486.136, 440.060, 52887.571 25/06/19,10:20:45,09,08,1, 11.9,1,1, 13.010, 10486.107, 440.063, 52887.653 25/06/19,10:20:45,10,08,1, 11.9,1,1, 13.010, 10486.130, 440.078, 52887.580 25/06/19,10:20:45,11,08,1, 11.9,1,1, 13.010, 10486.122, 440.068, 52887.584 25/06/19,10:20:45,12,08,1, 11.9,1,1, 13.010, 10486.148, 440.071, 52887.575 25/06/19,10:20:45,13,08,1, 11.9,1,1, 13.010, 10486.166, 440.042, 52887.592 25/06/19,10:20:45,14,08,1, 11.9,1,1, 13.010, 10486.124, 440.041, 52887.568 25/06/19,10:20:45,15,08,1, 11.9,1,1, 13.010, 10486.133, 440.050, 52887.567 25/06/19,10:20:45,16,08,1, 11.9,1,1, 13.010, 10486.113, 440.053, 52887.550 25/06/19,10:20:45,17,08,1, 11.9,1,1, 13.010, 10486.116, 440.048, 52887.559 25/06/19,10:20:45,18,08,1, 11.9,1,1, 13.010, 10486.104, 440.073, 52887.798 25/06/19,10:20:45,19,08,1, 11.9,1,1, 13.010, 10486.128, 440.054, 52887.552 25/06/19,10:20:46,00,08,1, 11.9,1,1, 13.008, 10486.121, 440.054, 52887.552 25/06/19,10:20:46,01,08,1, 11.9,1,1, 13.008, 10486.158, 440.046, 52887.561 25/06/19,10:20:46,02,08,1, 11.9,1,1, 13.008, 10486.102, 440.031, 52887.600 25/06/19,10:20:46,03,08,1, 11.9,1,1, 13.008, 10486.141, 440.024, 52887.568 25/06/19,10:20:46,04,08,1, 11.9,1,1, 13.008, 10486.141, 440.035, 52887.634 25/06/19,10:20:46,05,08,1, 11.9,1,1, 13.008, 10486.132, 440.032, 52887.518 25/06/19,10:20:46,06,08,1, 11.9,1,1, 13.008, 10486.154, 440.028, 52887.552 25/06/19,10:20:46,07,08,1, 11.9,1,1, 13.008, 10486.135, 440.019, 52887.542 25/06/19,10:20:46,08,08,1, 11.9,1,1, 13.008, 10486.125, 440.035, 52887.538 25/06/19,10:20:46,09,08,1, 11.9,1,1, 13.008, 10486.115, 440.016, 52887.524 25/06/19,10:20:46,10,08,1, 11.9,1,1, 13.008, 10486.141, 440.027, 52887.609 25/06/19,10:20:46,11,08,1, 11.9,1,1, 13.008, 10486.121, 440.025, 52887.627 25/06/19,10:20:46,12,08,1, 11.9,1,1, 13.008, 10486.128, 440.037, 52887.600 25/06/19,10:20:46,13,08,1, 11.9,1,1, 13.008, 10486.128, 440.004, 52887.538 25/06/19,10:20:46,14,08,1, 11.9,1,1, 13.008, 10486.136, 440.021, 52887.612 25/06/19,10:20:46,15,08,1, 11.9,1,1, 13.008, 10486.115, 440.008, 52887.588 25/06/19,10:20:46,16,08,1, 11.9,1,1, 13.008, 10486.146, 440.036, 52887.572 25/06/19,10:20:46,17,08,1, 11.9,1,1, 13.008, 10486.132, 440.010, 52887.527 25/06/19,10:20:46,18,08,1, 11.9,1,1, 13.008, 10486.140, 440.012, 52887.547 25/06/19,10:20:46,19,08,1, 11.9,1,1, 13.008, 10486.160, 440.031, 52887.583 25/06/19,10:20:47,00,08,1, 11.9,1,1, 13.012, 10486.155, 440.031, 52887.583 25/06/19,10:20:47,01,08,1, 11.9,1,1, 13.012, 10486.146, 440.016, 52887.549 25/06/19,10:20:47,02,08,1, 11.9,1,1, 13.012, 10486.145, 440.037, 52887.556 25/06/19,10:20:47,03,08,1, 11.9,1,1, 13.012, 10486.123, 440.013, 52887.532 25/06/19,10:20:47,04,08,1, 11.9,1,1, 13.012, 10486.139, 440.031, 52887.593 25/06/19,10:20:47,05,08,1, 11.9,1,1, 13.012, 10486.126, 440.027, 52887.576 25/06/19,10:20:47,06,08,1, 11.9,1,1, 13.012, 10486.126, 439.996, 52887.554 25/06/19,10:20:47,07,08,1, 11.9,1,1, 13.012, 10486.148, 439.985, 52887.540 25/06/19,10:20:47,08,08,1, 11.9,1,1, 13.012, 10486.111, 439.993, 52887.575 25/06/19,10:20:47,09,08,1, 11.9,1,1, 13.012, 10486.143, 440.005, 52887.499 25/06/19,10:20:47,10,08,1, 11.9,1,1, 13.012, 10486.127, 440.009, 52887.595 25/06/19,10:20:47,11,08,1, 11.9,1,1, 13.012, 10486.122, 440.012, 52887.608 25/06/19,10:20:47,12,08,1, 11.9,1,1, 13.012, 10486.101, 439.987, 52887.567 25/06/19,10:20:47,13,08,1, 11.9,1,1, 13.012, 10486.114, 440.000, 52887.603 25/06/19,10:20:47,14,08,1, 11.9,1,1, 13.012, 10486.109, 439.993, 52887.595 25/06/19,10:20:47,15,08,1, 11.9,1,1, 13.012, 10486.114, 439.993, 52887.561 25/06/19,10:20:47,16,08,1, 11.9,1,1, 13.012, 10486.124, 440.006, 52887.539 25/06/19,10:20:47,17,08,1, 11.9,1,1, 13.012, 10486.118, 439.992, 52887.550 25/06/19,10:20:47,18,08,1, 11.9,1,1, 13.012, 10486.112, 439.989, 52887.564 25/06/19,10:20:47,19,08,1, 11.9,1,1, 13.012, 10486.120, 439.985, 52887.556 25/06/19,10:20:48,00,09,1, 12.0,1,1, 13.010, 10486.113, 439.985, 52887.556 25/06/19,10:20:48,01,09,1, 12.0,1,1, 13.010, 10486.128, 439.978, 52887.516 25/06/19,10:20:48,02,09,1, 12.0,1,1, 13.010, 10486.125, 439.982, 52887.541 25/06/19,10:20:48,03,09,1, 12.0,1,1, 13.010, 10486.124, 439.981, 52887.543 25/06/19,10:20:48,04,09,1, 12.0,1,1, 13.010, 10486.134, 439.983, 52887.593 25/06/19,10:20:48,05,09,1, 12.0,1,1, 13.010, 10486.149, 439.980, 52887.629 25/06/19,10:20:48,06,09,1, 12.0,1,1, 13.010, 10486.126, 439.998, 52887.482 25/06/19,10:20:48,07,09,1, 12.0,1,1, 13.010, 10486.094, 439.979, 52887.651 25/06/19,10:20:48,08,09,1, 12.0,1,1, 13.010, 10486.099, 439.990, 52887.539 25/06/19,10:20:48,09,09,1, 12.0,1,1, 13.010, 10486.145, 440.002, 52887.553 25/06/19,10:20:48,10,09,1, 12.0,1,1, 13.010, 10486.118, 439.992, 52887.523 25/06/19,10:20:48,11,09,1, 12.0,1,1, 13.010, 10486.116, 439.995, 52887.564 25/06/19,10:20:48,12,09,1, 12.0,1,1, 13.010, 10486.135, 439.998, 52887.549 25/06/19,10:20:48,13,09,1, 12.0,1,1, 13.010, 10486.117, 439.976, 52887.565 25/06/19,10:20:48,14,09,1, 12.0,1,1, 13.010, 10486.095, 439.968, 52887.570 25/06/19,10:20:48,15,09,1, 12.0,1,1, 13.010, 10486.128, 439.983, 52887.579 25/06/19,10:20:48,16,09,1, 12.0,1,1, 13.010, 10486.127, 439.986, 52887.596 25/06/19,10:20:48,17,09,1, 12.0,1,1, 13.010, 10486.123, 439.969, 52887.494 25/06/19,10:20:48,18,09,1, 12.0,1,1, 13.010, 10486.138, 439.966, 52887.535 25/06/19,10:20:48,19,09,1, 12.0,1,1, 13.010, 10486.141, 439.961, 52887.481 25/06/19,10:20:49,00,09,1, 11.9,1,1, 13.011, 10486.138, 439.961, 52887.481 25/06/19,10:20:49,01,09,1, 11.9,1,1, 13.011, 10486.124, 439.972, 52887.558 25/06/19,10:20:49,02,09,1, 11.9,1,1, 13.011, 10486.128, 439.961, 52887.526 25/06/19,10:20:49,03,09,1, 11.9,1,1, 13.011, 10486.135, 439.963, 52887.526 25/06/19,10:20:49,04,09,1, 11.9,1,1, 13.011, 10486.147, 439.966, 52887.557 25/06/19,10:20:49,05,09,1, 11.9,1,1, 13.011, 10486.124, 439.947, 52887.590 25/06/19,10:20:49,06,09,1, 11.9,1,1, 13.011, 10486.132, 439.961, 52887.612 25/06/19,10:20:49,07,09,1, 11.9,1,1, 13.011, 10486.150, 439.963, 52887.589 25/06/19,10:20:49,08,09,1, 11.9,1,1, 13.011, 10486.125, 439.953, 52887.521 25/06/19,10:20:49,09,09,1, 11.9,1,1, 13.011, 10486.115, 439.936, 52887.510 25/06/19,10:20:49,10,09,1, 11.9,1,1, 13.011, 10486.111, 439.944, 52887.593 25/06/19,10:20:49,11,09,1, 11.9,1,1, 13.011, 10486.134, 439.956, 52887.608 25/06/19,10:20:49,12,09,1, 11.9,1,1, 13.011, 10486.118, 439.951, 52887.546 25/06/19,10:20:49,13,09,1, 11.9,1,1, 13.011, 10486.138, 439.969, 52887.622 25/06/19,10:20:49,14,09,1, 11.9,1,1, 13.011, 10486.104, 439.957, 52887.602 25/06/19,10:20:49,15,09,1, 11.9,1,1, 13.011, 10486.104, 439.970, 52887.551 25/06/19,10:20:49,16,09,1, 11.9,1,1, 13.011, 10486.126, 439.983, 52887.598 25/06/19,10:20:49,17,09,1, 11.9,1,1, 13.011, 10486.148, 439.970, 52887.523 25/06/19,10:20:49,18,09,1, 11.9,1,1, 13.011, 10486.109, 439.971, 52887.594 25/06/19,10:20:49,19,09,1, 11.9,1,1, 13.011, 10486.123, 439.980, 52887.601 25/06/19,10:20:50,00,08,1, 11.9,1,1, 13.004, 10486.121, 439.980, 52887.601 25/06/19,10:20:50,01,08,1, 11.9,1,1, 13.004, 10486.138, 439.940, 52887.583 25/06/19,10:20:50,02,08,1, 11.9,1,1, 13.004, 10486.136, 439.976, 52887.593 25/06/19,10:20:50,03,08,1, 11.9,1,1, 13.004, 10486.132, 439.967, 52887.533 25/06/19,10:20:50,04,08,1, 11.9,1,1, 13.004, 10486.146, 439.973, 52887.553 25/06/19,10:20:50,05,08,1, 11.9,1,1, 13.004, 10486.120, 439.945, 52887.543 25/06/19,10:20:50,06,08,1, 11.9,1,1, 13.004, 10486.150, 439.952, 52887.580 25/06/19,10:20:50,07,08,1, 11.9,1,1, 13.004, 10486.161, 439.955, 52887.566 25/06/19,10:20:50,08,08,1, 11.9,1,1, 13.004, 10486.119, 439.947, 52887.590 25/06/19,10:20:50,09,08,1, 11.9,1,1, 13.004, 10486.143, 439.965, 52887.566 25/06/19,10:20:50,10,08,1, 11.9,1,1, 13.004, 10486.129, 439.944, 52887.541 25/06/19,10:20:50,11,08,1, 11.9,1,1, 13.004, 10486.101, 439.960, 52887.548 25/06/19,10:20:50,12,08,1, 11.9,1,1, 13.004, 10486.104, 439.965, 52887.571 25/06/19,10:20:50,13,08,1, 11.9,1,1, 13.004, 10486.120, 439.957, 52887.510 25/06/19,10:20:50,14,08,1, 11.9,1,1, 13.004, 10486.133, 439.961, 52887.541 25/06/19,10:20:50,15,08,1, 11.9,1,1, 13.004, 10486.125, 439.964, 52887.598 25/06/19,10:20:50,16,08,1, 11.9,1,1, 13.004, 10486.144, 439.976, 52887.549 25/06/19,10:20:50,17,08,1, 11.9,1,1, 13.004, 10486.128, 439.977, 52887.593 25/06/19,10:20:50,18,08,1, 11.9,1,1, 13.004, 10486.131, 439.958, 52887.568 25/06/19,10:20:50,19,08,1, 11.9,1,1, 13.004, 10486.131, 439.974, 52887.594 25/06/19,10:20:51,00,09,1, 12.0,1,1, 13.011, 10486.130, 439.974, 52887.594 25/06/19,10:20:51,01,09,1, 12.0,1,1, 13.011, 10486.136, 439.964, 52887.590 25/06/19,10:20:51,02,09,1, 12.0,1,1, 13.011, 10486.143, 439.961, 52887.617 25/06/19,10:20:51,03,09,1, 12.0,1,1, 13.011, 10486.163, 439.968, 52887.515 25/06/19,10:20:51,04,09,1, 12.0,1,1, 13.011, 10486.138, 439.977, 52887.628 25/06/19,10:20:51,05,09,1, 12.0,1,1, 13.011, 10486.160, 439.962, 52887.524 25/06/19,10:20:51,06,09,1, 12.0,1,1, 13.011, 10486.147, 439.969, 52887.550 25/06/19,10:20:51,07,09,1, 12.0,1,1, 13.011, 10486.143, 439.965, 52887.649 25/06/19,10:20:51,08,09,1, 12.0,1,1, 13.011, 10486.151, 439.974, 52887.566 25/06/19,10:20:51,09,09,1, 12.0,1,1, 13.011, 10486.145, 439.975, 52887.558 25/06/19,10:20:51,10,09,1, 12.0,1,1, 13.011, 10486.107, 439.957, 52887.536 25/06/19,10:20:51,11,09,1, 12.0,1,1, 13.011, 10486.126, 439.973, 52887.559 25/06/19,10:20:51,12,09,1, 12.0,1,1, 13.011, 10486.105, 439.977, 52887.569 25/06/19,10:20:51,13,09,1, 12.0,1,1, 13.011, 10486.138, 440.004, 52887.617 25/06/19,10:20:51,14,09,1, 12.0,1,1, 13.011, 10486.118, 439.978, 52887.648 25/06/19,10:20:51,15,09,1, 12.0,1,1, 13.011, 10486.138, 439.983, 52887.633 25/06/19,10:20:51,16,09,1, 12.0,1,1, 13.011, 10486.118, 439.981, 52887.543 25/06/19,10:20:51,17,09,1, 12.0,1,1, 13.011, 10486.139, 439.974, 52887.572 25/06/19,10:20:51,18,09,1, 12.0,1,1, 13.011, 10486.159, 439.993, 52887.628 25/06/19,10:20:51,19,09,1, 12.0,1,1, 13.011, 10486.118, 439.976, 52887.626 25/06/19,10:20:52,00,09,1, 11.9,1,1, 13.007, 10486.113, 439.976, 52887.626 25/06/19,10:20:52,01,09,1, 11.9,1,1, 13.007, 10486.116, 439.972, 52887.638 25/06/19,10:20:52,02,09,1, 11.9,1,1, 13.007, 10486.143, 439.987, 52887.581 25/06/19,10:20:52,03,09,1, 11.9,1,1, 13.007, 10486.133, 439.999, 52887.589 25/06/19,10:20:52,04,09,1, 11.9,1,1, 13.007, 10486.117, 440.001, 52887.633 25/06/19,10:20:52,05,09,1, 11.9,1,1, 13.007, 10486.151, 440.000, 52887.619 25/06/19,10:20:52,06,09,1, 11.9,1,1, 13.007, 10486.160, 440.008, 52887.574 25/06/19,10:20:52,07,09,1, 11.9,1,1, 13.007, 10486.106, 439.995, 52887.529 25/06/19,10:20:52,08,09,1, 11.9,1,1, 13.007, 10486.137, 439.986, 52887.571 25/06/19,10:20:52,09,09,1, 11.9,1,1, 13.007, 10486.131, 439.993, 52887.657 25/06/19,10:20:52,10,09,1, 11.9,1,1, 13.007, 10486.149, 439.999, 52887.675 25/06/19,10:20:52,11,09,1, 11.9,1,1, 13.007, 10486.141, 440.005, 52887.608 25/06/19,10:20:52,12,09,1, 11.9,1,1, 13.007, 10486.140, 439.993, 52887.596 25/06/19,10:20:52,13,09,1, 11.9,1,1, 13.007, 10486.137, 440.004, 52887.607 25/06/19,10:20:52,14,09,1, 11.9,1,1, 13.007, 10486.125, 440.002, 52887.597 25/06/19,10:20:52,15,09,1, 11.9,1,1, 13.007, 10486.128, 440.002, 52887.558 25/06/19,10:20:52,16,09,1, 11.9,1,1, 13.007, 10486.137, 440.004, 52887.615 25/06/19,10:20:52,17,09,1, 11.9,1,1, 13.007, 10486.145, 439.999, 52887.640 25/06/19,10:20:52,18,09,1, 11.9,1,1, 13.007, 10486.131, 440.004, 52887.590 25/06/19,10:20:52,19,09,1, 11.9,1,1, 13.007, 10486.140, 440.023, 52887.595 25/06/19,10:20:53,00,09,1, 11.9,1,1, 13.014, 10486.138, 440.023, 52887.595 25/06/19,10:20:53,01,09,1, 11.9,1,1, 13.014, 10486.159, 440.021, 52887.590 25/06/19,10:20:53,02,09,1, 11.9,1,1, 13.014, 10486.142, 440.022, 52887.592 25/06/19,10:20:53,03,09,1, 11.9,1,1, 13.014, 10486.142, 440.021, 52887.643 25/06/19,10:20:53,04,09,1, 11.9,1,1, 13.014, 10486.155, 440.010, 52887.606 25/06/19,10:20:53,05,09,1, 11.9,1,1, 13.014, 10486.135, 440.009, 52887.613 25/06/19,10:20:53,06,09,1, 11.9,1,1, 13.014, 10486.096, 440.030, 52887.522 25/06/19,10:20:53,07,09,1, 11.9,1,1, 13.014, 10486.184, 440.029, 52887.633 25/06/19,10:20:53,08,09,1, 11.9,1,1, 13.014, 10486.171, 440.022, 52887.587 25/06/19,10:20:53,09,09,1, 11.9,1,1, 13.014, 10486.130, 440.040, 52887.531 25/06/19,10:20:53,10,09,1, 11.9,1,1, 13.014, 10486.163, 440.031, 52887.622 25/06/19,10:20:53,11,09,1, 11.9,1,1, 13.014, 10486.142, 440.015, 52887.557 25/06/19,10:20:53,12,09,1, 11.9,1,1, 13.014, 10486.143, 440.020, 52887.565 25/06/19,10:20:53,13,09,1, 11.9,1,1, 13.014, 10486.152, 440.028, 52887.594 25/06/19,10:20:53,14,09,1, 11.9,1,1, 13.014, 10486.135, 440.057, 52887.635 25/06/19,10:20:53,15,09,1, 11.9,1,1, 13.014, 10486.102, 440.038, 52887.624 25/06/19,10:20:53,16,09,1, 11.9,1,1, 13.014, 10486.118, 440.033, 52887.604 25/06/19,10:20:53,17,09,1, 11.9,1,1, 13.014, 10486.135, 440.014, 52887.635 25/06/19,10:20:53,18,09,1, 11.9,1,1, 13.014, 10486.126, 440.042, 52887.575 25/06/19,10:20:53,19,09,1, 11.9,1,1, 13.014, 10486.133, 440.027, 52887.615 25/06/19,10:20:54,00,09,1, 12.0,1,1, 13.006, 10486.130, 440.027, 52887.615 25/06/19,10:20:54,01,09,1, 12.0,1,1, 13.006, 10486.138, 440.037, 52887.627 25/06/19,10:20:54,02,09,1, 12.0,1,1, 13.006, 10486.149, 440.040, 52887.591 25/06/19,10:20:54,03,09,1, 12.0,1,1, 13.006, 10486.154, 440.064, 52887.575 25/06/19,10:20:54,04,09,1, 12.0,1,1, 13.006, 10486.146, 440.035, 52887.642 25/06/19,10:20:54,05,09,1, 12.0,1,1, 13.006, 10486.143, 440.055, 52887.634 25/06/19,10:20:54,06,09,1, 12.0,1,1, 13.006, 10486.128, 440.060, 52887.605 25/06/19,10:20:54,07,09,1, 12.0,1,1, 13.006, 10486.132, 440.082, 52887.701 25/06/19,10:20:54,08,09,1, 12.0,1,1, 13.006, 10486.130, 440.060, 52887.574 25/06/19,10:20:54,09,09,1, 12.0,1,1, 13.006, 10486.142, 440.040, 52887.569 25/06/19,10:20:54,10,09,1, 12.0,1,1, 13.006, 10486.139, 440.072, 52887.693 25/06/19,10:20:54,11,09,1, 12.0,1,1, 13.006, 10486.128, 440.070, 52887.653 25/06/19,10:20:54,12,09,1, 12.0,1,1, 13.006, 10486.145, 440.063, 52887.584 25/06/19,10:20:54,13,09,1, 12.0,1,1, 13.006, 10486.130, 440.068, 52887.674 25/06/19,10:20:54,14,09,1, 12.0,1,1, 13.006, 10486.142, 440.067, 52887.634 25/06/19,10:20:54,15,09,1, 12.0,1,1, 13.006, 10486.134, 440.068, 52887.656 25/06/19,10:20:54,16,09,1, 12.0,1,1, 13.006, 10486.143, 440.063, 52887.695 25/06/19,10:20:54,17,09,1, 12.0,1,1, 13.006, 10486.149, 440.044, 52887.634 25/06/19,10:20:54,18,09,1, 12.0,1,1, 13.006, 10486.152, 440.049, 52887.605 25/06/19,10:20:54,19,09,1, 12.0,1,1, 13.006, 10486.143, 440.099, 52887.616 25/06/19,10:20:55,00,09,1, 11.9,1,1, 13.012, 10486.138, 440.099, 52887.616 25/06/19,10:20:55,01,09,1, 11.9,1,1, 13.012, 10486.125, 440.088, 52887.670 25/06/19,10:20:55,02,09,1, 11.9,1,1, 13.012, 10486.170, 440.083, 52887.583 25/06/19,10:20:55,03,09,1, 11.9,1,1, 13.012, 10486.149, 440.090, 52887.609 25/06/19,10:20:55,04,09,1, 11.9,1,1, 13.012, 10486.159, 440.088, 52887.592 25/06/19,10:20:55,05,09,1, 11.9,1,1, 13.012, 10486.150, 440.099, 52887.700 25/06/19,10:20:55,06,09,1, 11.9,1,1, 13.012, 10486.157, 440.066, 52887.667 25/06/19,10:20:55,07,09,1, 11.9,1,1, 13.012, 10486.155, 440.071, 52887.635 25/06/19,10:20:55,08,09,1, 11.9,1,1, 13.012, 10486.148, 440.072, 52887.632 25/06/19,10:20:55,09,09,1, 11.9,1,1, 13.012, 10486.160, 440.063, 52887.600 25/06/19,10:20:55,10,09,1, 11.9,1,1, 13.012, 10486.151, 440.067, 52887.625 25/06/19,10:20:55,11,09,1, 11.9,1,1, 13.012, 10486.158, 440.062, 52887.657 25/06/19,10:20:55,12,09,1, 11.9,1,1, 13.012, 10486.133, 440.056, 52887.658 25/06/19,10:20:55,13,09,1, 11.9,1,1, 13.012, 10486.178, 440.079, 52887.693 25/06/19,10:20:55,14,09,1, 11.9,1,1, 13.012, 10486.168, 440.096, 52887.681 25/06/19,10:20:55,15,09,1, 11.9,1,1, 13.012, 10486.151, 440.094, 52887.655 25/06/19,10:20:55,16,09,1, 11.9,1,1, 13.012, 10486.160, 440.080, 52887.653 25/06/19,10:20:55,17,09,1, 11.9,1,1, 13.012, 10486.137, 440.117, 52887.688 25/06/19,10:20:55,18,09,1, 11.9,1,1, 13.012, 10486.164, 440.112, 52887.643 25/06/19,10:20:55,19,09,1, 11.9,1,1, 13.012, 10486.165, 440.100, 52887.655 25/06/19,10:20:56,00,09,1, 12.0,1,1, 13.011, 10486.163, 440.100, 52887.655 25/06/19,10:20:56,01,09,1, 12.0,1,1, 13.011, 10486.128, 440.089, 52887.624 25/06/19,10:20:56,02,09,1, 12.0,1,1, 13.011, 10486.157, 440.108, 52887.616 25/06/19,10:20:56,03,09,1, 12.0,1,1, 13.011, 10486.142, 440.070, 52887.707 25/06/19,10:20:56,04,09,1, 12.0,1,1, 13.011, 10486.163, 440.114, 52887.653 25/06/19,10:20:56,05,09,1, 12.0,1,1, 13.011, 10486.159, 440.118, 52887.728 25/06/19,10:20:56,06,09,1, 12.0,1,1, 13.011, 10486.173, 440.128, 52887.736 25/06/19,10:20:56,07,09,1, 12.0,1,1, 13.011, 10486.174, 440.119, 52887.682 25/06/19,10:20:56,08,09,1, 12.0,1,1, 13.011, 10486.189, 440.116, 52887.626 25/06/19,10:20:56,09,09,1, 12.0,1,1, 13.011, 10486.175, 440.130, 52887.644 25/06/19,10:20:56,10,09,1, 12.0,1,1, 13.011, 10486.163, 440.115, 52887.616 25/06/19,10:20:56,11,09,1, 12.0,1,1, 13.011, 10486.183, 440.111, 52887.656 25/06/19,10:20:56,12,09,1, 12.0,1,1, 13.011, 10486.177, 440.110, 52887.664 25/06/19,10:20:56,13,09,1, 12.0,1,1, 13.011, 10486.171, 440.123, 52887.678 25/06/19,10:20:56,14,09,1, 12.0,1,1, 13.011, 10486.174, 440.136, 52887.686 25/06/19,10:20:56,15,09,1, 12.0,1,1, 13.011, 10486.185, 440.131, 52887.706 25/06/19,10:20:56,16,09,1, 12.0,1,1, 13.011, 10486.186, 440.102, 52887.664 25/06/19,10:20:56,17,09,1, 12.0,1,1, 13.011, 10486.195, 440.146, 52887.681 25/06/19,10:20:56,18,09,1, 12.0,1,1, 13.011, 10486.190, 440.124, 52887.672 25/06/19,10:20:56,19,09,1, 12.0,1,1, 13.011, 10486.206, 440.138, 52887.686 25/06/19,10:20:57,00,09,1, 11.9,1,1, 13.016, 10486.205, 440.138, 52887.686 25/06/19,10:20:57,01,09,1, 11.9,1,1, 13.016, 10486.199, 440.143, 52887.715 25/06/19,10:20:57,02,09,1, 11.9,1,1, 13.016, 10486.194, 440.333, 52888.658 25/06/19,10:20:57,03,09,1, 11.9,1,1, 13.016, 10486.165, 440.355, 52888.749 25/06/19,10:20:57,04,09,1, 11.9,1,1, 13.016, 10486.197, 440.342, 52888.729 25/06/19,10:20:57,05,09,1, 11.9,1,1, 13.016, 10486.188, 440.361, 52888.712 25/06/19,10:20:57,06,09,1, 11.9,1,1, 13.016, 10486.227, 440.351, 52888.668 25/06/19,10:20:57,07,09,1, 11.9,1,1, 13.016, 10486.220, 440.376, 52888.759 25/06/19,10:20:57,08,09,1, 11.9,1,1, 13.016, 10486.204, 440.369, 52888.736 25/06/19,10:20:57,09,09,1, 11.9,1,1, 13.016, 10486.186, 440.366, 52888.741 25/06/19,10:20:57,10,09,1, 11.9,1,1, 13.016, 10486.213, 440.364, 52888.686 25/06/19,10:20:57,11,09,1, 11.9,1,1, 13.016, 10486.215, 440.373, 52888.674 25/06/19,10:20:57,12,09,1, 11.9,1,1, 13.016, 10486.200, 440.362, 52888.665 25/06/19,10:20:57,13,09,1, 11.9,1,1, 13.016, 10486.210, 440.353, 52888.773 25/06/19,10:20:57,14,09,1, 11.9,1,1, 13.016, 10486.223, 440.377, 52888.724 25/06/19,10:20:57,15,09,1, 11.9,1,1, 13.016, 10486.216, 440.380, 52888.714 25/06/19,10:20:57,16,09,1, 11.9,1,1, 13.016, 10486.220, 440.372, 52888.707 25/06/19,10:20:57,17,09,1, 11.9,1,1, 13.016, 10486.220, 440.377, 52888.740 25/06/19,10:20:57,18,09,1, 11.9,1,1, 13.016, 10486.223, 440.370, 52888.654 25/06/19,10:20:57,19,09,1, 11.9,1,1, 13.016, 10486.224, 440.383, 52888.662 25/06/19,10:20:58,00,09,1, 11.9,1,1, 13.017, 10486.221, 440.383, 52888.662 25/06/19,10:20:58,01,09,1, 11.9,1,1, 13.017, 10486.247, 440.375, 52888.691 25/06/19,10:20:58,02,09,1, 11.9,1,1, 13.017, 10486.240, 440.347, 52888.717 25/06/19,10:20:58,03,09,1, 11.9,1,1, 13.017, 10486.261, 440.404, 52888.725 25/06/19,10:20:58,04,09,1, 11.9,1,1, 13.017, 10486.254, 440.373, 52888.730 25/06/19,10:20:58,05,09,1, 11.9,1,1, 13.017, 10486.252, 440.391, 52888.674 25/06/19,10:20:58,06,09,1, 11.9,1,1, 13.017, 10486.238, 440.385, 52888.668 25/06/19,10:20:58,07,09,1, 11.9,1,1, 13.017, 10486.232, 440.375, 52888.664 25/06/19,10:20:58,08,09,1, 11.9,1,1, 13.017, 10486.250, 440.371, 52888.620 25/06/19,10:20:58,09,09,1, 11.9,1,1, 13.017, 10486.224, 440.375, 52888.748 25/06/19,10:20:58,10,09,1, 11.9,1,1, 13.017, 10486.202, 440.392, 52888.906 25/06/19,10:20:58,11,09,1, 11.9,1,1, 13.017, 10486.292, 440.372, 52888.743 25/06/19,10:20:58,12,09,1, 11.9,1,1, 13.017, 10486.269, 440.383, 52888.691 25/06/19,10:20:58,13,09,1, 11.9,1,1, 13.017, 10486.273, 440.376, 52888.618 25/06/19,10:20:58,14,09,1, 11.9,1,1, 13.017, 10486.266, 440.355, 52888.690 25/06/19,10:20:58,15,09,1, 11.9,1,1, 13.017, 10486.265, 440.377, 52888.742 25/06/19,10:20:58,16,09,1, 11.9,1,1, 13.017, 10486.261, 440.393, 52888.686 25/06/19,10:20:58,17,09,1, 11.9,1,1, 13.017, 10486.280, 440.396, 52888.701 25/06/19,10:20:58,18,09,1, 11.9,1,1, 13.017, 10486.254, 440.394, 52888.695 25/06/19,10:20:58,19,09,1, 11.9,1,1, 13.017, 10486.267, 440.391, 52888.669 25/06/19,10:20:59,00,08,1, 11.9,1,1, 13.015, 10486.263, 440.391, 52888.669 25/06/19,10:20:59,01,08,1, 11.9,1,1, 13.015, 10486.229, 440.386, 52888.777 25/06/19,10:20:59,02,08,1, 11.9,1,1, 13.015, 10486.241, 440.388, 52888.696 25/06/19,10:20:59,03,08,1, 11.9,1,1, 13.015, 10486.267, 440.393, 52888.644 25/06/19,10:20:59,04,08,1, 11.9,1,1, 13.015, 10486.260, 440.416, 52888.722 25/06/19,10:20:59,05,08,1, 11.9,1,1, 13.015, 10486.266, 440.396, 52888.708 25/06/19,10:20:59,06,08,1, 11.9,1,1, 13.015, 10486.288, 440.392, 52888.728 25/06/19,10:20:59,07,08,1, 11.9,1,1, 13.015, 10486.281, 440.408, 52888.727 25/06/19,10:20:59,08,08,1, 11.9,1,1, 13.015, 10486.291, 440.421, 52888.694 25/06/19,10:20:59,09,08,1, 11.9,1,1, 13.015, 10486.279, 440.387, 52888.661 25/06/19,10:20:59,10,08,1, 11.9,1,1, 13.015, 10486.288, 440.402, 52888.710 25/06/19,10:20:59,11,08,1, 11.9,1,1, 13.015, 10486.283, 440.409, 52888.770 25/06/19,10:20:59,12,08,1, 11.9,1,1, 13.015, 10486.275, 440.378, 52888.752 25/06/19,10:20:59,13,08,1, 11.9,1,1, 13.015, 10486.275, 440.416, 52888.742 25/06/19,10:20:59,14,08,1, 11.9,1,1, 13.015, 10486.309, 440.394, 52888.731 25/06/19,10:20:59,15,08,1, 11.9,1,1, 13.015, 10486.313, 440.384, 52888.678 25/06/19,10:20:59,16,08,1, 11.9,1,1, 13.015, 10486.319, 440.391, 52888.658 25/06/19,10:20:59,17,08,1, 11.9,1,1, 13.015, 10486.331, 440.377, 52888.743 25/06/19,10:20:59,18,08,1, 11.9,1,1, 13.015, 10486.292, 440.399, 52888.647 25/06/19,10:20:59,19,08,1, 11.9,1,1, 13.015, 10486.314, 440.408, 52888.679 25/06/19,10:21:00,00,10,1, 11.9,1,1, 13.009, 10486.313, 440.408, 52888.679 25/06/19,10:21:00,01,10,1, 11.9,1,1, 13.009, 10486.311, 440.401, 52888.715 25/06/19,10:21:00,02,10,1, 11.9,1,1, 13.009, 10486.323, 440.186, 52887.663 25/06/19,10:21:00,03,10,1, 11.9,1,1, 13.009, 10486.318, 440.177, 52887.624 25/06/19,10:21:00,04,10,1, 11.9,1,1, 13.009, 10486.309, 440.196, 52887.619 25/06/19,10:21:00,05,10,1, 11.9,1,1, 13.009, 10486.340, 440.197, 52887.613 25/06/19,10:21:00,06,10,1, 11.9,1,1, 13.009, 10486.337, 440.200, 52887.584 25/06/19,10:21:00,07,10,1, 11.9,1,1, 13.009, 10486.366, 440.194, 52887.712 25/06/19,10:21:00,08,10,1, 11.9,1,1, 13.009, 10486.343, 440.195, 52887.678 25/06/19,10:21:00,09,10,1, 11.9,1,1, 13.009, 10486.347, 440.190, 52887.612 25/06/19,10:21:00,10,10,1, 11.9,1,1, 13.009, 10486.356, 440.197, 52887.677 25/06/19,10:21:00,11,10,1, 11.9,1,1, 13.009, 10486.362, 440.180, 52887.698 25/06/19,10:21:00,12,10,1, 11.9,1,1, 13.009, 10486.346, 440.206, 52887.686 25/06/19,10:21:00,13,10,1, 11.9,1,1, 13.009, 10486.342, 440.190, 52887.653 25/06/19,10:21:00,14,10,1, 11.9,1,1, 13.009, 10486.349, 440.190, 52887.693 25/06/19,10:21:00,15,10,1, 11.9,1,1, 13.009, 10486.362, 440.165, 52887.601 25/06/19,10:21:00,16,10,1, 11.9,1,1, 13.009, 10486.335, 440.180, 52887.621 25/06/19,10:21:00,17,10,1, 11.9,1,1, 13.009, 10486.345, 440.180, 52887.645 25/06/19,10:21:00,18,10,1, 11.9,1,1, 13.009, 10486.361, 440.198, 52887.658 25/06/19,10:21:00,19,10,1, 11.9,1,1, 13.009, 10486.356, 440.184, 52887.665 25/06/19,10:21:01,00,09,1, 11.9,1,1, 13.008, 10486.355, 440.184, 52887.665 25/06/19,10:21:01,01,09,1, 11.9,1,1, 13.008, 10486.372, 440.187, 52887.611 25/06/19,10:21:01,02,09,1, 11.9,1,1, 13.008, 10486.366, 440.149, 52887.640 25/06/19,10:21:01,03,09,1, 11.9,1,1, 13.008, 10486.370, 440.176, 52887.637 25/06/19,10:21:01,04,09,1, 11.9,1,1, 13.008, 10486.371, 440.183, 52887.656 25/06/19,10:21:01,05,09,1, 11.9,1,1, 13.008, 10486.369, 440.179, 52887.683 25/06/19,10:21:01,06,09,1, 11.9,1,1, 13.008, 10486.360, 440.158, 52887.648 25/06/19,10:21:01,07,09,1, 11.9,1,1, 13.008, 10486.377, 440.177, 52887.615 25/06/19,10:21:01,08,09,1, 11.9,1,1, 13.008, 10486.377, 440.156, 52887.626 25/06/19,10:21:01,09,09,1, 11.9,1,1, 13.008, 10486.335, 440.177, 52887.611 25/06/19,10:21:01,10,09,1, 11.9,1,1, 13.008, 10486.369, 440.157, 52887.638 25/06/19,10:21:01,11,09,1, 11.9,1,1, 13.008, 10486.392, 440.155, 52887.640 25/06/19,10:21:01,12,09,1, 11.9,1,1, 13.008, 10486.389, 440.156, 52887.605 25/06/19,10:21:01,13,09,1, 11.9,1,1, 13.008, 10486.389, 440.140, 52887.615 25/06/19,10:21:01,14,09,1, 11.9,1,1, 13.008, 10486.388, 440.158, 52887.660 25/06/19,10:21:01,15,09,1, 11.9,1,1, 13.008, 10486.368, 440.156, 52887.643 25/06/19,10:21:01,16,09,1, 11.9,1,1, 13.008, 10486.438, 440.152, 52887.546 25/06/19,10:21:01,17,09,1, 11.9,1,1, 13.008, 10486.403, 440.153, 52887.536 25/06/19,10:21:01,18,09,1, 11.9,1,1, 13.008, 10486.364, 440.129, 52887.607 25/06/19,10:21:01,19,09,1, 11.9,1,1, 13.008, 10486.419, 440.139, 52887.558 25/06/19,10:21:02,00,08,1, 12.0,1,1, 13.008, 10486.413, 440.139, 52887.558 25/06/19,10:21:02,01,08,1, 12.0,1,1, 13.008, 10486.405, 440.165, 52887.687 25/06/19,10:21:02,02,08,1, 12.0,1,1, 13.008, 10486.413, 440.166, 52887.639 25/06/19,10:21:02,03,08,1, 12.0,1,1, 13.008, 10486.440, 440.180, 52887.669 25/06/19,10:21:02,04,08,1, 12.0,1,1, 13.008, 10486.419, 440.134, 52887.639 25/06/19,10:21:02,05,08,1, 12.0,1,1, 13.008, 10486.407, 440.125, 52887.610 25/06/19,10:21:02,06,08,1, 12.0,1,1, 13.008, 10486.440, 440.170, 52887.564 25/06/19,10:21:02,07,08,1, 12.0,1,1, 13.008, 10486.429, 440.141, 52887.601 25/06/19,10:21:02,08,08,1, 12.0,1,1, 13.008, 10486.425, 440.147, 52887.593 25/06/19,10:21:02,09,08,1, 12.0,1,1, 13.008, 10486.428, 440.170, 52887.649 25/06/19,10:21:02,10,08,1, 12.0,1,1, 13.008, 10486.424, 440.149, 52887.625 25/06/19,10:21:02,11,08,1, 12.0,1,1, 13.008, 10486.438, 440.156, 52887.644 25/06/19,10:21:02,12,08,1, 12.0,1,1, 13.008, 10486.430, 440.138, 52887.613 25/06/19,10:21:02,13,08,1, 12.0,1,1, 13.008, 10486.448, 440.150, 52887.617 25/06/19,10:21:02,14,08,1, 12.0,1,1, 13.008, 10486.425, 440.149, 52887.602 25/06/19,10:21:02,15,08,1, 12.0,1,1, 13.008, 10486.452, 440.163, 52887.606 25/06/19,10:21:02,16,08,1, 12.0,1,1, 13.008, 10486.447, 440.154, 52887.635 25/06/19,10:21:02,17,08,1, 12.0,1,1, 13.008, 10486.454, 440.151, 52887.571 25/06/19,10:21:02,18,08,1, 12.0,1,1, 13.008, 10486.437, 440.154, 52887.638 25/06/19,10:21:02,19,08,1, 12.0,1,1, 13.008, 10486.427, 440.166, 52887.580 25/06/19,10:21:03,00,08,1, 11.9,1,1, 13.009, 10486.422, 440.166, 52887.580 25/06/19,10:21:03,01,08,1, 11.9,1,1, 13.009, 10486.450, 440.144, 52887.633 25/06/19,10:21:03,02,08,1, 11.9,1,1, 13.009, 10486.442, 440.125, 52887.588 25/06/19,10:21:03,03,08,1, 11.9,1,1, 13.009, 10486.444, 440.164, 52887.628 25/06/19,10:21:03,04,08,1, 11.9,1,1, 13.009, 10486.438, 440.168, 52887.593 25/06/19,10:21:03,05,08,1, 11.9,1,1, 13.009, 10486.456, 440.157, 52887.576 25/06/19,10:21:03,06,08,1, 11.9,1,1, 13.009, 10486.427, 440.158, 52887.640 25/06/19,10:21:03,07,08,1, 11.9,1,1, 13.009, 10486.444, 440.173, 52887.625 25/06/19,10:21:03,08,08,1, 11.9,1,1, 13.009, 10486.433, 440.150, 52887.592 25/06/19,10:21:03,09,08,1, 11.9,1,1, 13.009, 10486.461, 440.163, 52887.574 25/06/19,10:21:03,10,08,1, 11.9,1,1, 13.009, 10486.451, 440.152, 52887.608 25/06/19,10:21:03,11,08,1, 11.9,1,1, 13.009, 10486.449, 440.159, 52887.629 25/06/19,10:21:03,12,08,1, 11.9,1,1, 13.009, 10486.472, 440.148, 52887.609 25/06/19,10:21:03,13,08,1, 11.9,1,1, 13.009, 10486.449, 440.154, 52887.670 25/06/19,10:21:03,14,08,1, 11.9,1,1, 13.009, 10486.455, 440.136, 52887.603 25/06/19,10:21:03,15,08,1, 11.9,1,1, 13.009, 10486.451, 440.139, 52887.563 25/06/19,10:21:03,16,08,1, 11.9,1,1, 13.009, 10486.461, 440.147, 52887.655 25/06/19,10:21:03,17,08,1, 11.9,1,1, 13.009, 10486.469, 440.137, 52887.613 25/06/19,10:21:03,18,08,1, 11.9,1,1, 13.009, 10486.457, 440.161, 52887.627 25/06/19,10:21:03,19,08,1, 11.9,1,1, 13.009, 10486.479, 440.164, 52887.608 25/06/19,10:21:04,00,09,1, 11.9,1,1, 13.011, 10486.472, 440.164, 52887.608 25/06/19,10:21:04,01,09,1, 11.9,1,1, 13.011, 10486.444, 440.126, 52887.608 25/06/19,10:21:04,02,09,1, 11.9,1,1, 13.011, 10486.478, 440.156, 52887.596 25/06/19,10:21:04,03,09,1, 11.9,1,1, 13.011, 10486.452, 440.140, 52887.557 25/06/19,10:21:04,04,09,1, 11.9,1,1, 13.011, 10486.480, 440.126, 52887.612 25/06/19,10:21:04,05,09,1, 11.9,1,1, 13.011, 10486.468, 440.125, 52887.598 25/06/19,10:21:04,06,09,1, 11.9,1,1, 13.011, 10486.478, 440.133, 52887.555 25/06/19,10:21:04,07,09,1, 11.9,1,1, 13.011, 10486.492, 440.107, 52887.510 25/06/19,10:21:04,08,09,1, 11.9,1,1, 13.011, 10486.504, 440.125, 52887.521 25/06/19,10:21:04,09,09,1, 11.9,1,1, 13.011, 10486.483, 440.117, 52887.602 25/06/19,10:21:04,10,09,1, 11.9,1,1, 13.011, 10486.498, 440.126, 52887.605 25/06/19,10:21:04,11,09,1, 11.9,1,1, 13.011, 10486.479, 440.143, 52887.594 25/06/19,10:21:04,12,09,1, 11.9,1,1, 13.011, 10486.496, 440.123, 52887.603 25/06/19,10:21:04,13,09,1, 11.9,1,1, 13.011, 10486.488, 440.128, 52887.604 25/06/19,10:21:04,14,09,1, 11.9,1,1, 13.011, 10486.474, 440.117, 52887.586 25/06/19,10:21:04,15,09,1, 11.9,1,1, 13.011, 10486.480, 440.136, 52887.666 25/06/19,10:21:04,16,09,1, 11.9,1,1, 13.011, 10486.495, 440.112, 52887.606 25/06/19,10:21:04,17,09,1, 11.9,1,1, 13.011, 10486.492, 440.130, 52887.549 25/06/19,10:21:04,18,09,1, 11.9,1,1, 13.011, 10486.494, 440.142, 52887.636 25/06/19,10:21:04,19,09,1, 11.9,1,1, 13.011, 10486.495, 440.130, 52887.548 25/06/19,10:21:05,00,09,1, 11.9,1,1, 13.010, 10486.488, 440.130, 52887.548 25/06/19,10:21:05,01,09,1, 11.9,1,1, 13.010, 10486.493, 440.128, 52887.601 25/06/19,10:21:05,02,09,1, 11.9,1,1, 13.010, 10486.487, 440.139, 52887.644 25/06/19,10:21:05,03,09,1, 11.9,1,1, 13.010, 10486.500, 440.136, 52887.640 25/06/19,10:21:05,04,09,1, 11.9,1,1, 13.010, 10486.468, 440.092, 52887.609 25/06/19,10:21:05,05,09,1, 11.9,1,1, 13.010, 10486.495, 440.142, 52887.625 25/06/19,10:21:05,06,09,1, 11.9,1,1, 13.010, 10486.503, 440.105, 52887.621 25/06/19,10:21:05,07,09,1, 11.9,1,1, 13.010, 10486.488, 440.097, 52887.601 25/06/19,10:21:05,08,09,1, 11.9,1,1, 13.010, 10486.492, 440.104, 52887.577 25/06/19,10:21:05,09,09,1, 11.9,1,1, 13.010, 10486.476, 440.113, 52887.568 25/06/19,10:21:05,10,09,1, 11.9,1,1, 13.010, 10486.458, 440.125, 52887.557 25/06/19,10:21:05,11,09,1, 11.9,1,1, 13.010, 10486.457, 440.121, 52887.613 25/06/19,10:21:05,12,09,1, 11.9,1,1, 13.010, 10486.465, 440.080, 52887.657 25/06/19,10:21:05,13,09,1, 11.9,1,1, 13.010, 10486.490, 440.110, 52887.647 25/06/19,10:21:05,14,09,1, 11.9,1,1, 13.010, 10486.487, 440.104, 52887.536 25/06/19,10:21:05,15,09,1, 11.9,1,1, 13.010, 10486.478, 440.099, 52887.590 25/06/19,10:21:05,16,09,1, 11.9,1,1, 13.010, 10486.463, 440.120, 52887.651 25/06/19,10:21:05,17,09,1, 11.9,1,1, 13.010, 10486.468, 440.104, 52887.621 25/06/19,10:21:05,18,09,1, 11.9,1,1, 13.010, 10486.484, 440.079, 52887.601 25/06/19,10:21:05,19,09,1, 11.9,1,1, 13.010, 10486.487, 440.106, 52887.612 25/06/19,10:21:06,00,09,1, 11.9,1,1, 13.012, 10486.480, 440.106, 52887.612 25/06/19,10:21:06,01,09,1, 11.9,1,1, 13.012, 10486.482, 440.104, 52887.631 25/06/19,10:21:06,02,09,1, 11.9,1,1, 13.012, 10486.490, 440.110, 52887.622 25/06/19,10:21:06,03,09,1, 11.9,1,1, 13.012, 10486.488, 440.107, 52887.555 25/06/19,10:21:06,04,09,1, 11.9,1,1, 13.012, 10486.505, 440.097, 52887.617 25/06/19,10:21:06,05,09,1, 11.9,1,1, 13.012, 10486.501, 440.095, 52887.590 25/06/19,10:21:06,06,09,1, 11.9,1,1, 13.012, 10486.480, 440.092, 52887.627 25/06/19,10:21:06,07,09,1, 11.9,1,1, 13.012, 10486.479, 440.082, 52887.626 25/06/19,10:21:06,08,09,1, 11.9,1,1, 13.012, 10486.500, 440.093, 52887.605 25/06/19,10:21:06,09,09,1, 11.9,1,1, 13.012, 10486.507, 440.109, 52887.639 25/06/19,10:21:06,10,09,1, 11.9,1,1, 13.012, 10486.473, 440.127, 52887.584 25/06/19,10:21:06,11,09,1, 11.9,1,1, 13.012, 10486.484, 440.104, 52887.615 25/06/19,10:21:06,12,09,1, 11.9,1,1, 13.012, 10486.470, 440.106, 52887.649 25/06/19,10:21:06,13,09,1, 11.9,1,1, 13.012, 10486.472, 440.103, 52887.624 25/06/19,10:21:06,14,09,1, 11.9,1,1, 13.012, 10486.490, 440.115, 52887.518 25/06/19,10:21:06,15,09,1, 11.9,1,1, 13.012, 10486.491, 440.096, 52887.600 25/06/19,10:21:06,16,09,1, 11.9,1,1, 13.012, 10486.484, 440.113, 52887.654 25/06/19,10:21:06,17,09,1, 11.9,1,1, 13.012, 10486.486, 440.101, 52887.554 25/06/19,10:21:06,18,09,1, 11.9,1,1, 13.012, 10486.484, 440.103, 52887.670 25/06/19,10:21:06,19,09,1, 11.9,1,1, 13.012, 10486.490, 440.102, 52887.630 25/06/19,10:21:07,00,08,1, 11.9,1,1, 13.012, 10486.488, 440.102, 52887.630 25/06/19,10:21:07,01,08,1, 11.9,1,1, 13.012, 10486.485, 440.097, 52887.614 25/06/19,10:21:07,02,08,1, 11.9,1,1, 13.012, 10486.481, 440.056, 52887.599 25/06/19,10:21:07,03,08,1, 11.9,1,1, 13.012, 10486.488, 440.084, 52887.575 25/06/19,10:21:07,04,08,1, 11.9,1,1, 13.012, 10486.473, 440.107, 52887.564 25/06/19,10:21:07,05,08,1, 11.9,1,1, 13.012, 10486.468, 440.080, 52887.571 25/06/19,10:21:07,06,08,1, 11.9,1,1, 13.012, 10486.476, 440.095, 52887.600 25/06/19,10:21:07,07,08,1, 11.9,1,1, 13.012, 10486.465, 440.095, 52887.582 25/06/19,10:21:07,08,08,1, 11.9,1,1, 13.012, 10486.480, 440.062, 52887.628 25/06/19,10:21:07,09,08,1, 11.9,1,1, 13.012, 10486.462, 440.062, 52887.590 25/06/19,10:21:07,10,08,1, 11.9,1,1, 13.012, 10486.448, 440.092, 52887.616 25/06/19,10:21:07,11,08,1, 11.9,1,1, 13.012, 10486.476, 440.080, 52887.619 25/06/19,10:21:07,12,08,1, 11.9,1,1, 13.012, 10486.473, 440.085, 52887.587 25/06/19,10:21:07,13,08,1, 11.9,1,1, 13.012, 10486.470, 440.095, 52887.593 25/06/19,10:21:07,14,08,1, 11.9,1,1, 13.012, 10486.474, 440.103, 52887.585 25/06/19,10:21:07,15,08,1, 11.9,1,1, 13.012, 10486.472, 440.098, 52887.641 25/06/19,10:21:07,16,08,1, 11.9,1,1, 13.012, 10486.481, 440.056, 52887.598 25/06/19,10:21:07,17,08,1, 11.9,1,1, 13.012, 10486.466, 440.068, 52887.648 25/06/19,10:21:07,18,08,1, 11.9,1,1, 13.012, 10486.468, 440.090, 52887.638 25/06/19,10:21:07,19,08,1, 11.9,1,1, 13.012, 10486.464, 440.066, 52887.599 25/06/19,10:21:08,00,09,1, 11.9,1,1, 13.012, 10486.463, 440.066, 52887.599 25/06/19,10:21:08,01,09,1, 11.9,1,1, 13.012, 10486.481, 440.068, 52887.583 25/06/19,10:21:08,02,09,1, 11.9,1,1, 13.012, 10486.488, 440.082, 52887.716 25/06/19,10:21:08,03,09,1, 11.9,1,1, 13.012, 10486.498, 440.079, 52887.597 25/06/19,10:21:08,04,09,1, 11.9,1,1, 13.012, 10486.465, 440.065, 52887.623 25/06/19,10:21:08,05,09,1, 11.9,1,1, 13.012, 10486.476, 440.064, 52887.622 25/06/19,10:21:08,06,09,1, 11.9,1,1, 13.012, 10486.468, 440.075, 52887.641 25/06/19,10:21:08,07,09,1, 11.9,1,1, 13.012, 10486.489, 440.073, 52887.674 25/06/19,10:21:08,08,09,1, 11.9,1,1, 13.012, 10486.492, 440.080, 52887.632 25/06/19,10:21:08,09,09,1, 11.9,1,1, 13.012, 10486.482, 440.074, 52887.687 25/06/19,10:21:08,10,09,1, 11.9,1,1, 13.012, 10486.501, 440.070, 52887.647 25/06/19,10:21:08,11,09,1, 11.9,1,1, 13.012, 10486.480, 440.071, 52887.607 25/06/19,10:21:08,12,09,1, 11.9,1,1, 13.012, 10486.493, 440.079, 52887.635 25/06/19,10:21:08,13,09,1, 11.9,1,1, 13.012, 10486.501, 440.072, 52887.650 25/06/19,10:21:08,14,09,1, 11.9,1,1, 13.012, 10486.503, 440.061, 52887.573 25/06/19,10:21:08,15,09,1, 11.9,1,1, 13.012, 10486.486, 440.060, 52887.614 25/06/19,10:21:08,16,09,1, 11.9,1,1, 13.012, 10486.486, 440.062, 52887.595 25/06/19,10:21:08,17,09,1, 11.9,1,1, 13.012, 10486.478, 440.048, 52887.586 25/06/19,10:21:08,18,09,1, 11.9,1,1, 13.012, 10486.459, 440.054, 52887.629 25/06/19,10:21:08,19,09,1, 11.9,1,1, 13.012, 10486.496, 440.081, 52887.592 25/06/19,10:21:09,00,08,1, 11.9,1,1, 13.008, 10486.488, 440.081, 52887.592 25/06/19,10:21:09,01,08,1, 11.9,1,1, 13.008, 10486.480, 440.072, 52887.622 25/06/19,10:21:09,02,08,1, 11.9,1,1, 13.008, 10486.489, 440.048, 52887.641 25/06/19,10:21:09,03,08,1, 11.9,1,1, 13.008, 10486.464, 440.077, 52887.579 25/06/19,10:21:09,04,08,1, 11.9,1,1, 13.008, 10486.470, 440.055, 52887.593 25/06/19,10:21:09,05,08,1, 11.9,1,1, 13.008, 10486.474, 440.070, 52887.600 25/06/19,10:21:09,06,08,1, 11.9,1,1, 13.008, 10486.472, 440.069, 52887.607 25/06/19,10:21:09,07,08,1, 11.9,1,1, 13.008, 10486.484, 440.063, 52887.607 25/06/19,10:21:09,08,08,1, 11.9,1,1, 13.008, 10486.462, 440.063, 52887.599 25/06/19,10:21:09,09,08,1, 11.9,1,1, 13.008, 10486.474, 440.063, 52887.574 25/06/19,10:21:09,10,08,1, 11.9,1,1, 13.008, 10486.452, 440.075, 52887.594 25/06/19,10:21:09,11,08,1, 11.9,1,1, 13.008, 10486.461, 440.062, 52887.572 25/06/19,10:21:09,12,08,1, 11.9,1,1, 13.008, 10486.434, 440.063, 52887.580 25/06/19,10:21:09,13,08,1, 11.9,1,1, 13.008, 10486.458, 440.059, 52887.591 25/06/19,10:21:09,14,08,1, 11.9,1,1, 13.008, 10486.433, 440.062, 52887.612 25/06/19,10:21:09,15,08,1, 11.9,1,1, 13.008, 10486.427, 440.057, 52887.572 25/06/19,10:21:09,16,08,1, 11.9,1,1, 13.008, 10486.458, 440.062, 52887.564 25/06/19,10:21:09,17,08,1, 11.9,1,1, 13.008, 10486.445, 440.072, 52887.610 25/06/19,10:21:09,18,08,1, 11.9,1,1, 13.008, 10486.455, 440.061, 52887.513 25/06/19,10:21:09,19,08,1, 11.9,1,1, 13.008, 10486.448, 440.073, 52887.547 25/06/19,10:21:10,00,08,1, 11.9,1,1, 13.013, 10486.447, 440.073, 52887.547 25/06/19,10:21:10,01,08,1, 11.9,1,1, 13.013, 10486.444, 440.060, 52887.608 25/06/19,10:21:10,02,08,1, 11.9,1,1, 13.013, 10486.433, 440.050, 52887.544 25/06/19,10:21:10,03,08,1, 11.9,1,1, 13.013, 10486.447, 440.068, 52887.504 25/06/19,10:21:10,04,08,1, 11.9,1,1, 13.013, 10486.445, 440.037, 52887.555 25/06/19,10:21:10,05,08,1, 11.9,1,1, 13.013, 10486.453, 440.052, 52887.508 25/06/19,10:21:10,06,08,1, 11.9,1,1, 13.013, 10486.450, 440.055, 52887.606 25/06/19,10:21:10,07,08,1, 11.9,1,1, 13.013, 10486.427, 440.044, 52887.547 25/06/19,10:21:10,08,08,1, 11.9,1,1, 13.013, 10486.433, 440.043, 52887.488 25/06/19,10:21:10,09,08,1, 11.9,1,1, 13.013, 10486.448, 440.045, 52887.512 25/06/19,10:21:10,10,08,1, 11.9,1,1, 13.013, 10486.418, 440.048, 52887.597 25/06/19,10:21:10,11,08,1, 11.9,1,1, 13.013, 10486.434, 440.071, 52887.551 25/06/19,10:21:10,12,08,1, 11.9,1,1, 13.013, 10486.448, 440.056, 52887.587 25/06/19,10:21:10,13,08,1, 11.9,1,1, 13.013, 10486.454, 440.065, 52887.535 25/06/19,10:21:10,14,08,1, 11.9,1,1, 13.013, 10486.444, 440.069, 52887.589 25/06/19,10:21:10,15,08,1, 11.9,1,1, 13.013, 10486.425, 440.056, 52887.564 25/06/19,10:21:10,16,08,1, 11.9,1,1, 13.013, 10486.439, 440.072, 52887.539 25/06/19,10:21:10,17,08,1, 11.9,1,1, 13.013, 10486.429, 440.070, 52887.602 25/06/19,10:21:10,18,08,1, 11.9,1,1, 13.013, 10486.424, 440.067, 52887.504 25/06/19,10:21:10,19,08,1, 11.9,1,1, 13.013, 10486.446, 440.059, 52887.533 25/06/19,10:21:11,00,08,1, 11.9,1,1, 13.015, 10486.438, 440.059, 52887.533 25/06/19,10:21:11,01,08,1, 11.9,1,1, 13.015, 10486.427, 440.077, 52887.529 25/06/19,10:21:11,02,08,1, 11.9,1,1, 13.015, 10486.451, 440.042, 52887.494 25/06/19,10:21:11,03,08,1, 11.9,1,1, 13.015, 10486.456, 440.067, 52887.601 25/06/19,10:21:11,04,08,1, 11.9,1,1, 13.015, 10486.444, 440.078, 52887.554 25/06/19,10:21:11,05,08,1, 11.9,1,1, 13.015, 10486.420, 440.071, 52887.595 25/06/19,10:21:11,06,08,1, 11.9,1,1, 13.015, 10486.453, 440.066, 52887.638 25/06/19,10:21:11,07,08,1, 11.9,1,1, 13.015, 10486.412, 440.062, 52887.574 25/06/19,10:21:11,08,08,1, 11.9,1,1, 13.015, 10486.437, 440.066, 52887.579 25/06/19,10:21:11,09,08,1, 11.9,1,1, 13.015, 10486.416, 440.056, 52887.570 25/06/19,10:21:11,10,08,1, 11.9,1,1, 13.015, 10486.412, 440.069, 52887.500 25/06/19,10:21:11,11,08,1, 11.9,1,1, 13.015, 10486.426, 440.049, 52887.480 25/06/19,10:21:11,12,08,1, 11.9,1,1, 13.015, 10486.414, 440.059, 52887.546 25/06/19,10:21:11,13,08,1, 11.9,1,1, 13.015, 10486.427, 440.041, 52887.526 25/06/19,10:21:11,14,08,1, 11.9,1,1, 13.015, 10486.414, 440.053, 52887.520 25/06/19,10:21:11,15,08,1, 11.9,1,1, 13.015, 10486.427, 440.053, 52887.536 25/06/19,10:21:11,16,08,1, 11.9,1,1, 13.015, 10486.443, 440.055, 52887.655 25/06/19,10:21:11,17,08,1, 11.9,1,1, 13.015, 10486.394, 440.056, 52887.467 25/06/19,10:21:11,18,08,1, 11.9,1,1, 13.015, 10486.381, 440.051, 52887.565 25/06/19,10:21:11,19,08,1, 11.9,1,1, 13.015, 10486.373, 440.061, 52887.594 25/06/19,10:21:12,00,08,1, 11.9,1,1, 13.014, 10486.372, 440.061, 52887.594 25/06/19,10:21:12,01,08,1, 11.9,1,1, 13.014, 10486.400, 440.073, 52887.525 25/06/19,10:21:12,02,08,1, 11.9,1,1, 13.014, 10486.387, 440.073, 52887.587 25/06/19,10:21:12,03,08,1, 11.9,1,1, 13.014, 10486.425, 440.071, 52887.541 25/06/19,10:21:12,04,08,1, 11.9,1,1, 13.014, 10486.396, 440.052, 52887.530 25/06/19,10:21:12,05,08,1, 11.9,1,1, 13.014, 10486.415, 440.080, 52887.577 25/06/19,10:21:12,06,08,1, 11.9,1,1, 13.014, 10486.392, 440.063, 52887.559 25/06/19,10:21:12,07,08,1, 11.9,1,1, 13.014, 10486.391, 440.064, 52887.561 25/06/19,10:21:12,08,08,1, 11.9,1,1, 13.014, 10486.387, 440.059, 52887.571 25/06/19,10:21:12,09,08,1, 11.9,1,1, 13.014, 10486.413, 440.060, 52887.493 25/06/19,10:21:12,10,08,1, 11.9,1,1, 13.014, 10486.363, 440.069, 52887.555 25/06/19,10:21:12,11,08,1, 11.9,1,1, 13.014, 10486.402, 440.056, 52887.527 25/06/19,10:21:12,12,08,1, 11.9,1,1, 13.014, 10486.413, 440.069, 52887.501 25/06/19,10:21:12,13,08,1, 11.9,1,1, 13.014, 10486.399, 440.051, 52887.518 25/06/19,10:21:12,14,08,1, 11.9,1,1, 13.014, 10486.402, 440.065, 52887.588 25/06/19,10:21:12,15,08,1, 11.9,1,1, 13.014, 10486.401, 440.079, 52887.537 25/06/19,10:21:12,16,08,1, 11.9,1,1, 13.014, 10486.387, 440.060, 52887.532 25/06/19,10:21:12,17,08,1, 11.9,1,1, 13.014, 10486.400, 440.073, 52887.590 25/06/19,10:21:12,18,08,1, 11.9,1,1, 13.014, 10486.406, 440.067, 52887.581 25/06/19,10:21:12,19,08,1, 11.9,1,1, 13.014, 10486.410, 440.086, 52887.567 25/06/19,10:21:13,00,08,1, 11.9,1,1, 13.016, 10486.405, 440.086, 52887.567 25/06/19,10:21:13,01,08,1, 11.9,1,1, 13.016, 10486.416, 440.074, 52887.619 25/06/19,10:21:13,02,08,1, 11.9,1,1, 13.016, 10486.403, 440.065, 52887.514 25/06/19,10:21:13,03,08,1, 11.9,1,1, 13.016, 10486.383, 440.083, 52887.612 25/06/19,10:21:13,04,08,1, 11.9,1,1, 13.016, 10486.393, 440.070, 52887.634 25/06/19,10:21:13,05,08,1, 11.9,1,1, 13.016, 10486.394, 440.037, 52887.578 25/06/19,10:21:13,06,08,1, 11.9,1,1, 13.016, 10486.401, 440.092, 52887.597 25/06/19,10:21:13,07,08,1, 11.9,1,1, 13.016, 10486.405, 440.066, 52887.506 25/06/19,10:21:13,08,08,1, 11.9,1,1, 13.016, 10486.396, 440.098, 52887.618 25/06/19,10:21:13,09,08,1, 11.9,1,1, 13.016, 10486.364, 440.073, 52887.575 25/06/19,10:21:13,10,08,1, 11.9,1,1, 13.016, 10486.385, 440.094, 52887.611 25/06/19,10:21:13,11,08,1, 11.9,1,1, 13.016, 10486.394, 440.086, 52887.570 25/06/19,10:21:13,12,08,1, 11.9,1,1, 13.016, 10486.376, 440.077, 52887.564 25/06/19,10:21:13,13,08,1, 11.9,1,1, 13.016, 10486.383, 440.056, 52887.533 25/06/19,10:21:13,14,08,1, 11.9,1,1, 13.016, 10486.385, 440.076, 52887.579 25/06/19,10:21:13,15,08,1, 11.9,1,1, 13.016, 10486.386, 440.070, 52887.570 25/06/19,10:21:13,16,08,1, 11.9,1,1, 13.016, 10486.404, 440.082, 52887.627 25/06/19,10:21:13,17,08,1, 11.9,1,1, 13.016, 10486.366, 440.064, 52887.595 25/06/19,10:21:13,18,08,1, 11.9,1,1, 13.016, 10486.381, 440.088, 52887.546 25/06/19,10:21:13,19,08,1, 11.9,1,1, 13.016, 10486.372, 440.059, 52887.571 25/06/19,10:21:14,00,09,1, 12.0,1,1, 13.012, 10486.372, 440.059, 52887.571 25/06/19,10:21:14,01,09,1, 12.0,1,1, 13.012, 10486.386, 440.065, 52887.559 25/06/19,10:21:14,02,09,1, 12.0,1,1, 13.012, 10486.397, 440.078, 52887.553 25/06/19,10:21:14,03,09,1, 12.0,1,1, 13.012, 10486.384, 440.087, 52887.578 25/06/19,10:21:14,04,09,1, 12.0,1,1, 13.012, 10486.370, 440.100, 52887.590 25/06/19,10:21:14,05,09,1, 12.0,1,1, 13.012, 10486.384, 440.068, 52887.631 25/06/19,10:21:14,06,09,1, 12.0,1,1, 13.012, 10486.377, 440.091, 52887.530 25/06/19,10:21:14,07,09,1, 12.0,1,1, 13.012, 10486.362, 440.093, 52887.579 25/06/19,10:21:14,08,09,1, 12.0,1,1, 13.012, 10486.358, 440.094, 52887.607 25/06/19,10:21:14,09,09,1, 12.0,1,1, 13.012, 10486.394, 440.111, 52887.531 25/06/19,10:21:14,10,09,1, 12.0,1,1, 13.012, 10486.359, 440.104, 52887.556 25/06/19,10:21:14,11,09,1, 12.0,1,1, 13.012, 10486.372, 440.097, 52887.647 25/06/19,10:21:14,12,09,1, 12.0,1,1, 13.012, 10486.363, 440.091, 52887.525 25/06/19,10:21:14,13,09,1, 12.0,1,1, 13.012, 10486.357, 440.101, 52887.574 25/06/19,10:21:14,14,09,1, 12.0,1,1, 13.012, 10486.368, 440.099, 52887.603 25/06/19,10:21:14,15,09,1, 12.0,1,1, 13.012, 10486.356, 440.096, 52887.576 25/06/19,10:21:14,16,09,1, 12.0,1,1, 13.012, 10486.344, 440.090, 52887.574 25/06/19,10:21:14,17,09,1, 12.0,1,1, 13.012, 10486.361, 440.095, 52887.521 25/06/19,10:21:14,18,09,1, 12.0,1,1, 13.012, 10486.392, 440.097, 52887.579 25/06/19,10:21:14,19,09,1, 12.0,1,1, 13.012, 10486.369, 440.094, 52887.548 25/06/19,10:21:15,00,09,1, 11.9,1,1, 13.019, 10486.363, 440.094, 52887.548 25/06/19,10:21:15,01,09,1, 11.9,1,1, 13.019, 10486.371, 440.083, 52887.586 25/06/19,10:21:15,02,09,1, 11.9,1,1, 13.019, 10486.371, 440.091, 52887.553 25/06/19,10:21:15,03,09,1, 11.9,1,1, 13.019, 10486.358, 440.111, 52887.561 25/06/19,10:21:15,04,09,1, 11.9,1,1, 13.019, 10486.356, 440.098, 52887.570 25/06/19,10:21:15,05,09,1, 11.9,1,1, 13.019, 10486.369, 440.107, 52887.524 25/06/19,10:21:15,06,09,1, 11.9,1,1, 13.019, 10486.354, 440.092, 52887.633 25/06/19,10:21:15,07,09,1, 11.9,1,1, 13.019, 10486.351, 440.098, 52887.566 25/06/19,10:21:15,08,09,1, 11.9,1,1, 13.019, 10486.356, 440.124, 52887.558 25/06/19,10:21:15,09,09,1, 11.9,1,1, 13.019, 10486.349, 440.104, 52887.584 25/06/19,10:21:15,10,09,1, 11.9,1,1, 13.019, 10486.356, 440.112, 52887.548 25/06/19,10:21:15,11,09,1, 11.9,1,1, 13.019, 10486.354, 440.100, 52887.546 25/06/19,10:21:15,12,09,1, 11.9,1,1, 13.019, 10486.345, 440.093, 52887.573 25/06/19,10:21:15,13,09,1, 11.9,1,1, 13.019, 10486.340, 440.127, 52887.609 25/06/19,10:21:15,14,09,1, 11.9,1,1, 13.019, 10486.364, 440.138, 52887.582 25/06/19,10:21:15,15,09,1, 11.9,1,1, 13.019, 10486.335, 440.119, 52887.555 25/06/19,10:21:15,16,09,1, 11.9,1,1, 13.019, 10486.355, 440.128, 52887.567 25/06/19,10:21:15,17,09,1, 11.9,1,1, 13.019, 10486.349, 440.128, 52887.525 25/06/19,10:21:15,18,09,1, 11.9,1,1, 13.019, 10486.359, 440.105, 52887.622 25/06/19,10:21:15,19,09,1, 11.9,1,1, 13.019, 10486.357, 440.127, 52887.583 25/06/19,10:21:16,00,09,1, 11.9,1,1, 13.018, 10486.355, 440.127, 52887.583 25/06/19,10:21:16,01,09,1, 11.9,1,1, 13.018, 10486.360, 440.109, 52887.565 25/06/19,10:21:16,02,09,1, 11.9,1,1, 13.018, 10486.354, 440.126, 52887.596 25/06/19,10:21:16,03,09,1, 11.9,1,1, 13.018, 10486.311, 440.128, 52887.632 25/06/19,10:21:16,04,09,1, 11.9,1,1, 13.018, 10486.329, 440.108, 52887.547 25/06/19,10:21:16,05,09,1, 11.9,1,1, 13.018, 10486.321, 440.115, 52887.492 25/06/19,10:21:16,06,09,1, 11.9,1,1, 13.018, 10486.391, 440.124, 52887.542 25/06/19,10:21:16,07,09,1, 11.9,1,1, 13.018, 10486.346, 440.107, 52887.481 25/06/19,10:21:16,08,09,1, 11.9,1,1, 13.018, 10486.330, 440.123, 52887.570 25/06/19,10:21:16,09,09,1, 11.9,1,1, 13.018, 10486.335, 440.107, 52887.569 25/06/19,10:21:16,10,09,1, 11.9,1,1, 13.018, 10486.322, 440.130, 52887.532 25/06/19,10:21:16,11,09,1, 11.9,1,1, 13.018, 10486.327, 440.125, 52887.521 25/06/19,10:21:16,12,09,1, 11.9,1,1, 13.018, 10486.309, 440.120, 52887.536 25/06/19,10:21:16,13,09,1, 11.9,1,1, 13.018, 10486.306, 440.130, 52887.550 25/06/19,10:21:16,14,09,1, 11.9,1,1, 13.018, 10486.340, 440.123, 52887.600 25/06/19,10:21:16,15,09,1, 11.9,1,1, 13.018, 10486.326, 440.131, 52887.555 25/06/19,10:21:16,16,09,1, 11.9,1,1, 13.018, 10486.337, 440.149, 52887.616 25/06/19,10:21:16,17,09,1, 11.9,1,1, 13.018, 10486.311, 440.161, 52887.859 25/06/19,10:21:16,18,09,1, 11.9,1,1, 13.018, 10486.352, 440.130, 52887.617 25/06/19,10:21:16,19,09,1, 11.9,1,1, 13.018, 10486.340, 440.131, 52887.535 25/06/19,10:21:17,00,10,1, 11.8,1,1, 13.016, 10486.338, 440.131, 52887.535 25/06/19,10:21:17,01,10,1, 11.8,1,1, 13.016, 10486.327, 440.148, 52887.614 25/06/19,10:21:17,02,10,1, 11.8,1,1, 13.016, 10486.328, 440.125, 52887.510 25/06/19,10:21:17,03,10,1, 11.8,1,1, 13.016, 10486.308, 440.160, 52887.541 25/06/19,10:21:17,04,10,1, 11.8,1,1, 13.016, 10486.329, 440.139, 52887.518 25/06/19,10:21:17,05,10,1, 11.8,1,1, 13.016, 10486.333, 440.143, 52887.555 25/06/19,10:21:17,06,10,1, 11.8,1,1, 13.016, 10486.334, 440.149, 52887.561 25/06/19,10:21:17,07,10,1, 11.8,1,1, 13.016, 10486.302, 440.148, 52887.519 25/06/19,10:21:17,08,10,1, 11.8,1,1, 13.016, 10486.323, 440.158, 52887.647 25/06/19,10:21:17,09,10,1, 11.8,1,1, 13.016, 10486.317, 440.152, 52887.606 25/06/19,10:21:17,10,10,1, 11.8,1,1, 13.016, 10486.301, 440.152, 52887.536 25/06/19,10:21:17,11,10,1, 11.8,1,1, 13.016, 10486.339, 440.130, 52887.596 25/06/19,10:21:17,12,10,1, 11.8,1,1, 13.016, 10486.321, 440.137, 52887.644 25/06/19,10:21:17,13,10,1, 11.8,1,1, 13.016, 10486.331, 440.167, 52887.582 25/06/19,10:21:17,14,10,1, 11.8,1,1, 13.016, 10486.328, 440.147, 52887.540 25/06/19,10:21:17,15,10,1, 11.8,1,1, 13.016, 10486.310, 440.157, 52887.580 25/06/19,10:21:17,16,10,1, 11.8,1,1, 13.016, 10486.327, 440.155, 52887.570 25/06/19,10:21:17,17,10,1, 11.8,1,1, 13.016, 10486.314, 440.152, 52887.581 25/06/19,10:21:17,18,10,1, 11.8,1,1, 13.016, 10486.288, 440.176, 52887.614 25/06/19,10:21:17,19,10,1, 11.8,1,1, 13.016, 10486.309, 440.176, 52887.538 25/06/19,10:21:18,00,08,1, 11.8,1,1, 13.014, 10486.305, 440.176, 52887.538 25/06/19,10:21:18,01,08,1, 11.8,1,1, 13.014, 10486.322, 440.172, 52887.586 25/06/19,10:21:18,02,08,1, 11.8,1,1, 13.014, 10486.322, 440.161, 52887.603 25/06/19,10:21:18,03,08,1, 11.8,1,1, 13.014, 10486.336, 440.176, 52887.563 25/06/19,10:21:18,04,08,1, 11.8,1,1, 13.014, 10486.314, 440.179, 52887.600 25/06/19,10:21:18,05,08,1, 11.8,1,1, 13.014, 10486.332, 440.161, 52887.531 25/06/19,10:21:18,06,08,1, 11.8,1,1, 13.014, 10486.316, 440.162, 52887.621 25/06/19,10:21:18,07,08,1, 11.8,1,1, 13.014, 10486.305, 440.173, 52887.525 25/06/19,10:21:18,08,08,1, 11.8,1,1, 13.014, 10486.324, 440.198, 52887.581 25/06/19,10:21:18,09,08,1, 11.8,1,1, 13.014, 10486.300, 440.173, 52887.569 25/06/19,10:21:18,10,08,1, 11.8,1,1, 13.014, 10486.281, 440.191, 52887.557 25/06/19,10:21:18,11,08,1, 11.8,1,1, 13.014, 10486.314, 440.175, 52887.591 25/06/19,10:21:18,12,08,1, 11.8,1,1, 13.014, 10486.344, 440.199, 52887.521 25/06/19,10:21:18,13,08,1, 11.8,1,1, 13.014, 10486.330, 440.211, 52887.585 25/06/19,10:21:18,14,08,1, 11.8,1,1, 13.014, 10486.353, 440.187, 52887.522 25/06/19,10:21:18,15,08,1, 11.8,1,1, 13.014, 10486.312, 440.217, 52887.615 25/06/19,10:21:18,16,08,1, 11.8,1,1, 13.014, 10486.300, 440.221, 52887.592 25/06/19,10:21:18,17,08,1, 11.8,1,1, 13.014, 10486.324, 440.205, 52887.616 25/06/19,10:21:18,18,08,1, 11.8,1,1, 13.014, 10486.321, 440.188, 52887.580 25/06/19,10:21:18,19,08,1, 11.8,1,1, 13.014, 10486.317, 440.185, 52887.565 25/06/19,10:21:19,00,10,1, 12.0,1,1, 13.014, 10486.313, 440.185, 52887.565 25/06/19,10:21:19,01,10,1, 12.0,1,1, 13.014, 10486.340, 440.189, 52887.538 25/06/19,10:21:19,02,10,1, 12.0,1,1, 13.014, 10486.301, 440.183, 52887.530 25/06/19,10:21:19,03,10,1, 12.0,1,1, 13.014, 10486.303, 440.198, 52887.599 25/06/19,10:21:19,04,10,1, 12.0,1,1, 13.014, 10486.306, 440.187, 52887.532 25/06/19,10:21:19,05,10,1, 12.0,1,1, 13.014, 10486.307, 440.189, 52887.554 25/06/19,10:21:19,06,10,1, 12.0,1,1, 13.014, 10486.314, 440.189, 52887.534 25/06/19,10:21:19,07,10,1, 12.0,1,1, 13.014, 10486.327, 440.188, 52887.541 25/06/19,10:21:19,08,10,1, 12.0,1,1, 13.014, 10486.332, 440.191, 52887.533 25/06/19,10:21:19,09,10,1, 12.0,1,1, 13.014, 10486.353, 440.196, 52887.527 25/06/19,10:21:19,10,10,1, 12.0,1,1, 13.014, 10486.369, 440.214, 52887.547 25/06/19,10:21:19,11,10,1, 12.0,1,1, 13.014, 10486.336, 440.198, 52887.691 25/06/19,10:21:19,12,10,1, 12.0,1,1, 13.014, 10486.339, 440.218, 52887.607 25/06/19,10:21:19,13,10,1, 12.0,1,1, 13.014, 10486.331, 440.224, 52887.597 25/06/19,10:21:19,14,10,1, 12.0,1,1, 13.014, 10486.332, 440.198, 52887.613 25/06/19,10:21:19,15,10,1, 12.0,1,1, 13.014, 10486.356, 440.207, 52887.589 25/06/19,10:21:19,16,10,1, 12.0,1,1, 13.014, 10486.349, 440.210, 52887.647 25/06/19,10:21:19,17,10,1, 12.0,1,1, 13.014, 10486.336, 440.207, 52887.588 25/06/19,10:21:19,18,10,1, 12.0,1,1, 13.014, 10486.324, 440.207, 52887.567 25/06/19,10:21:19,19,10,1, 12.0,1,1, 13.014, 10486.363, 440.220, 52887.598 25/06/19,10:21:20,00,09,1, 12.0,1,1, 13.021, 10486.355, 440.220, 52887.598 25/06/19,10:21:20,01,09,1, 12.0,1,1, 13.021, 10486.348, 440.202, 52887.569 25/06/19,10:21:20,02,09,1, 12.0,1,1, 13.021, 10486.340, 440.180, 52887.560 25/06/19,10:21:20,03,09,1, 12.0,1,1, 13.021, 10486.338, 440.211, 52887.598 25/06/19,10:21:20,04,09,1, 12.0,1,1, 13.021, 10486.348, 440.215, 52887.605 25/06/19,10:21:20,05,09,1, 12.0,1,1, 13.021, 10486.336, 440.192, 52887.563 25/06/19,10:21:20,06,09,1, 12.0,1,1, 13.021, 10486.357, 440.222, 52887.669 25/06/19,10:21:20,07,09,1, 12.0,1,1, 13.021, 10486.355, 440.216, 52887.570 25/06/19,10:21:20,08,09,1, 12.0,1,1, 13.021, 10486.345, 440.213, 52887.556 25/06/19,10:21:20,09,09,1, 12.0,1,1, 13.021, 10486.344, 440.208, 52887.603 25/06/19,10:21:20,10,09,1, 12.0,1,1, 13.021, 10486.335, 440.205, 52887.572 25/06/19,10:21:20,11,09,1, 12.0,1,1, 13.021, 10486.361, 440.203, 52887.581 25/06/19,10:21:20,12,09,1, 12.0,1,1, 13.021, 10486.343, 440.224, 52887.603 25/06/19,10:21:20,13,09,1, 12.0,1,1, 13.021, 10486.362, 440.254, 52887.619 25/06/19,10:21:20,14,09,1, 12.0,1,1, 13.021, 10486.341, 440.234, 52887.609 25/06/19,10:21:20,15,09,1, 12.0,1,1, 13.021, 10486.359, 440.217, 52887.582 25/06/19,10:21:20,16,09,1, 12.0,1,1, 13.021, 10486.351, 440.238, 52887.583 25/06/19,10:21:20,17,09,1, 12.0,1,1, 13.021, 10486.336, 440.243, 52887.633 25/06/19,10:21:20,18,09,1, 12.0,1,1, 13.021, 10486.366, 440.213, 52887.557 25/06/19,10:21:20,19,09,1, 12.0,1,1, 13.021, 10486.351, 440.224, 52887.586 25/06/19,10:21:21,00,09,1, 11.9,1,1, 13.014, 10486.346, 440.224, 52887.586 25/06/19,10:21:21,01,09,1, 11.9,1,1, 13.014, 10486.345, 440.238, 52887.594 25/06/19,10:21:21,02,09,1, 11.9,1,1, 13.014, 10486.376, 440.208, 52887.634 25/06/19,10:21:21,03,09,1, 11.9,1,1, 13.014, 10486.374, 440.232, 52887.599 25/06/19,10:21:21,04,09,1, 11.9,1,1, 13.014, 10486.370, 440.232, 52887.588 25/06/19,10:21:21,05,09,1, 11.9,1,1, 13.014, 10486.350, 440.232, 52887.613 25/06/19,10:21:21,06,09,1, 11.9,1,1, 13.014, 10486.370, 440.240, 52887.639 25/06/19,10:21:21,07,09,1, 11.9,1,1, 13.014, 10486.351, 440.225, 52887.620 25/06/19,10:21:21,08,09,1, 11.9,1,1, 13.014, 10486.320, 440.241, 52887.581 25/06/19,10:21:21,09,09,1, 11.9,1,1, 13.014, 10486.362, 440.229, 52887.554 25/06/19,10:21:21,10,09,1, 11.9,1,1, 13.014, 10486.350, 440.225, 52887.549 25/06/19,10:21:21,11,09,1, 11.9,1,1, 13.014, 10486.357, 440.237, 52887.610 25/06/19,10:21:21,12,09,1, 11.9,1,1, 13.014, 10486.360, 440.230, 52887.610 25/06/19,10:21:21,13,09,1, 11.9,1,1, 13.014, 10486.349, 440.221, 52887.568 25/06/19,10:21:21,14,09,1, 11.9,1,1, 13.014, 10486.352, 440.210, 52887.628 25/06/19,10:21:21,15,09,1, 11.9,1,1, 13.014, 10486.315, 440.201, 52887.620 25/06/19,10:21:21,16,09,1, 11.9,1,1, 13.014, 10486.369, 440.228, 52887.614 25/06/19,10:21:21,17,09,1, 11.9,1,1, 13.014, 10486.367, 440.221, 52887.623 25/06/19,10:21:21,18,09,1, 11.9,1,1, 13.014, 10486.337, 440.215, 52887.551 25/06/19,10:21:21,19,09,1, 11.9,1,1, 13.014, 10486.367, 440.213, 52887.575 25/06/19,10:21:22,00,09,1, 11.9,1,1, 13.022, 10486.363, 440.213, 52887.575 25/06/19,10:21:22,01,09,1, 11.9,1,1, 13.022, 10486.359, 440.240, 52887.610 25/06/19,10:21:22,02,09,1, 11.9,1,1, 13.022, 10486.357, 440.230, 52887.525 25/06/19,10:21:22,03,09,1, 11.9,1,1, 13.022, 10486.366, 440.226, 52887.572 25/06/19,10:21:22,04,09,1, 11.9,1,1, 13.022, 10486.367, 440.209, 52887.575 25/06/19,10:21:22,05,09,1, 11.9,1,1, 13.022, 10486.387, 440.235, 52887.549 25/06/19,10:21:22,06,09,1, 11.9,1,1, 13.022, 10486.355, 440.203, 52887.567 25/06/19,10:21:22,07,09,1, 11.9,1,1, 13.022, 10486.396, 440.230, 52887.585 25/06/19,10:21:22,08,09,1, 11.9,1,1, 13.022, 10486.361, 440.240, 52887.507 25/06/19,10:21:22,09,09,1, 11.9,1,1, 13.022, 10486.344, 440.235, 52887.613 25/06/19,10:21:22,10,09,1, 11.9,1,1, 13.022, 10486.388, 440.243, 52887.550 25/06/19,10:21:22,11,09,1, 11.9,1,1, 13.022, 10486.339, 440.244, 52887.812 25/06/19,10:21:22,12,09,1, 11.9,1,1, 13.022, 10486.377, 440.227, 52887.601 25/06/19,10:21:22,13,09,1, 11.9,1,1, 13.022, 10486.399, 440.208, 52887.547 25/06/19,10:21:22,14,09,1, 11.9,1,1, 13.022, 10486.394, 440.252, 52887.610 25/06/19,10:21:22,15,09,1, 11.9,1,1, 13.022, 10486.376, 440.252, 52887.537 25/06/19,10:21:22,16,09,1, 11.9,1,1, 13.022, 10486.390, 440.240, 52887.561 25/06/19,10:21:22,17,09,1, 11.9,1,1, 13.022, 10486.352, 440.271, 52887.615 25/06/19,10:21:22,18,09,1, 11.9,1,1, 13.022, 10486.379, 440.239, 52887.624 25/06/19,10:21:22,19,09,1, 11.9,1,1, 13.022, 10486.369, 440.251, 52887.650 25/06/19,10:21:23,00,09,1, 12.0,1,1, 13.019, 10486.363, 440.251, 52887.650 25/06/19,10:21:23,01,09,1, 12.0,1,1, 13.019, 10486.376, 440.266, 52887.599 25/06/19,10:21:23,02,09,1, 12.0,1,1, 13.019, 10486.389, 440.243, 52887.574 25/06/19,10:21:23,03,09,1, 12.0,1,1, 13.019, 10486.380, 440.268, 52887.584 25/06/19,10:21:23,04,09,1, 12.0,1,1, 13.019, 10486.406, 440.233, 52887.596 25/06/19,10:21:23,05,09,1, 12.0,1,1, 13.019, 10486.371, 440.258, 52887.594 25/06/19,10:21:23,06,09,1, 12.0,1,1, 13.019, 10486.398, 440.244, 52887.587 25/06/19,10:21:23,07,09,1, 12.0,1,1, 13.019, 10486.378, 440.278, 52887.619 25/06/19,10:21:23,08,09,1, 12.0,1,1, 13.019, 10486.404, 440.253, 52887.556 25/06/19,10:21:23,09,09,1, 12.0,1,1, 13.019, 10486.381, 440.271, 52887.619 25/06/19,10:21:23,10,09,1, 12.0,1,1, 13.019, 10486.394, 440.279, 52887.580 25/06/19,10:21:23,11,09,1, 12.0,1,1, 13.019, 10486.367, 440.269, 52887.558 25/06/19,10:21:23,12,09,1, 12.0,1,1, 13.019, 10486.380, 440.257, 52887.583 25/06/19,10:21:23,13,09,1, 12.0,1,1, 13.019, 10486.365, 440.280, 52887.662 25/06/19,10:21:23,14,09,1, 12.0,1,1, 13.019, 10486.389, 440.265, 52887.586 25/06/19,10:21:23,15,09,1, 12.0,1,1, 13.019, 10486.381, 440.258, 52887.581 25/06/19,10:21:23,16,09,1, 12.0,1,1, 13.019, 10486.376, 440.250, 52887.616 25/06/19,10:21:23,17,09,1, 12.0,1,1, 13.019, 10486.384, 440.291, 52887.592 25/06/19,10:21:23,18,09,1, 12.0,1,1, 13.019, 10486.404, 440.274, 52887.624 25/06/19,10:21:23,19,09,1, 12.0,1,1, 13.019, 10486.393, 440.275, 52887.643 25/06/19,10:21:24,00,10,1, 12.0,1,1, 13.016, 10486.388, 440.275, 52887.643 25/06/19,10:21:24,01,10,1, 12.0,1,1, 13.016, 10486.403, 440.263, 52887.615 25/06/19,10:21:24,02,10,1, 12.0,1,1, 13.016, 10486.405, 440.256, 52887.567 25/06/19,10:21:24,03,10,1, 12.0,1,1, 13.016, 10486.388, 440.274, 52887.572 25/06/19,10:21:24,04,10,1, 12.0,1,1, 13.016, 10486.398, 440.269, 52887.569 25/06/19,10:21:24,05,10,1, 12.0,1,1, 13.016, 10486.434, 440.256, 52887.583 25/06/19,10:21:24,06,10,1, 12.0,1,1, 13.016, 10486.407, 440.269, 52887.584 25/06/19,10:21:24,07,10,1, 12.0,1,1, 13.016, 10486.410, 440.267, 52887.553 25/06/19,10:21:24,08,10,1, 12.0,1,1, 13.016, 10486.418, 440.305, 52887.598 25/06/19,10:21:24,09,10,1, 12.0,1,1, 13.016, 10486.414, 440.292, 52887.611 25/06/19,10:21:24,10,10,1, 12.0,1,1, 13.016, 10486.391, 440.278, 52887.561 25/06/19,10:21:24,11,10,1, 12.0,1,1, 13.016, 10486.394, 440.277, 52887.635 25/06/19,10:21:24,12,10,1, 12.0,1,1, 13.016, 10486.402, 440.264, 52887.572 25/06/19,10:21:24,13,10,1, 12.0,1,1, 13.016, 10486.395, 440.281, 52887.599 25/06/19,10:21:24,14,10,1, 12.0,1,1, 13.016, 10486.412, 440.270, 52887.631 25/06/19,10:21:24,15,10,1, 12.0,1,1, 13.016, 10486.413, 440.309, 52887.574 25/06/19,10:21:24,16,10,1, 12.0,1,1, 13.016, 10486.432, 440.262, 52887.572 25/06/19,10:21:24,17,10,1, 12.0,1,1, 13.016, 10486.429, 440.306, 52887.661 25/06/19,10:21:24,18,10,1, 12.0,1,1, 13.016, 10486.443, 440.281, 52887.580 25/06/19,10:21:24,19,10,1, 12.0,1,1, 13.016, 10486.400, 440.292, 52887.527 25/06/19,10:21:25,00,08,1, 11.9,1,1, 13.016, 10486.397, 440.292, 52887.527 25/06/19,10:21:25,01,08,1, 11.9,1,1, 13.016, 10486.440, 440.304, 52887.617 25/06/19,10:21:25,02,08,1, 11.9,1,1, 13.016, 10486.389, 440.310, 52887.642 25/06/19,10:21:25,03,08,1, 11.9,1,1, 13.016, 10486.438, 440.292, 52887.595 25/06/19,10:21:25,04,08,1, 11.9,1,1, 13.016, 10486.445, 440.295, 52887.629 25/06/19,10:21:25,05,08,1, 11.9,1,1, 13.016, 10486.421, 440.284, 52887.505 25/06/19,10:21:25,06,08,1, 11.9,1,1, 13.016, 10486.461, 440.289, 52887.572 25/06/19,10:21:25,07,08,1, 11.9,1,1, 13.016, 10486.445, 440.297, 52887.604 25/06/19,10:21:25,08,08,1, 11.9,1,1, 13.016, 10486.431, 440.273, 52887.625 25/06/19,10:21:25,09,08,1, 11.9,1,1, 13.016, 10486.405, 440.314, 52887.647 25/06/19,10:21:25,10,08,1, 11.9,1,1, 13.016, 10486.429, 440.281, 52887.715 25/06/19,10:21:25,11,08,1, 11.9,1,1, 13.016, 10486.483, 440.280, 52887.573 25/06/19,10:21:25,12,08,1, 11.9,1,1, 13.016, 10486.473, 440.293, 52887.609 25/06/19,10:21:25,13,08,1, 11.9,1,1, 13.016, 10486.466, 440.303, 52887.644 25/06/19,10:21:25,14,08,1, 11.9,1,1, 13.016, 10486.454, 440.314, 52887.623 25/06/19,10:21:25,15,08,1, 11.9,1,1, 13.016, 10486.464, 440.297, 52887.612 25/06/19,10:21:25,16,08,1, 11.9,1,1, 13.016, 10486.476, 440.263, 52887.595 25/06/19,10:21:25,17,08,1, 11.9,1,1, 13.016, 10486.469, 440.292, 52887.614 25/06/19,10:21:25,18,08,1, 11.9,1,1, 13.016, 10486.482, 440.293, 52887.572 25/06/19,10:21:25,19,08,1, 11.9,1,1, 13.016, 10486.483, 440.292, 52887.588 25/06/19,10:21:26,00,09,1, 12.0,1,1, 13.017, 10486.480, 440.292, 52887.588 25/06/19,10:21:26,01,09,1, 12.0,1,1, 13.017, 10486.495, 440.300, 52887.631 25/06/19,10:21:26,02,09,1, 12.0,1,1, 13.017, 10486.471, 440.302, 52887.555 25/06/19,10:21:26,03,09,1, 12.0,1,1, 13.017, 10486.482, 440.304, 52887.596 25/06/19,10:21:26,04,09,1, 12.0,1,1, 13.017, 10486.484, 440.284, 52887.614 25/06/19,10:21:26,05,09,1, 12.0,1,1, 13.017, 10486.498, 440.313, 52887.647 25/06/19,10:21:26,06,09,1, 12.0,1,1, 13.017, 10486.468, 440.295, 52887.553 25/06/19,10:21:26,07,09,1, 12.0,1,1, 13.017, 10486.459, 440.303, 52887.524 25/06/19,10:21:26,08,09,1, 12.0,1,1, 13.017, 10486.535, 440.311, 52887.589 25/06/19,10:21:26,09,09,1, 12.0,1,1, 13.017, 10486.493, 440.295, 52887.502 25/06/19,10:21:26,10,09,1, 12.0,1,1, 13.017, 10486.488, 440.316, 52887.639 25/06/19,10:21:26,11,09,1, 12.0,1,1, 13.017, 10486.492, 440.306, 52887.586 25/06/19,10:21:26,12,09,1, 12.0,1,1, 13.017, 10486.504, 440.298, 52887.621 25/06/19,10:21:26,13,09,1, 12.0,1,1, 13.017, 10486.500, 440.320, 52887.549 25/06/19,10:21:26,14,09,1, 12.0,1,1, 13.017, 10486.519, 440.312, 52887.651 25/06/19,10:21:26,15,09,1, 12.0,1,1, 13.017, 10486.500, 440.310, 52887.650 25/06/19,10:21:26,16,09,1, 12.0,1,1, 13.017, 10486.495, 440.304, 52887.507 25/06/19,10:21:26,17,09,1, 12.0,1,1, 13.017, 10486.533, 440.291, 52887.611 25/06/19,10:21:26,18,09,1, 12.0,1,1, 13.017, 10486.504, 440.306, 52887.626 25/06/19,10:21:26,19,09,1, 12.0,1,1, 13.017, 10486.562, 440.313, 52887.568 25/06/19,10:21:27,00,09,1, 11.9,1,1, 13.019, 10486.555, 440.313, 52887.568 25/06/19,10:21:27,01,09,1, 11.9,1,1, 13.019, 10486.522, 440.294, 52887.577 25/06/19,10:21:27,02,09,1, 11.9,1,1, 13.019, 10486.518, 440.299, 52887.574 25/06/19,10:21:27,03,09,1, 11.9,1,1, 13.019, 10486.519, 440.299, 52887.574 25/06/19,10:21:27,04,09,1, 11.9,1,1, 13.019, 10486.530, 440.307, 52887.653 25/06/19,10:21:27,05,09,1, 11.9,1,1, 13.019, 10486.566, 440.291, 52887.648 25/06/19,10:21:27,06,09,1, 11.9,1,1, 13.019, 10486.532, 440.298, 52887.583 25/06/19,10:21:27,07,09,1, 11.9,1,1, 13.019, 10486.547, 440.287, 52887.667 25/06/19,10:21:27,08,09,1, 11.9,1,1, 13.019, 10486.533, 440.306, 52887.585 25/06/19,10:21:27,09,09,1, 11.9,1,1, 13.019, 10486.580, 440.314, 52887.545 25/06/19,10:21:27,10,09,1, 11.9,1,1, 13.019, 10486.545, 440.299, 52887.638 25/06/19,10:21:27,11,09,1, 11.9,1,1, 13.019, 10486.539, 440.306, 52887.589 25/06/19,10:21:27,12,09,1, 11.9,1,1, 13.019, 10486.534, 440.300, 52887.536 25/06/19,10:21:27,13,09,1, 11.9,1,1, 13.019, 10486.564, 440.288, 52887.599 25/06/19,10:21:27,14,09,1, 11.9,1,1, 13.019, 10486.570, 440.308, 52887.638 25/06/19,10:21:27,15,09,1, 11.9,1,1, 13.019, 10486.575, 440.285, 52887.565 25/06/19,10:21:27,16,09,1, 11.9,1,1, 13.019, 10486.585, 440.293, 52887.590 25/06/19,10:21:27,17,09,1, 11.9,1,1, 13.019, 10486.563, 440.281, 52887.652 25/06/19,10:21:27,18,09,1, 11.9,1,1, 13.019, 10486.550, 440.289, 52887.531 25/06/19,10:21:27,19,09,1, 11.9,1,1, 13.019, 10486.575, 440.272, 52887.611 25/06/19,10:21:28,00,10,1, 11.9,1,1, 13.019, 10486.572, 440.272, 52887.611 25/06/19,10:21:28,01,10,1, 11.9,1,1, 13.019, 10486.598, 440.287, 52887.535 25/06/19,10:21:28,02,10,1, 11.9,1,1, 13.019, 10486.594, 440.260, 52887.585 25/06/19,10:21:28,03,10,1, 11.9,1,1, 13.019, 10486.606, 440.277, 52887.561 25/06/19,10:21:28,04,10,1, 11.9,1,1, 13.019, 10486.610, 440.273, 52887.579 25/06/19,10:21:28,05,10,1, 11.9,1,1, 13.019, 10486.611, 440.262, 52887.599 25/06/19,10:21:28,06,10,1, 11.9,1,1, 13.019, 10486.626, 440.259, 52887.579 25/06/19,10:21:28,07,10,1, 11.9,1,1, 13.019, 10486.594, 440.273, 52887.557 25/06/19,10:21:28,08,10,1, 11.9,1,1, 13.019, 10486.613, 440.250, 52887.559 25/06/19,10:21:28,09,10,1, 11.9,1,1, 13.019, 10486.627, 440.268, 52887.540 25/06/19,10:21:28,10,10,1, 11.9,1,1, 13.019, 10486.611, 440.284, 52887.619 25/06/19,10:21:28,11,10,1, 11.9,1,1, 13.019, 10486.628, 440.259, 52887.580 25/06/19,10:21:28,12,10,1, 11.9,1,1, 13.019, 10486.649, 440.250, 52887.515 25/06/19,10:21:28,13,10,1, 11.9,1,1, 13.019, 10486.635, 440.274, 52887.585 25/06/19,10:21:28,14,10,1, 11.9,1,1, 13.019, 10486.645, 440.249, 52887.537 25/06/19,10:21:28,15,10,1, 11.9,1,1, 13.019, 10486.635, 440.256, 52887.613 25/06/19,10:21:28,16,10,1, 11.9,1,1, 13.019, 10486.675, 440.250, 52887.507 25/06/19,10:21:28,17,10,1, 11.9,1,1, 13.019, 10486.679, 440.261, 52887.648 25/06/19,10:21:28,18,10,1, 11.9,1,1, 13.019, 10486.666, 440.264, 52887.598 25/06/19,10:21:28,19,10,1, 11.9,1,1, 13.019, 10486.661, 440.263, 52887.544 25/06/19,10:21:29,00,09,1, 11.9,1,1, 13.013, 10486.655, 440.263, 52887.544 25/06/19,10:21:29,01,09,1, 11.9,1,1, 13.013, 10486.661, 440.278, 52887.616 25/06/19,10:21:29,02,09,1, 11.9,1,1, 13.013, 10486.696, 440.239, 52887.551 25/06/19,10:21:29,03,09,1, 11.9,1,1, 13.013, 10486.692, 440.232, 52887.567 25/06/19,10:21:29,04,09,1, 11.9,1,1, 13.013, 10486.714, 440.227, 52887.554 25/06/19,10:21:29,05,09,1, 11.9,1,1, 13.013, 10486.711, 440.228, 52887.517 25/06/19,10:21:29,06,09,1, 11.9,1,1, 13.013, 10486.701, 440.228, 52887.533 25/06/19,10:21:29,07,09,1, 11.9,1,1, 13.013, 10486.722, 440.243, 52887.609 25/06/19,10:21:29,08,09,1, 11.9,1,1, 13.013, 10486.741, 440.221, 52887.545 25/06/19,10:21:29,09,09,1, 11.9,1,1, 13.013, 10486.711, 440.243, 52887.586 25/06/19,10:21:29,10,09,1, 11.9,1,1, 13.013, 10486.693, 440.214, 52887.553 25/06/19,10:21:29,11,09,1, 11.9,1,1, 13.013, 10486.723, 440.230, 52887.581 25/06/19,10:21:29,12,09,1, 11.9,1,1, 13.013, 10486.743, 440.225, 52887.557 25/06/19,10:21:29,13,09,1, 11.9,1,1, 13.013, 10486.728, 440.229, 52887.561 25/06/19,10:21:29,14,09,1, 11.9,1,1, 13.013, 10486.761, 440.208, 52887.612 25/06/19,10:21:29,15,09,1, 11.9,1,1, 13.013, 10486.748, 440.207, 52887.543 25/06/19,10:21:29,16,09,1, 11.9,1,1, 13.013, 10486.739, 440.229, 52887.603 25/06/19,10:21:29,17,09,1, 11.9,1,1, 13.013, 10486.772, 440.213, 52887.625 25/06/19,10:21:29,18,09,1, 11.9,1,1, 13.013, 10486.744, 440.225, 52887.611 25/06/19,10:21:29,19,09,1, 11.9,1,1, 13.013, 10486.746, 440.209, 52887.590 25/06/19,10:21:30,00,09,1, 12.0,1,1, 13.020, 10486.739, 440.209, 52887.590 25/06/19,10:21:30,01,09,1, 12.0,1,1, 13.020, 10486.767, 440.223, 52887.631 25/06/19,10:21:30,02,09,1, 12.0,1,1, 13.020, 10486.765, 440.241, 52887.549 25/06/19,10:21:30,03,09,1, 12.0,1,1, 13.020, 10486.772, 440.210, 52887.478 25/06/19,10:21:30,04,09,1, 12.0,1,1, 13.020, 10486.779, 440.230, 52887.521 25/06/19,10:21:30,05,09,1, 12.0,1,1, 13.020, 10486.751, 440.212, 52887.526 25/06/19,10:21:30,06,09,1, 12.0,1,1, 13.020, 10486.782, 440.215, 52887.532 25/06/19,10:21:30,07,09,1, 12.0,1,1, 13.020, 10486.784, 440.197, 52887.581 25/06/19,10:21:30,08,09,1, 12.0,1,1, 13.020, 10486.784, 440.201, 52887.577 25/06/19,10:21:30,09,09,1, 12.0,1,1, 13.020, 10486.787, 440.223, 52887.561 25/06/19,10:21:30,10,09,1, 12.0,1,1, 13.020, 10486.791, 440.180, 52887.624 25/06/19,10:21:30,11,09,1, 12.0,1,1, 13.020, 10486.795, 440.209, 52887.628 25/06/19,10:21:30,12,09,1, 12.0,1,1, 13.020, 10486.810, 440.198, 52887.523 25/06/19,10:21:30,13,09,1, 12.0,1,1, 13.020, 10486.800, 440.180, 52887.646 25/06/19,10:21:30,14,09,1, 12.0,1,1, 13.020, 10486.794, 440.191, 52887.570 25/06/19,10:21:30,15,09,1, 12.0,1,1, 13.020, 10486.808, 440.166, 52887.493 25/06/19,10:21:30,16,09,1, 12.0,1,1, 13.020, 10486.828, 440.169, 52887.535 25/06/19,10:21:30,17,09,1, 12.0,1,1, 13.020, 10486.833, 440.167, 52887.549 25/06/19,10:21:30,18,09,1, 12.0,1,1, 13.020, 10486.823, 440.161, 52887.532 25/06/19,10:21:30,19,09,1, 12.0,1,1, 13.020, 10486.822, 440.173, 52887.558 25/06/19,10:21:31,00,08,1, 11.9,1,1, 13.019, 10486.814, 440.173, 52887.558 25/06/19,10:21:31,01,08,1, 11.9,1,1, 13.019, 10486.813, 440.178, 52887.579 25/06/19,10:21:31,02,08,1, 11.9,1,1, 13.019, 10486.833, 440.167, 52887.567 25/06/19,10:21:31,03,08,1, 11.9,1,1, 13.019, 10486.847, 440.147, 52887.510 25/06/19,10:21:31,04,08,1, 11.9,1,1, 13.019, 10486.853, 440.165, 52887.554 25/06/19,10:21:31,05,08,1, 11.9,1,1, 13.019, 10486.854, 440.155, 52887.531 25/06/19,10:21:31,06,08,1, 11.9,1,1, 13.019, 10486.850, 440.148, 52887.547 25/06/19,10:21:31,07,08,1, 11.9,1,1, 13.019, 10486.835, 440.157, 52887.539 25/06/19,10:21:31,08,08,1, 11.9,1,1, 13.019, 10486.870, 440.150, 52887.574 25/06/19,10:21:31,09,08,1, 11.9,1,1, 13.019, 10486.885, 440.161, 52887.522 25/06/19,10:21:31,10,08,1, 11.9,1,1, 13.019, 10486.878, 440.118, 52887.514 25/06/19,10:21:31,11,08,1, 11.9,1,1, 13.019, 10486.885, 440.154, 52887.622 25/06/19,10:21:31,12,08,1, 11.9,1,1, 13.019, 10486.891, 440.138, 52887.556 25/06/19,10:21:31,13,08,1, 11.9,1,1, 13.019, 10486.884, 440.121, 52887.578 25/06/19,10:21:31,14,08,1, 11.9,1,1, 13.019, 10486.889, 440.132, 52887.496 25/06/19,10:21:31,15,08,1, 11.9,1,1, 13.019, 10486.901, 440.134, 52887.471 25/06/19,10:21:31,16,08,1, 11.9,1,1, 13.019, 10486.880, 440.132, 52887.498 25/06/19,10:21:31,17,08,1, 11.9,1,1, 13.019, 10486.900, 440.144, 52887.531 25/06/19,10:21:31,18,08,1, 11.9,1,1, 13.019, 10486.908, 440.119, 52887.579 25/06/19,10:21:31,19,08,1, 11.9,1,1, 13.019, 10486.934, 440.134, 52887.478 25/06/19,10:21:32,00,09,1, 12.0,1,1, 13.019, 10486.931, 440.134, 52887.478 25/06/19,10:21:32,01,09,1, 12.0,1,1, 13.019, 10486.909, 440.108, 52887.554 25/06/19,10:21:32,02,09,1, 12.0,1,1, 13.019, 10486.942, 440.121, 52887.512 25/06/19,10:21:32,03,09,1, 12.0,1,1, 13.019, 10486.910, 440.105, 52887.465 25/06/19,10:21:32,04,09,1, 12.0,1,1, 13.019, 10486.918, 440.081, 52887.538 25/06/19,10:21:32,05,09,1, 12.0,1,1, 13.019, 10486.943, 440.097, 52887.475 25/06/19,10:21:32,06,09,1, 12.0,1,1, 13.019, 10486.921, 440.076, 52887.516 25/06/19,10:21:32,07,09,1, 12.0,1,1, 13.019, 10486.943, 440.088, 52887.491 25/06/19,10:21:32,08,09,1, 12.0,1,1, 13.019, 10486.925, 440.127, 52887.458 25/06/19,10:21:32,09,09,1, 12.0,1,1, 13.019, 10486.967, 440.104, 52887.483 25/06/19,10:21:32,10,09,1, 12.0,1,1, 13.019, 10486.942, 440.098, 52887.556 25/06/19,10:21:32,11,09,1, 12.0,1,1, 13.019, 10486.939, 440.083, 52887.492 25/06/19,10:21:32,12,09,1, 12.0,1,1, 13.019, 10486.940, 440.073, 52887.579 25/06/19,10:21:32,13,09,1, 12.0,1,1, 13.019, 10486.969, 440.075, 52887.607 25/06/19,10:21:32,14,09,1, 12.0,1,1, 13.019, 10486.957, 440.073, 52887.543 25/06/19,10:21:32,15,09,1, 12.0,1,1, 13.019, 10486.938, 440.069, 52887.579 25/06/19,10:21:32,16,09,1, 12.0,1,1, 13.019, 10486.964, 440.079, 52887.501 25/06/19,10:21:32,17,09,1, 12.0,1,1, 13.019, 10486.987, 440.049, 52887.457 25/06/19,10:21:32,18,09,1, 12.0,1,1, 13.019, 10486.970, 440.083, 52887.566 25/06/19,10:21:32,19,09,1, 12.0,1,1, 13.019, 10486.999, 440.085, 52887.562 25/06/19,10:21:33,00,09,1, 11.9,1,1, 13.020, 10486.997, 440.085, 52887.562 25/06/19,10:21:33,01,09,1, 11.9,1,1, 13.020, 10486.988, 440.062, 52887.513 25/06/19,10:21:33,02,09,1, 11.9,1,1, 13.020, 10486.958, 440.060, 52887.512 25/06/19,10:21:33,03,09,1, 11.9,1,1, 13.020, 10486.975, 440.067, 52887.522 25/06/19,10:21:33,04,09,1, 11.9,1,1, 13.020, 10487.003, 440.051, 52887.480 25/06/19,10:21:33,05,09,1, 11.9,1,1, 13.020, 10487.006, 440.037, 52887.520 25/06/19,10:21:33,06,09,1, 11.9,1,1, 13.020, 10487.017, 440.053, 52887.521 25/06/19,10:21:33,07,09,1, 11.9,1,1, 13.020, 10487.010, 440.037, 52887.487 25/06/19,10:21:33,08,09,1, 11.9,1,1, 13.020, 10487.003, 440.047, 52887.551 25/06/19,10:21:33,09,09,1, 11.9,1,1, 13.020, 10487.010, 440.047, 52887.502 25/06/19,10:21:33,10,09,1, 11.9,1,1, 13.020, 10487.045, 440.024, 52887.470 25/06/19,10:21:33,11,09,1, 11.9,1,1, 13.020, 10487.027, 440.022, 52887.564 25/06/19,10:21:33,12,09,1, 11.9,1,1, 13.020, 10486.996, 440.048, 52887.446 25/06/19,10:21:33,13,09,1, 11.9,1,1, 13.020, 10487.011, 440.027, 52887.453 25/06/19,10:21:33,14,09,1, 11.9,1,1, 13.020, 10487.043, 440.029, 52887.453 25/06/19,10:21:33,15,09,1, 11.9,1,1, 13.020, 10487.045, 440.031, 52887.534 25/06/19,10:21:33,16,09,1, 11.9,1,1, 13.020, 10487.047, 440.028, 52887.527 25/06/19,10:21:33,17,09,1, 11.9,1,1, 13.020, 10487.034, 440.028, 52887.480 25/06/19,10:21:33,18,09,1, 11.9,1,1, 13.020, 10487.061, 439.997, 52887.466 25/06/19,10:21:33,19,09,1, 11.9,1,1, 13.020, 10487.049, 440.016, 52887.477 25/06/19,10:21:34,00,10,1, 12.0,1,1, 13.018, 10487.047, 440.016, 52887.477 25/06/19,10:21:34,01,10,1, 12.0,1,1, 13.018, 10487.080, 440.001, 52887.514 25/06/19,10:21:34,02,10,1, 12.0,1,1, 13.018, 10487.058, 440.010, 52887.532 25/06/19,10:21:34,03,10,1, 12.0,1,1, 13.018, 10487.074, 439.978, 52887.440 25/06/19,10:21:34,04,10,1, 12.0,1,1, 13.018, 10487.084, 439.978, 52887.433 25/06/19,10:21:34,05,10,1, 12.0,1,1, 13.018, 10487.044, 439.994, 52887.519 25/06/19,10:21:34,06,10,1, 12.0,1,1, 13.018, 10487.086, 439.995, 52887.503 25/06/19,10:21:34,07,10,1, 12.0,1,1, 13.018, 10487.085, 439.984, 52887.479 25/06/19,10:21:34,08,10,1, 12.0,1,1, 13.018, 10487.097, 439.978, 52887.440 25/06/19,10:21:34,09,10,1, 12.0,1,1, 13.018, 10487.077, 439.967, 52887.485 25/06/19,10:21:34,10,10,1, 12.0,1,1, 13.018, 10487.082, 439.996, 52887.442 25/06/19,10:21:34,11,10,1, 12.0,1,1, 13.018, 10487.080, 439.975, 52887.495 25/06/19,10:21:34,12,10,1, 12.0,1,1, 13.018, 10487.091, 439.941, 52887.445 25/06/19,10:21:34,13,10,1, 12.0,1,1, 13.018, 10487.122, 439.972, 52887.459 25/06/19,10:21:34,14,10,1, 12.0,1,1, 13.018, 10487.125, 439.948, 52887.426 25/06/19,10:21:34,15,10,1, 12.0,1,1, 13.018, 10487.116, 439.961, 52887.483 25/06/19,10:21:34,16,10,1, 12.0,1,1, 13.018, 10487.141, 439.957, 52887.529 25/06/19,10:21:34,17,10,1, 12.0,1,1, 13.018, 10487.126, 439.965, 52887.451 25/06/19,10:21:34,18,10,1, 12.0,1,1, 13.018, 10487.103, 439.965, 52887.484 25/06/19,10:21:34,19,10,1, 12.0,1,1, 13.018, 10487.102, 439.975, 52887.543 25/06/19,10:21:35,00,09,1, 11.9,1,1, 13.018, 10487.098, 439.975, 52887.543 25/06/19,10:21:35,01,09,1, 11.9,1,1, 13.018, 10487.139, 439.931, 52887.450 25/06/19,10:21:35,02,09,1, 11.9,1,1, 13.018, 10487.094, 439.948, 52887.476 25/06/19,10:21:35,03,09,1, 11.9,1,1, 13.018, 10487.148, 439.939, 52887.504 25/06/19,10:21:35,04,09,1, 11.9,1,1, 13.018, 10487.126, 439.960, 52887.520 25/06/19,10:21:35,05,09,1, 11.9,1,1, 13.018, 10487.122, 439.933, 52887.522 25/06/19,10:21:35,06,09,1, 11.9,1,1, 13.018, 10487.138, 439.940, 52887.521 25/06/19,10:21:35,07,09,1, 11.9,1,1, 13.018, 10487.153, 439.939, 52887.473 25/06/19,10:21:35,08,09,1, 11.9,1,1, 13.018, 10487.149, 439.921, 52887.500 25/06/19,10:21:35,09,09,1, 11.9,1,1, 13.018, 10487.154, 439.922, 52887.424 25/06/19,10:21:35,10,09,1, 11.9,1,1, 13.018, 10487.170, 439.953, 52887.502 25/06/19,10:21:35,11,09,1, 11.9,1,1, 13.018, 10487.163, 439.930, 52887.487 25/06/19,10:21:35,12,09,1, 11.9,1,1, 13.018, 10487.142, 439.919, 52887.464 25/06/19,10:21:35,13,09,1, 11.9,1,1, 13.018, 10487.181, 439.907, 52887.469 25/06/19,10:21:35,14,09,1, 11.9,1,1, 13.018, 10487.158, 439.909, 52887.523 25/06/19,10:21:35,15,09,1, 11.9,1,1, 13.018, 10487.173, 439.907, 52887.529 25/06/19,10:21:35,16,09,1, 11.9,1,1, 13.018, 10487.205, 439.901, 52887.507 25/06/19,10:21:35,17,09,1, 11.9,1,1, 13.018, 10487.159, 439.890, 52887.464 25/06/19,10:21:35,18,09,1, 11.9,1,1, 13.018, 10487.179, 439.890, 52887.459 25/06/19,10:21:35,19,09,1, 11.9,1,1, 13.018, 10487.192, 439.920, 52887.457 25/06/19,10:21:36,00,09,1, 11.9,1,1, 13.020, 10487.189, 439.920, 52887.457 25/06/19,10:21:36,01,09,1, 11.9,1,1, 13.020, 10487.180, 439.890, 52887.434 25/06/19,10:21:36,02,09,1, 11.9,1,1, 13.020, 10487.196, 439.878, 52887.489 25/06/19,10:21:36,03,09,1, 11.9,1,1, 13.020, 10487.180, 439.870, 52887.454 25/06/19,10:21:36,04,09,1, 11.9,1,1, 13.020, 10487.188, 439.891, 52887.476 25/06/19,10:21:36,05,09,1, 11.9,1,1, 13.020, 10487.204, 439.886, 52887.517 25/06/19,10:21:36,06,09,1, 11.9,1,1, 13.020, 10487.187, 439.876, 52887.502 25/06/19,10:21:36,07,09,1, 11.9,1,1, 13.020, 10487.201, 439.866, 52887.480 25/06/19,10:21:36,08,09,1, 11.9,1,1, 13.020, 10487.185, 439.854, 52887.445 25/06/19,10:21:36,09,09,1, 11.9,1,1, 13.020, 10487.214, 439.873, 52887.463 25/06/19,10:21:36,10,09,1, 11.9,1,1, 13.020, 10487.209, 439.849, 52887.446 25/06/19,10:21:36,11,09,1, 11.9,1,1, 13.020, 10487.226, 439.874, 52887.639 25/06/19,10:21:36,12,09,1, 11.9,1,1, 13.020, 10487.223, 439.853, 52887.460 25/06/19,10:21:36,13,09,1, 11.9,1,1, 13.020, 10487.226, 439.836, 52887.364 25/06/19,10:21:36,14,09,1, 11.9,1,1, 13.020, 10487.220, 439.866, 52887.508 25/06/19,10:21:36,15,09,1, 11.9,1,1, 13.020, 10487.220, 439.841, 52887.431 25/06/19,10:21:36,16,09,1, 11.9,1,1, 13.020, 10487.227, 439.838, 52887.385 25/06/19,10:21:36,17,09,1, 11.9,1,1, 13.020, 10487.241, 439.830, 52887.467 25/06/19,10:21:36,18,09,1, 11.9,1,1, 13.020, 10487.219, 439.844, 52887.439 25/06/19,10:21:36,19,09,1, 11.9,1,1, 13.020, 10487.207, 439.820, 52887.410 25/06/19,10:21:37,00,09,1, 12.0,1,1, 13.019, 10487.206, 439.820, 52887.410 25/06/19,10:21:37,01,09,1, 12.0,1,1, 13.019, 10487.222, 439.823, 52887.400 25/06/19,10:21:37,02,09,1, 12.0,1,1, 13.019, 10487.228, 439.843, 52887.506 25/06/19,10:21:37,03,09,1, 12.0,1,1, 13.019, 10487.262, 439.811, 52887.416 25/06/19,10:21:37,04,09,1, 12.0,1,1, 13.019, 10487.250, 439.836, 52887.487 25/06/19,10:21:37,05,09,1, 12.0,1,1, 13.019, 10487.257, 439.814, 52887.472 25/06/19,10:21:37,06,09,1, 12.0,1,1, 13.019, 10487.250, 439.853, 52887.470 25/06/19,10:21:37,07,09,1, 12.0,1,1, 13.019, 10487.250, 439.828, 52887.366 25/06/19,10:21:37,08,09,1, 12.0,1,1, 13.019, 10487.208, 439.802, 52887.500 25/06/19,10:21:37,09,09,1, 12.0,1,1, 13.019, 10487.217, 439.836, 52887.425 25/06/19,10:21:37,10,09,1, 12.0,1,1, 13.019, 10487.239, 439.836, 52887.417 25/06/19,10:21:37,11,09,1, 12.0,1,1, 13.019, 10487.251, 439.839, 52887.429 25/06/19,10:21:37,12,09,1, 12.0,1,1, 13.019, 10487.226, 439.827, 52887.441 25/06/19,10:21:37,13,09,1, 12.0,1,1, 13.019, 10487.238, 439.828, 52887.457 25/06/19,10:21:37,14,09,1, 12.0,1,1, 13.019, 10487.250, 439.785, 52887.447 25/06/19,10:21:37,15,09,1, 12.0,1,1, 13.019, 10487.259, 439.784, 52887.470 25/06/19,10:21:37,16,09,1, 12.0,1,1, 13.019, 10487.233, 439.782, 52887.398 25/06/19,10:21:37,17,09,1, 12.0,1,1, 13.019, 10487.250, 439.774, 52887.409 25/06/19,10:21:37,18,09,1, 12.0,1,1, 13.019, 10487.256, 439.778, 52887.469 25/06/19,10:21:37,19,09,1, 12.0,1,1, 13.019, 10487.256, 439.762, 52887.475 25/06/19,10:21:38,00,09,1, 11.9,1,1, 13.018, 10487.248, 439.762, 52887.475 25/06/19,10:21:38,01,09,1, 11.9,1,1, 13.018, 10487.253, 439.764, 52887.503 25/06/19,10:21:38,02,09,1, 11.9,1,1, 13.018, 10487.270, 439.777, 52887.381 25/06/19,10:21:38,03,09,1, 11.9,1,1, 13.018, 10487.266, 439.769, 52887.404 25/06/19,10:21:38,04,09,1, 11.9,1,1, 13.018, 10487.248, 439.771, 52887.437 25/06/19,10:21:38,05,09,1, 11.9,1,1, 13.018, 10487.263, 439.758, 52887.457 25/06/19,10:21:38,06,09,1, 11.9,1,1, 13.018, 10487.231, 439.771, 52887.492 25/06/19,10:21:38,07,09,1, 11.9,1,1, 13.018, 10487.273, 439.755, 52887.486 25/06/19,10:21:38,08,09,1, 11.9,1,1, 13.018, 10487.279, 439.738, 52887.446 25/06/19,10:21:38,09,09,1, 11.9,1,1, 13.018, 10487.251, 439.751, 52887.459 25/06/19,10:21:38,10,09,1, 11.9,1,1, 13.018, 10487.260, 439.772, 52887.479 25/06/19,10:21:38,11,09,1, 11.9,1,1, 13.018, 10487.264, 439.755, 52887.428 25/06/19,10:21:38,12,09,1, 11.9,1,1, 13.018, 10487.260, 439.742, 52887.423 25/06/19,10:21:38,13,09,1, 11.9,1,1, 13.018, 10487.263, 439.738, 52887.430 25/06/19,10:21:38,14,09,1, 11.9,1,1, 13.018, 10487.286, 439.746, 52887.473 25/06/19,10:21:38,15,09,1, 11.9,1,1, 13.018, 10487.293, 439.733, 52887.460 25/06/19,10:21:38,16,09,1, 11.9,1,1, 13.018, 10487.277, 439.738, 52887.420 25/06/19,10:21:38,17,09,1, 11.9,1,1, 13.018, 10487.274, 439.751, 52887.455 25/06/19,10:21:38,18,09,1, 11.9,1,1, 13.018, 10487.263, 439.732, 52887.405 25/06/19,10:21:38,19,09,1, 11.9,1,1, 13.018, 10487.287, 439.723, 52887.467 25/06/19,10:21:39,00,09,1, 11.9,1,1, 13.022, 10487.281, 439.723, 52887.467 25/06/19,10:21:39,01,09,1, 11.9,1,1, 13.022, 10487.268, 439.726, 52887.459 25/06/19,10:21:39,02,09,1, 11.9,1,1, 13.022, 10487.264, 439.751, 52887.495 25/06/19,10:21:39,03,09,1, 11.9,1,1, 13.022, 10487.296, 439.735, 52887.443 25/06/19,10:21:39,04,09,1, 11.9,1,1, 13.022, 10487.294, 439.735, 52887.461 25/06/19,10:21:39,05,09,1, 11.9,1,1, 13.022, 10487.280, 439.736, 52887.466 25/06/19,10:21:39,06,09,1, 11.9,1,1, 13.022, 10487.294, 439.743, 52887.417 25/06/19,10:21:39,07,09,1, 11.9,1,1, 13.022, 10487.281, 439.701, 52887.450 25/06/19,10:21:39,08,09,1, 11.9,1,1, 13.022, 10487.291, 439.704, 52887.437 25/06/19,10:21:39,09,09,1, 11.9,1,1, 13.022, 10487.270, 439.693, 52887.507 25/06/19,10:21:39,10,09,1, 11.9,1,1, 13.022, 10487.287, 439.741, 52887.466 25/06/19,10:21:39,11,09,1, 11.9,1,1, 13.022, 10487.283, 439.723, 52887.487 25/06/19,10:21:39,12,09,1, 11.9,1,1, 13.022, 10487.294, 439.697, 52887.434 25/06/19,10:21:39,13,09,1, 11.9,1,1, 13.022, 10487.289, 439.716, 52887.411 25/06/19,10:21:39,14,09,1, 11.9,1,1, 13.022, 10487.286, 439.691, 52887.487 25/06/19,10:21:39,15,09,1, 11.9,1,1, 13.022, 10487.274, 439.685, 52887.384 25/06/19,10:21:39,16,09,1, 11.9,1,1, 13.022, 10487.291, 439.723, 52887.495 25/06/19,10:21:39,17,09,1, 11.9,1,1, 13.022, 10487.263, 439.703, 52887.488 25/06/19,10:21:39,18,09,1, 11.9,1,1, 13.022, 10487.293, 439.713, 52887.413 25/06/19,10:21:39,19,09,1, 11.9,1,1, 13.022, 10487.298, 439.687, 52887.449 25/06/19,10:21:40,00,09,1, 12.0,1,1, 13.022, 10487.289, 439.687, 52887.449 25/06/19,10:21:40,01,09,1, 12.0,1,1, 13.022, 10487.289, 439.718, 52887.465 25/06/19,10:21:40,02,09,1, 12.0,1,1, 13.022, 10487.311, 439.705, 52887.516 25/06/19,10:21:40,03,09,1, 12.0,1,1, 13.022, 10487.285, 439.693, 52887.411 25/06/19,10:21:40,04,09,1, 12.0,1,1, 13.022, 10487.320, 439.687, 52887.472 25/06/19,10:21:40,05,09,1, 12.0,1,1, 13.022, 10487.286, 439.680, 52887.480 25/06/19,10:21:40,06,09,1, 12.0,1,1, 13.022, 10487.266, 439.689, 52887.474 25/06/19,10:21:40,07,09,1, 12.0,1,1, 13.022, 10487.291, 439.675, 52887.460 25/06/19,10:21:40,08,09,1, 12.0,1,1, 13.022, 10487.301, 439.674, 52887.424 25/06/19,10:21:40,09,09,1, 12.0,1,1, 13.022, 10487.280, 439.675, 52887.420 25/06/19,10:21:40,10,09,1, 12.0,1,1, 13.022, 10487.301, 439.678, 52887.407 25/06/19,10:21:40,11,09,1, 12.0,1,1, 13.022, 10487.300, 439.665, 52887.448 25/06/19,10:21:40,12,09,1, 12.0,1,1, 13.022, 10487.295, 439.667, 52887.392 25/06/19,10:21:40,13,09,1, 12.0,1,1, 13.022, 10487.296, 439.679, 52887.457 25/06/19,10:21:40,14,09,1, 12.0,1,1, 13.022, 10487.288, 439.685, 52887.460 25/06/19,10:21:40,15,09,1, 12.0,1,1, 13.022, 10487.288, 439.658, 52887.403 25/06/19,10:21:40,16,09,1, 12.0,1,1, 13.022, 10487.300, 439.654, 52887.436 25/06/19,10:21:40,17,09,1, 12.0,1,1, 13.022, 10487.290, 439.649, 52887.379 25/06/19,10:21:40,18,09,1, 12.0,1,1, 13.022, 10487.290, 439.662, 52887.392 25/06/19,10:21:40,19,09,1, 12.0,1,1, 13.022, 10487.305, 439.678, 52887.380 25/06/19,10:21:41,00,09,1, 11.9,1,1, 13.020, 10487.298, 439.678, 52887.380 25/06/19,10:21:41,01,09,1, 11.9,1,1, 13.020, 10487.298, 439.688, 52887.369 25/06/19,10:21:41,02,09,1, 11.9,1,1, 13.020, 10487.289, 439.671, 52887.453 25/06/19,10:21:41,03,09,1, 11.9,1,1, 13.020, 10487.283, 439.647, 52887.405 25/06/19,10:21:41,04,09,1, 11.9,1,1, 13.020, 10487.277, 439.646, 52887.383 25/06/19,10:21:41,05,09,1, 11.9,1,1, 13.020, 10487.283, 439.660, 52887.453 25/06/19,10:21:41,06,09,1, 11.9,1,1, 13.020, 10487.292, 439.660, 52887.415 25/06/19,10:21:41,07,09,1, 11.9,1,1, 13.020, 10487.305, 439.643, 52887.427 25/06/19,10:21:41,08,09,1, 11.9,1,1, 13.020, 10487.277, 439.656, 52887.454 25/06/19,10:21:41,09,09,1, 11.9,1,1, 13.020, 10487.272, 439.642, 52887.402 25/06/19,10:21:41,10,09,1, 11.9,1,1, 13.020, 10487.293, 439.621, 52887.329 25/06/19,10:21:41,11,09,1, 11.9,1,1, 13.020, 10487.282, 439.657, 52887.437 25/06/19,10:21:41,12,09,1, 11.9,1,1, 13.020, 10487.320, 439.641, 52887.445 25/06/19,10:21:41,13,09,1, 11.9,1,1, 13.020, 10487.301, 439.679, 52887.495 25/06/19,10:21:41,14,09,1, 11.9,1,1, 13.020, 10487.282, 439.626, 52887.376 25/06/19,10:21:41,15,09,1, 11.9,1,1, 13.020, 10487.279, 439.645, 52887.510 25/06/19,10:21:41,16,09,1, 11.9,1,1, 13.020, 10487.270, 439.637, 52887.420 25/06/19,10:21:41,17,09,1, 11.9,1,1, 13.020, 10487.284, 439.644, 52887.432 25/06/19,10:21:41,18,09,1, 11.9,1,1, 13.020, 10487.266, 439.645, 52887.403 25/06/19,10:21:41,19,09,1, 11.9,1,1, 13.020, 10487.289, 439.646, 52887.434 25/06/19,10:21:42,00,09,1, 11.9,1,1, 13.021, 10487.281, 439.646, 52887.434 25/06/19,10:21:42,01,09,1, 11.9,1,1, 13.021, 10487.292, 439.619, 52887.422 25/06/19,10:21:42,02,09,1, 11.9,1,1, 13.021, 10487.279, 439.628, 52887.467 25/06/19,10:21:42,03,09,1, 11.9,1,1, 13.021, 10487.267, 439.631, 52887.398 25/06/19,10:21:42,04,09,1, 11.9,1,1, 13.021, 10487.281, 439.649, 52887.448 25/06/19,10:21:42,05,09,1, 11.9,1,1, 13.021, 10487.286, 439.627, 52887.430 25/06/19,10:21:42,06,09,1, 11.9,1,1, 13.021, 10487.276, 439.639, 52887.485 25/06/19,10:21:42,07,09,1, 11.9,1,1, 13.021, 10487.285, 439.633, 52887.494 25/06/19,10:21:42,08,09,1, 11.9,1,1, 13.021, 10487.287, 439.644, 52887.467 25/06/19,10:21:42,09,09,1, 11.9,1,1, 13.021, 10487.287, 439.624, 52887.383 25/06/19,10:21:42,10,09,1, 11.9,1,1, 13.021, 10487.291, 439.623, 52887.386 25/06/19,10:21:42,11,09,1, 11.9,1,1, 13.021, 10487.280, 439.614, 52887.405 25/06/19,10:21:42,12,09,1, 11.9,1,1, 13.021, 10487.263, 439.581, 52887.427 25/06/19,10:21:42,13,09,1, 11.9,1,1, 13.021, 10487.282, 439.626, 52887.464 25/06/19,10:21:42,14,09,1, 11.9,1,1, 13.021, 10487.286, 439.594, 52887.484 25/06/19,10:21:42,15,09,1, 11.9,1,1, 13.021, 10487.280, 439.600, 52887.410 25/06/19,10:21:42,16,09,1, 11.9,1,1, 13.021, 10487.309, 439.614, 52887.469 25/06/19,10:21:42,17,09,1, 11.9,1,1, 13.021, 10487.281, 439.610, 52887.423 25/06/19,10:21:42,18,09,1, 11.9,1,1, 13.021, 10487.288, 439.567, 52887.458 25/06/19,10:21:42,19,09,1, 11.9,1,1, 13.021, 10487.267, 439.603, 52887.403 25/06/19,10:21:43,00,09,1, 12.0,1,1, 13.020, 10487.264, 439.603, 52887.403 25/06/19,10:21:43,01,09,1, 12.0,1,1, 13.020, 10487.270, 439.596, 52887.381 25/06/19,10:21:43,02,09,1, 12.0,1,1, 13.020, 10487.286, 439.603, 52887.406 25/06/19,10:21:43,03,09,1, 12.0,1,1, 13.020, 10487.260, 439.603, 52887.363 25/06/19,10:21:43,04,09,1, 12.0,1,1, 13.020, 10487.263, 439.624, 52887.481 25/06/19,10:21:43,05,09,1, 12.0,1,1, 13.020, 10487.269, 439.628, 52887.467 25/06/19,10:21:43,06,09,1, 12.0,1,1, 13.020, 10487.280, 439.592, 52887.380 25/06/19,10:21:43,07,09,1, 12.0,1,1, 13.020, 10487.254, 439.603, 52887.453 25/06/19,10:21:43,08,09,1, 12.0,1,1, 13.020, 10487.264, 439.602, 52887.446 25/06/19,10:21:43,09,09,1, 12.0,1,1, 13.020, 10487.259, 439.611, 52887.454 25/06/19,10:21:43,10,09,1, 12.0,1,1, 13.020, 10487.277, 439.592, 52887.491 25/06/19,10:21:43,11,09,1, 12.0,1,1, 13.020, 10487.257, 439.610, 52887.380 25/06/19,10:21:43,12,09,1, 12.0,1,1, 13.020, 10487.265, 439.595, 52887.439 25/06/19,10:21:43,13,09,1, 12.0,1,1, 13.020, 10487.286, 439.615, 52887.470 25/06/19,10:21:43,14,09,1, 12.0,1,1, 13.020, 10487.248, 439.608, 52887.467 25/06/19,10:21:43,15,09,1, 12.0,1,1, 13.020, 10487.260, 439.616, 52887.463 25/06/19,10:21:43,16,09,1, 12.0,1,1, 13.020, 10487.249, 439.605, 52887.411 25/06/19,10:21:43,17,09,1, 12.0,1,1, 13.020, 10487.255, 439.579, 52887.391 25/06/19,10:21:43,18,09,1, 12.0,1,1, 13.020, 10487.247, 439.585, 52887.371 25/06/19,10:21:43,19,09,1, 12.0,1,1, 13.020, 10487.266, 439.591, 52887.445 25/06/19,10:21:44,00,09,1, 12.0,1,1, 13.021, 10487.264, 439.591, 52887.445 25/06/19,10:21:44,01,09,1, 12.0,1,1, 13.021, 10487.281, 439.579, 52887.399 25/06/19,10:21:44,02,09,1, 12.0,1,1, 13.021, 10487.267, 439.623, 52887.467 25/06/19,10:21:44,03,09,1, 12.0,1,1, 13.021, 10487.246, 439.611, 52887.475 25/06/19,10:21:44,04,09,1, 12.0,1,1, 13.021, 10487.248, 439.606, 52887.472 25/06/19,10:21:44,05,09,1, 12.0,1,1, 13.021, 10487.260, 439.572, 52887.423 25/06/19,10:21:44,06,09,1, 12.0,1,1, 13.021, 10487.238, 439.581, 52887.402 25/06/19,10:21:44,07,09,1, 12.0,1,1, 13.021, 10487.250, 439.578, 52887.410 25/06/19,10:21:44,08,09,1, 12.0,1,1, 13.021, 10487.265, 439.577, 52887.389 25/06/19,10:21:44,09,09,1, 12.0,1,1, 13.021, 10487.242, 439.561, 52887.358 25/06/19,10:21:44,10,09,1, 12.0,1,1, 13.021, 10487.261, 439.602, 52887.470 25/06/19,10:21:44,11,09,1, 12.0,1,1, 13.021, 10487.232, 439.591, 52887.406 25/06/19,10:21:44,12,09,1, 12.0,1,1, 13.021, 10487.238, 439.569, 52887.426 25/06/19,10:21:44,13,09,1, 12.0,1,1, 13.021, 10487.237, 439.619, 52887.423 25/06/19,10:21:44,14,09,1, 12.0,1,1, 13.021, 10487.235, 439.591, 52887.414 25/06/19,10:21:44,15,09,1, 12.0,1,1, 13.021, 10487.246, 439.588, 52887.406 25/06/19,10:21:44,16,09,1, 12.0,1,1, 13.021, 10487.241, 439.605, 52887.426 25/06/19,10:21:44,17,09,1, 12.0,1,1, 13.021, 10487.225, 439.604, 52887.428 25/06/19,10:21:44,18,09,1, 12.0,1,1, 13.021, 10487.244, 439.607, 52887.424 25/06/19,10:21:44,19,09,1, 12.0,1,1, 13.021, 10487.244, 439.589, 52887.540 25/06/19,10:21:45,00,09,1, 11.9,1,1, 13.021, 10487.239, 439.589, 52887.540 25/06/19,10:21:45,01,09,1, 11.9,1,1, 13.021, 10487.235, 439.595, 52887.489 25/06/19,10:21:45,02,09,1, 11.9,1,1, 13.021, 10487.227, 439.602, 52887.433 25/06/19,10:21:45,03,09,1, 11.9,1,1, 13.021, 10487.185, 439.594, 52887.492 25/06/19,10:21:45,04,09,1, 11.9,1,1, 13.021, 10487.234, 439.600, 52887.503 25/06/19,10:21:45,05,09,1, 11.9,1,1, 13.021, 10487.198, 439.583, 52887.412 25/06/19,10:21:45,06,09,1, 11.9,1,1, 13.021, 10487.240, 439.631, 52887.359 25/06/19,10:21:45,07,09,1, 11.9,1,1, 13.021, 10487.216, 439.592, 52887.414 25/06/19,10:21:45,08,09,1, 11.9,1,1, 13.021, 10487.229, 439.579, 52887.504 25/06/19,10:21:45,09,09,1, 11.9,1,1, 13.021, 10487.215, 439.596, 52887.439 25/06/19,10:21:45,10,09,1, 11.9,1,1, 13.021, 10487.212, 439.596, 52887.378 25/06/19,10:21:45,11,09,1, 11.9,1,1, 13.021, 10487.207, 439.597, 52887.465 25/06/19,10:21:45,12,09,1, 11.9,1,1, 13.021, 10487.206, 439.590, 52887.425 25/06/19,10:21:45,13,09,1, 11.9,1,1, 13.021, 10487.198, 439.608, 52887.393 25/06/19,10:21:45,14,09,1, 11.9,1,1, 13.021, 10487.190, 439.584, 52887.392 25/06/19,10:21:45,15,09,1, 11.9,1,1, 13.021, 10487.200, 439.599, 52887.457 25/06/19,10:21:45,16,09,1, 11.9,1,1, 13.021, 10487.204, 439.600, 52887.423 25/06/19,10:21:45,17,09,1, 11.9,1,1, 13.021, 10487.206, 439.588, 52887.446 25/06/19,10:21:45,18,09,1, 11.9,1,1, 13.021, 10487.211, 439.604, 52887.473 25/06/19,10:21:45,19,09,1, 11.9,1,1, 13.021, 10487.208, 439.597, 52887.419 25/06/19,10:21:46,00,09,1, 11.9,1,1, 13.021, 10487.206, 439.597, 52887.419 25/06/19,10:21:46,01,09,1, 11.9,1,1, 13.021, 10487.191, 439.604, 52887.398 25/06/19,10:21:46,02,09,1, 11.9,1,1, 13.021, 10487.185, 439.580, 52887.468 25/06/19,10:21:46,03,09,1, 11.9,1,1, 13.021, 10487.211, 439.598, 52887.485 25/06/19,10:21:46,04,09,1, 11.9,1,1, 13.021, 10487.187, 439.576, 52887.476 25/06/19,10:21:46,05,09,1, 11.9,1,1, 13.021, 10487.217, 439.602, 52887.419 25/06/19,10:21:46,06,09,1, 11.9,1,1, 13.021, 10487.192, 439.613, 52887.481 25/06/19,10:21:46,07,09,1, 11.9,1,1, 13.021, 10487.213, 439.596, 52887.442 25/06/19,10:21:46,08,09,1, 11.9,1,1, 13.021, 10487.189, 439.614, 52887.458 25/06/19,10:21:46,09,09,1, 11.9,1,1, 13.021, 10487.184, 439.597, 52887.468 25/06/19,10:21:46,10,09,1, 11.9,1,1, 13.021, 10487.173, 439.599, 52887.436 25/06/19,10:21:46,11,09,1, 11.9,1,1, 13.021, 10487.185, 439.602, 52887.444 25/06/19,10:21:46,12,09,1, 11.9,1,1, 13.021, 10487.171, 439.596, 52887.457 25/06/19,10:21:46,13,09,1, 11.9,1,1, 13.021, 10487.182, 439.598, 52887.458 25/06/19,10:21:46,14,09,1, 11.9,1,1, 13.021, 10487.203, 439.594, 52887.464 25/06/19,10:21:46,15,09,1, 11.9,1,1, 13.021, 10487.197, 439.592, 52887.453 25/06/19,10:21:46,16,09,1, 11.9,1,1, 13.021, 10487.168, 439.591, 52887.444 25/06/19,10:21:46,17,09,1, 11.9,1,1, 13.021, 10487.185, 439.589, 52887.467 25/06/19,10:21:46,18,09,1, 11.9,1,1, 13.021, 10487.179, 439.585, 52887.427 25/06/19,10:21:46,19,09,1, 11.9,1,1, 13.021, 10487.200, 439.586, 52887.431 25/06/19,10:21:47,00,09,1, 11.9,1,1, 13.022, 10487.198, 439.586, 52887.431 25/06/19,10:21:47,01,09,1, 11.9,1,1, 13.022, 10487.173, 439.607, 52887.428 25/06/19,10:21:47,02,09,1, 11.9,1,1, 13.022, 10487.176, 439.577, 52887.379 25/06/19,10:21:47,03,09,1, 11.9,1,1, 13.022, 10487.199, 439.596, 52887.417 25/06/19,10:21:47,04,09,1, 11.9,1,1, 13.022, 10487.177, 439.584, 52887.422 25/06/19,10:21:47,05,09,1, 11.9,1,1, 13.022, 10487.168, 439.589, 52887.527 25/06/19,10:21:47,06,09,1, 11.9,1,1, 13.022, 10487.155, 439.557, 52887.353 25/06/19,10:21:47,07,09,1, 11.9,1,1, 13.022, 10487.175, 439.594, 52887.342 25/06/19,10:21:47,08,09,1, 11.9,1,1, 13.022, 10487.159, 439.615, 52887.417 25/06/19,10:21:47,09,09,1, 11.9,1,1, 13.022, 10487.177, 439.588, 52887.478 25/06/19,10:21:47,10,09,1, 11.9,1,1, 13.022, 10487.166, 439.598, 52887.436 25/06/19,10:21:47,11,09,1, 11.9,1,1, 13.022, 10487.174, 439.574, 52887.473 25/06/19,10:21:47,12,09,1, 11.9,1,1, 13.022, 10487.172, 439.570, 52887.446 25/06/19,10:21:47,13,09,1, 11.9,1,1, 13.022, 10487.189, 439.590, 52887.428 25/06/19,10:21:47,14,09,1, 11.9,1,1, 13.022, 10487.186, 439.582, 52887.439 25/06/19,10:21:47,15,09,1, 11.9,1,1, 13.022, 10487.180, 439.597, 52887.480 25/06/19,10:21:47,16,09,1, 11.9,1,1, 13.022, 10487.186, 439.577, 52887.457 25/06/19,10:21:47,17,09,1, 11.9,1,1, 13.022, 10487.166, 439.593, 52887.464 25/06/19,10:21:47,18,09,1, 11.9,1,1, 13.022, 10487.168, 439.583, 52887.484 25/06/19,10:21:47,19,09,1, 11.9,1,1, 13.022, 10487.143, 439.567, 52887.719 25/06/19,10:21:48,00,09,1, 11.8,1,1, 13.022, 10487.139, 439.567, 52887.719 25/06/19,10:21:48,01,09,1, 11.8,1,1, 13.022, 10487.129, 439.598, 52887.528 25/06/19,10:21:48,02,09,1, 11.8,1,1, 13.022, 10487.134, 439.570, 52887.520 25/06/19,10:21:48,03,09,1, 11.8,1,1, 13.022, 10487.158, 439.572, 52887.522 25/06/19,10:21:48,04,09,1, 11.8,1,1, 13.022, 10487.147, 439.581, 52887.493 25/06/19,10:21:48,05,09,1, 11.8,1,1, 13.022, 10487.137, 439.576, 52887.496 25/06/19,10:21:48,06,09,1, 11.8,1,1, 13.022, 10487.132, 439.578, 52887.454 25/06/19,10:21:48,07,09,1, 11.8,1,1, 13.022, 10487.165, 439.572, 52887.527 25/06/19,10:21:48,08,09,1, 11.8,1,1, 13.022, 10487.178, 439.588, 52887.457 25/06/19,10:21:48,09,09,1, 11.8,1,1, 13.022, 10487.138, 439.576, 52887.500 25/06/19,10:21:48,10,09,1, 11.8,1,1, 13.022, 10487.139, 439.586, 52887.469 25/06/19,10:21:48,11,09,1, 11.8,1,1, 13.022, 10487.132, 439.579, 52887.524 25/06/19,10:21:48,12,09,1, 11.8,1,1, 13.022, 10487.139, 439.557, 52887.449 25/06/19,10:21:48,13,09,1, 11.8,1,1, 13.022, 10487.146, 439.579, 52887.537 25/06/19,10:21:48,14,09,1, 11.8,1,1, 13.022, 10487.167, 439.557, 52887.418 25/06/19,10:21:48,15,09,1, 11.8,1,1, 13.022, 10487.145, 439.574, 52887.477 25/06/19,10:21:48,16,09,1, 11.8,1,1, 13.022, 10487.131, 439.568, 52887.446 25/06/19,10:21:48,17,09,1, 11.8,1,1, 13.022, 10487.137, 439.555, 52887.432 25/06/19,10:21:48,18,09,1, 11.8,1,1, 13.022, 10487.127, 439.578, 52887.486 25/06/19,10:21:48,19,09,1, 11.8,1,1, 13.022, 10487.158, 439.577, 52887.440 25/06/19,10:21:49,00,09,1, 11.9,1,1, 13.023, 10487.156, 439.577, 52887.440 25/06/19,10:21:49,01,09,1, 11.9,1,1, 13.023, 10487.138, 439.581, 52887.466 25/06/19,10:21:49,02,09,1, 11.9,1,1, 13.023, 10487.152, 439.541, 52887.238 25/06/19,10:21:49,03,09,1, 11.9,1,1, 13.023, 10487.109, 439.588, 52887.467 25/06/19,10:21:49,04,09,1, 11.9,1,1, 13.023, 10487.112, 439.587, 52887.472 25/06/19,10:21:49,05,09,1, 11.9,1,1, 13.023, 10487.107, 439.551, 52887.423 25/06/19,10:21:49,06,09,1, 11.9,1,1, 13.023, 10487.114, 439.571, 52887.482 25/06/19,10:21:49,07,09,1, 11.9,1,1, 13.023, 10487.136, 439.564, 52887.475 25/06/19,10:21:49,08,09,1, 11.9,1,1, 13.023, 10487.143, 439.585, 52887.490 25/06/19,10:21:49,09,09,1, 11.9,1,1, 13.023, 10487.141, 439.575, 52887.416 25/06/19,10:21:49,10,09,1, 11.9,1,1, 13.023, 10487.134, 439.598, 52887.438 25/06/19,10:21:49,11,09,1, 11.9,1,1, 13.023, 10487.134, 439.566, 52887.444 25/06/19,10:21:49,12,09,1, 11.9,1,1, 13.023, 10487.136, 439.582, 52887.493 25/06/19,10:21:49,13,09,1, 11.9,1,1, 13.023, 10487.125, 439.576, 52887.423 25/06/19,10:21:49,14,09,1, 11.9,1,1, 13.023, 10487.124, 439.585, 52887.443 25/06/19,10:21:49,15,09,1, 11.9,1,1, 13.023, 10487.136, 439.584, 52887.504 25/06/19,10:21:49,16,09,1, 11.9,1,1, 13.023, 10487.129, 439.581, 52887.539 25/06/19,10:21:49,17,09,1, 11.9,1,1, 13.023, 10487.118, 439.560, 52887.500 25/06/19,10:21:49,18,09,1, 11.9,1,1, 13.023, 10487.123, 439.572, 52887.464 25/06/19,10:21:49,19,09,1, 11.9,1,1, 13.023, 10487.160, 439.590, 52887.447 25/06/19,10:21:50,00,09,1, 11.9,1,1, 13.023, 10487.156, 439.590, 52887.447 25/06/19,10:21:50,01,09,1, 11.9,1,1, 13.023, 10487.130, 439.570, 52887.454 25/06/19,10:21:50,02,09,1, 11.9,1,1, 13.023, 10487.118, 439.575, 52887.486 25/06/19,10:21:50,03,09,1, 11.9,1,1, 13.023, 10487.141, 439.588, 52887.518 25/06/19,10:21:50,04,09,1, 11.9,1,1, 13.023, 10487.123, 439.582, 52887.472 25/06/19,10:21:50,05,09,1, 11.9,1,1, 13.023, 10487.124, 439.579, 52887.498 25/06/19,10:21:50,06,09,1, 11.9,1,1, 13.023, 10487.140, 439.560, 52887.413 25/06/19,10:21:50,07,09,1, 11.9,1,1, 13.023, 10487.099, 439.561, 52887.454 25/06/19,10:21:50,08,09,1, 11.9,1,1, 13.023, 10487.119, 439.549, 52887.470 25/06/19,10:21:50,09,09,1, 11.9,1,1, 13.023, 10487.102, 439.545, 52887.425 25/06/19,10:21:50,10,09,1, 11.9,1,1, 13.023, 10487.102, 439.550, 52887.499 25/06/19,10:21:50,11,09,1, 11.9,1,1, 13.023, 10487.108, 439.560, 52887.464 25/06/19,10:21:50,12,09,1, 11.9,1,1, 13.023, 10487.120, 439.570, 52887.429 25/06/19,10:21:50,13,09,1, 11.9,1,1, 13.023, 10487.124, 439.571, 52887.481 25/06/19,10:21:50,14,09,1, 11.9,1,1, 13.023, 10487.121, 439.580, 52887.500 25/06/19,10:21:50,15,09,1, 11.9,1,1, 13.023, 10487.096, 439.535, 52887.411 25/06/19,10:21:50,16,09,1, 11.9,1,1, 13.023, 10487.125, 439.579, 52887.447 25/06/19,10:21:50,17,09,1, 11.9,1,1, 13.023, 10487.097, 439.561, 52887.500 25/06/19,10:21:50,18,09,1, 11.9,1,1, 13.023, 10487.116, 439.543, 52887.505 25/06/19,10:21:50,19,09,1, 11.9,1,1, 13.023, 10487.100, 439.561, 52887.459 25/06/19,10:21:51,00,10,1, 11.9,1,1, 13.023, 10487.098, 439.561, 52887.459 25/06/19,10:21:51,01,10,1, 11.9,1,1, 13.023, 10487.084, 439.551, 52887.507 25/06/19,10:21:51,02,10,1, 11.9,1,1, 13.023, 10487.073, 439.530, 52887.486 25/06/19,10:21:51,03,10,1, 11.9,1,1, 13.023, 10487.045, 439.534, 52887.465 25/06/19,10:21:51,04,10,1, 11.9,1,1, 13.023, 10487.098, 439.555, 52887.408 25/06/19,10:21:51,05,10,1, 11.9,1,1, 13.023, 10487.083, 439.555, 52887.458 25/06/19,10:21:51,06,10,1, 11.9,1,1, 13.023, 10487.095, 439.551, 52887.417 25/06/19,10:21:51,07,10,1, 11.9,1,1, 13.023, 10487.065, 439.543, 52887.452 25/06/19,10:21:51,08,10,1, 11.9,1,1, 13.023, 10487.113, 439.550, 52887.449 25/06/19,10:21:51,09,10,1, 11.9,1,1, 13.023, 10487.076, 439.556, 52887.490 25/06/19,10:21:51,10,10,1, 11.9,1,1, 13.023, 10487.067, 439.548, 52887.405 25/06/19,10:21:51,11,10,1, 11.9,1,1, 13.023, 10487.079, 439.549, 52887.451 25/06/19,10:21:51,12,10,1, 11.9,1,1, 13.023, 10487.080, 439.529, 52887.376 25/06/19,10:21:51,13,10,1, 11.9,1,1, 13.023, 10487.079, 439.565, 52887.437 25/06/19,10:21:51,14,10,1, 11.9,1,1, 13.023, 10487.078, 439.575, 52887.499 25/06/19,10:21:51,15,10,1, 11.9,1,1, 13.023, 10487.065, 439.523, 52887.387 25/06/19,10:21:51,16,10,1, 11.9,1,1, 13.023, 10487.034, 439.544, 52887.475 25/06/19,10:21:51,17,10,1, 11.9,1,1, 13.023, 10487.059, 439.541, 52887.352 25/06/19,10:21:51,18,10,1, 11.9,1,1, 13.023, 10487.011, 439.532, 52887.507 25/06/19,10:21:51,19,10,1, 11.9,1,1, 13.023, 10487.092, 439.536, 52887.441 25/06/19,10:21:52,00,10,1, 11.9,1,1, 13.020, 10487.089, 439.536, 52887.441 25/06/19,10:21:52,01,10,1, 11.9,1,1, 13.020, 10487.048, 439.528, 52887.437 25/06/19,10:21:52,02,10,1, 11.9,1,1, 13.020, 10487.056, 439.572, 52887.481 25/06/19,10:21:52,03,10,1, 11.9,1,1, 13.020, 10487.044, 439.522, 52887.449 25/06/19,10:21:52,04,10,1, 11.9,1,1, 13.020, 10487.053, 439.522, 52887.406 25/06/19,10:21:52,05,10,1, 11.9,1,1, 13.020, 10487.052, 439.540, 52887.466 25/06/19,10:21:52,06,10,1, 11.9,1,1, 13.020, 10487.043, 439.527, 52887.439 25/06/19,10:21:52,07,10,1, 11.9,1,1, 13.020, 10487.057, 439.500, 52887.419 25/06/19,10:21:52,08,10,1, 11.9,1,1, 13.020, 10487.045, 439.545, 52887.478 25/06/19,10:21:52,09,10,1, 11.9,1,1, 13.020, 10487.071, 439.526, 52887.298 25/06/19,10:21:52,10,10,1, 11.9,1,1, 13.020, 10487.034, 439.536, 52887.379 25/06/19,10:21:52,11,10,1, 11.9,1,1, 13.020, 10487.052, 439.545, 52887.375 25/06/19,10:21:52,12,10,1, 11.9,1,1, 13.020, 10487.053, 439.548, 52887.447 25/06/19,10:21:52,13,10,1, 11.9,1,1, 13.020, 10487.055, 439.540, 52887.438 25/06/19,10:21:52,14,10,1, 11.9,1,1, 13.020, 10487.058, 439.538, 52887.407 25/06/19,10:21:52,15,10,1, 11.9,1,1, 13.020, 10487.033, 439.505, 52887.458 25/06/19,10:21:52,16,10,1, 11.9,1,1, 13.020, 10487.068, 439.505, 52887.487 25/06/19,10:21:52,17,10,1, 11.9,1,1, 13.020, 10487.066, 439.530, 52887.455 25/06/19,10:21:52,18,10,1, 11.9,1,1, 13.020, 10487.058, 439.529, 52887.458 25/06/19,10:21:52,19,10,1, 11.9,1,1, 13.020, 10487.055, 439.541, 52887.506 25/06/19,10:21:53,00,09,1, 11.9,1,1, 13.022, 10487.047, 439.541, 52887.506 25/06/19,10:21:53,01,09,1, 11.9,1,1, 13.022, 10487.030, 439.544, 52887.398 25/06/19,10:21:53,02,09,1, 11.9,1,1, 13.022, 10487.028, 439.513, 52887.455 25/06/19,10:21:53,03,09,1, 11.9,1,1, 13.022, 10487.026, 439.509, 52887.450 25/06/19,10:21:53,04,09,1, 11.9,1,1, 13.022, 10487.004, 439.529, 52887.431 25/06/19,10:21:53,05,09,1, 11.9,1,1, 13.022, 10487.055, 439.504, 52887.387 25/06/19,10:21:53,06,09,1, 11.9,1,1, 13.022, 10487.034, 439.535, 52887.522 25/06/19,10:21:53,07,09,1, 11.9,1,1, 13.022, 10487.032, 439.508, 52887.436 25/06/19,10:21:53,08,09,1, 11.9,1,1, 13.022, 10487.040, 439.524, 52887.433 25/06/19,10:21:53,09,09,1, 11.9,1,1, 13.022, 10487.024, 439.541, 52887.494 25/06/19,10:21:53,10,09,1, 11.9,1,1, 13.022, 10487.012, 439.531, 52887.459 25/06/19,10:21:53,11,09,1, 11.9,1,1, 13.022, 10487.035, 439.511, 52887.414 25/06/19,10:21:53,12,09,1, 11.9,1,1, 13.022, 10487.034, 439.512, 52887.425 25/06/19,10:21:53,13,09,1, 11.9,1,1, 13.022, 10487.002, 439.520, 52887.421 25/06/19,10:21:53,14,09,1, 11.9,1,1, 13.022, 10487.042, 439.510, 52887.467 25/06/19,10:21:53,15,09,1, 11.9,1,1, 13.022, 10487.010, 439.527, 52887.457 25/06/19,10:21:53,16,09,1, 11.9,1,1, 13.022, 10487.027, 439.520, 52887.412 25/06/19,10:21:53,17,09,1, 11.9,1,1, 13.022, 10486.999, 439.526, 52887.448 25/06/19,10:21:53,18,09,1, 11.9,1,1, 13.022, 10487.006, 439.522, 52887.431 25/06/19,10:21:53,19,09,1, 11.9,1,1, 13.022, 10486.996, 439.518, 52887.427 25/06/19,10:21:54,00,08,1, 11.9,1,1, 13.020, 10486.989, 439.518, 52887.427 25/06/19,10:21:54,01,08,1, 11.9,1,1, 13.020, 10487.003, 439.494, 52887.443 25/06/19,10:21:54,02,08,1, 11.9,1,1, 13.020, 10487.012, 439.483, 52887.415 25/06/19,10:21:54,03,08,1, 11.9,1,1, 13.020, 10487.011, 439.500, 52887.459 25/06/19,10:21:54,04,08,1, 11.9,1,1, 13.020, 10487.018, 439.523, 52887.381 25/06/19,10:21:54,05,08,1, 11.9,1,1, 13.020, 10487.014, 439.525, 52887.407 25/06/19,10:21:54,06,08,1, 11.9,1,1, 13.020, 10486.983, 439.502, 52887.372 25/06/19,10:21:54,07,08,1, 11.9,1,1, 13.020, 10486.981, 439.536, 52887.489 25/06/19,10:21:54,08,08,1, 11.9,1,1, 13.020, 10487.016, 439.499, 52887.442 25/06/19,10:21:54,09,08,1, 11.9,1,1, 13.020, 10486.990, 439.507, 52887.375 25/06/19,10:21:54,10,08,1, 11.9,1,1, 13.020, 10486.999, 439.512, 52887.496 25/06/19,10:21:54,11,08,1, 11.9,1,1, 13.020, 10486.991, 439.482, 52887.426 25/06/19,10:21:54,12,08,1, 11.9,1,1, 13.020, 10486.990, 439.483, 52887.419 25/06/19,10:21:54,13,08,1, 11.9,1,1, 13.020, 10486.983, 439.509, 52887.390 25/06/19,10:21:54,14,08,1, 11.9,1,1, 13.020, 10486.952, 439.520, 52887.486 25/06/19,10:21:54,15,08,1, 11.9,1,1, 13.020, 10486.957, 439.475, 52887.363 25/06/19,10:21:54,16,08,1, 11.9,1,1, 13.020, 10486.974, 439.495, 52887.412 25/06/19,10:21:54,17,08,1, 11.9,1,1, 13.020, 10486.965, 439.500, 52887.406 25/06/19,10:21:54,18,08,1, 11.9,1,1, 13.020, 10486.979, 439.496, 52887.409 25/06/19,10:21:54,19,08,1, 11.9,1,1, 13.020, 10486.963, 439.504, 52887.478 25/06/19,10:21:55,00,08,1, 12.0,1,1, 13.024, 10486.956, 439.504, 52887.478 25/06/19,10:21:55,01,08,1, 12.0,1,1, 13.024, 10486.970, 439.498, 52887.401 25/06/19,10:21:55,02,08,1, 12.0,1,1, 13.024, 10486.956, 439.504, 52887.370 25/06/19,10:21:55,03,08,1, 12.0,1,1, 13.024, 10486.967, 439.513, 52887.395 25/06/19,10:21:55,04,08,1, 12.0,1,1, 13.024, 10486.978, 439.491, 52887.410 25/06/19,10:21:55,05,08,1, 12.0,1,1, 13.024, 10486.967, 439.507, 52887.442 25/06/19,10:21:55,06,08,1, 12.0,1,1, 13.024, 10486.956, 439.489, 52887.354 25/06/19,10:21:55,07,08,1, 12.0,1,1, 13.024, 10486.946, 439.496, 52887.456 25/06/19,10:21:55,08,08,1, 12.0,1,1, 13.024, 10486.920, 439.515, 52887.365 25/06/19,10:21:55,09,08,1, 12.0,1,1, 13.024, 10486.962, 439.503, 52887.366 25/06/19,10:21:55,10,08,1, 12.0,1,1, 13.024, 10486.916, 439.487, 52887.373 25/06/19,10:21:55,11,08,1, 12.0,1,1, 13.024, 10486.943, 439.502, 52887.416 25/06/19,10:21:55,12,08,1, 12.0,1,1, 13.024, 10486.931, 439.499, 52887.397 25/06/19,10:21:55,13,08,1, 12.0,1,1, 13.024, 10486.946, 439.480, 52887.415 25/06/19,10:21:55,14,08,1, 12.0,1,1, 13.024, 10486.946, 439.489, 52887.394 25/06/19,10:21:55,15,08,1, 12.0,1,1, 13.024, 10486.955, 439.498, 52887.383 25/06/19,10:21:55,16,08,1, 12.0,1,1, 13.024, 10486.934, 439.488, 52887.329 25/06/19,10:21:55,17,08,1, 12.0,1,1, 13.024, 10486.944, 439.493, 52887.382 25/06/19,10:21:55,18,08,1, 12.0,1,1, 13.024, 10486.963, 439.486, 52887.442 25/06/19,10:21:55,19,08,1, 12.0,1,1, 13.024, 10486.903, 439.471, 52887.384 25/06/19,10:21:56,00,08,1, 11.9,1,1, 13.019, 10486.897, 439.471, 52887.384 25/06/19,10:21:56,01,08,1, 11.9,1,1, 13.019, 10486.932, 439.471, 52887.354 25/06/19,10:21:56,02,08,1, 11.9,1,1, 13.019, 10486.923, 439.494, 52887.348 25/06/19,10:21:56,03,08,1, 11.9,1,1, 13.019, 10486.918, 439.460, 52887.406 25/06/19,10:21:56,04,08,1, 11.9,1,1, 13.019, 10486.924, 439.485, 52887.406 25/06/19,10:21:56,05,08,1, 11.9,1,1, 13.019, 10486.908, 439.492, 52887.397 25/06/19,10:21:56,06,08,1, 11.9,1,1, 13.019, 10486.909, 439.460, 52887.390 25/06/19,10:21:56,07,08,1, 11.9,1,1, 13.019, 10486.900, 439.483, 52887.358 25/06/19,10:21:56,08,08,1, 11.9,1,1, 13.019, 10486.912, 439.487, 52887.414 25/06/19,10:21:56,09,08,1, 11.9,1,1, 13.019, 10486.932, 439.491, 52887.407 25/06/19,10:21:56,10,08,1, 11.9,1,1, 13.019, 10486.906, 439.480, 52887.360 25/06/19,10:21:56,11,08,1, 11.9,1,1, 13.019, 10486.930, 439.467, 52887.404 25/06/19,10:21:56,12,08,1, 11.9,1,1, 13.019, 10486.924, 439.482, 52887.424 25/06/19,10:21:56,13,08,1, 11.9,1,1, 13.019, 10486.931, 439.473, 52887.416 25/06/19,10:21:56,14,08,1, 11.9,1,1, 13.019, 10486.925, 439.476, 52887.443 25/06/19,10:21:56,15,08,1, 11.9,1,1, 13.019, 10486.899, 439.487, 52887.389 25/06/19,10:21:56,16,08,1, 11.9,1,1, 13.019, 10486.905, 439.473, 52887.475 25/06/19,10:21:56,17,08,1, 11.9,1,1, 13.019, 10486.928, 439.475, 52887.338 25/06/19,10:21:56,18,08,1, 11.9,1,1, 13.019, 10486.894, 439.480, 52887.406 25/06/19,10:21:56,19,08,1, 11.9,1,1, 13.019, 10486.890, 439.494, 52887.435 25/06/19,10:21:57,00,08,1, 11.9,1,1, 13.029, 10486.889, 439.494, 52887.435 25/06/19,10:21:57,01,08,1, 11.9,1,1, 13.029, 10486.903, 439.496, 52887.465 25/06/19,10:21:57,02,08,1, 11.9,1,1, 13.029, 10486.897, 439.663, 52888.391 25/06/19,10:21:57,03,08,1, 11.9,1,1, 13.029, 10486.910, 439.708, 52888.443 25/06/19,10:21:57,04,08,1, 11.9,1,1, 13.029, 10486.897, 439.695, 52888.507 25/06/19,10:21:57,05,08,1, 11.9,1,1, 13.029, 10486.891, 439.687, 52888.477 25/06/19,10:21:57,06,08,1, 11.9,1,1, 13.029, 10486.895, 439.689, 52888.364 25/06/19,10:21:57,07,08,1, 11.9,1,1, 13.029, 10486.890, 439.695, 52888.453 25/06/19,10:21:57,08,08,1, 11.9,1,1, 13.029, 10486.892, 439.678, 52888.454 25/06/19,10:21:57,09,08,1, 11.9,1,1, 13.029, 10486.896, 439.683, 52888.475 25/06/19,10:21:57,10,08,1, 11.9,1,1, 13.029, 10486.886, 439.689, 52888.458 25/06/19,10:21:57,11,08,1, 11.9,1,1, 13.029, 10486.895, 439.696, 52888.475 25/06/19,10:21:57,12,08,1, 11.9,1,1, 13.029, 10486.881, 439.708, 52888.519 25/06/19,10:21:57,13,08,1, 11.9,1,1, 13.029, 10486.888, 439.680, 52888.496 25/06/19,10:21:57,14,08,1, 11.9,1,1, 13.029, 10486.906, 439.654, 52888.404 25/06/19,10:21:57,15,08,1, 11.9,1,1, 13.029, 10486.905, 439.681, 52888.430 25/06/19,10:21:57,16,08,1, 11.9,1,1, 13.029, 10486.875, 439.664, 52888.384 25/06/19,10:21:57,17,08,1, 11.9,1,1, 13.029, 10486.877, 439.679, 52888.440 25/06/19,10:21:57,18,08,1, 11.9,1,1, 13.029, 10486.881, 439.703, 52888.440 25/06/19,10:21:57,19,08,1, 11.9,1,1, 13.029, 10486.888, 439.705, 52888.426 25/06/19,10:21:58,00,08,1, 11.9,1,1, 13.029, 10486.881, 439.705, 52888.426 25/06/19,10:21:58,01,08,1, 11.9,1,1, 13.029, 10486.874, 439.708, 52888.464 25/06/19,10:21:58,02,08,1, 11.9,1,1, 13.029, 10486.886, 439.693, 52888.446 25/06/19,10:21:58,03,08,1, 11.9,1,1, 13.029, 10486.881, 439.707, 52888.421 25/06/19,10:21:58,04,08,1, 11.9,1,1, 13.029, 10486.882, 439.695, 52888.502 25/06/19,10:21:58,05,08,1, 11.9,1,1, 13.029, 10486.908, 439.683, 52888.392 25/06/19,10:21:58,06,08,1, 11.9,1,1, 13.029, 10486.880, 439.713, 52888.416 25/06/19,10:21:58,07,08,1, 11.9,1,1, 13.029, 10486.899, 439.653, 52888.406 25/06/19,10:21:58,08,08,1, 11.9,1,1, 13.029, 10486.861, 439.694, 52888.444 25/06/19,10:21:58,09,08,1, 11.9,1,1, 13.029, 10486.868, 439.688, 52888.446 25/06/19,10:21:58,10,08,1, 11.9,1,1, 13.029, 10486.859, 439.686, 52888.464 25/06/19,10:21:58,11,08,1, 11.9,1,1, 13.029, 10486.862, 439.677, 52888.370 25/06/19,10:21:58,12,08,1, 11.9,1,1, 13.029, 10486.841, 439.671, 52888.359 25/06/19,10:21:58,13,08,1, 11.9,1,1, 13.029, 10486.842, 439.667, 52888.392 25/06/19,10:21:58,14,08,1, 11.9,1,1, 13.029, 10486.864, 439.685, 52888.450 25/06/19,10:21:58,15,08,1, 11.9,1,1, 13.029, 10486.841, 439.686, 52888.373 25/06/19,10:21:58,16,08,1, 11.9,1,1, 13.029, 10486.857, 439.676, 52888.419 25/06/19,10:21:58,17,08,1, 11.9,1,1, 13.029, 10486.874, 439.679, 52888.404 25/06/19,10:21:58,18,08,1, 11.9,1,1, 13.029, 10486.839, 439.693, 52888.435 25/06/19,10:21:58,19,08,1, 11.9,1,1, 13.029, 10486.847, 439.677, 52888.418 25/06/19,10:21:59,00,08,1, 11.9,1,1, 13.024, 10486.839, 439.677, 52888.418 25/06/19,10:21:59,01,08,1, 11.9,1,1, 13.024, 10486.834, 439.682, 52888.425 25/06/19,10:21:59,02,08,1, 11.9,1,1, 13.024, 10486.836, 439.688, 52888.445 25/06/19,10:21:59,03,08,1, 11.9,1,1, 13.024, 10486.846, 439.695, 52888.457 25/06/19,10:21:59,04,08,1, 11.9,1,1, 13.024, 10486.833, 439.693, 52888.407 25/06/19,10:21:59,05,08,1, 11.9,1,1, 13.024, 10486.848, 439.702, 52888.463 25/06/19,10:21:59,06,08,1, 11.9,1,1, 13.024, 10486.859, 439.689, 52888.490 25/06/19,10:21:59,07,08,1, 11.9,1,1, 13.024, 10486.831, 439.692, 52888.472 25/06/19,10:21:59,08,08,1, 11.9,1,1, 13.024, 10486.859, 439.671, 52888.404 25/06/19,10:21:59,09,08,1, 11.9,1,1, 13.024, 10486.826, 439.673, 52888.280 25/06/19,10:21:59,10,08,1, 11.9,1,1, 13.024, 10486.829, 439.697, 52888.472 25/06/19,10:21:59,11,08,1, 11.9,1,1, 13.024, 10486.889, 439.696, 52888.444 25/06/19,10:21:59,12,08,1, 11.9,1,1, 13.024, 10486.862, 439.674, 52888.449 25/06/19,10:21:59,13,08,1, 11.9,1,1, 13.024, 10486.835, 439.678, 52888.375 25/06/19,10:21:59,14,08,1, 11.9,1,1, 13.024, 10486.839, 439.699, 52888.539 25/06/19,10:21:59,15,08,1, 11.9,1,1, 13.024, 10486.829, 439.673, 52888.478 25/06/19,10:21:59,16,08,1, 11.9,1,1, 13.024, 10486.827, 439.700, 52888.476 25/06/19,10:21:59,17,08,1, 11.9,1,1, 13.024, 10486.828, 439.669, 52888.451 25/06/19,10:21:59,18,08,1, 11.9,1,1, 13.024, 10486.803, 439.672, 52888.416 25/06/19,10:21:59,19,08,1, 11.9,1,1, 13.024, 10486.809, 439.695, 52888.471 25/06/19,10:22:00,00,09,1, 12.0,1,1, 13.024, 10486.805, 439.695, 52888.471 25/06/19,10:22:00,01,09,1, 12.0,1,1, 13.024, 10486.812, 439.697, 52888.436 25/06/19,10:22:00,02,09,1, 12.0,1,1, 13.024, 10486.825, 439.494, 52887.457 25/06/19,10:22:00,03,09,1, 12.0,1,1, 13.024, 10486.838, 439.453, 52887.339 25/06/19,10:22:00,04,09,1, 12.0,1,1, 13.024, 10486.847, 439.474, 52887.315 25/06/19,10:22:00,05,09,1, 12.0,1,1, 13.024, 10486.822, 439.470, 52887.397 25/06/19,10:22:00,06,09,1, 12.0,1,1, 13.024, 10486.823, 439.482, 52887.464 25/06/19,10:22:00,07,09,1, 12.0,1,1, 13.024, 10486.808, 439.478, 52887.431 25/06/19,10:22:00,08,09,1, 12.0,1,1, 13.024, 10486.818, 439.446, 52887.369 25/06/19,10:22:00,09,09,1, 12.0,1,1, 13.024, 10486.817, 439.469, 52887.417 25/06/19,10:22:00,10,09,1, 12.0,1,1, 13.024, 10486.807, 439.480, 52887.430 25/06/19,10:22:00,11,09,1, 12.0,1,1, 13.024, 10486.822, 439.460, 52887.396 25/06/19,10:22:00,12,09,1, 12.0,1,1, 13.024, 10486.805, 439.462, 52887.381 25/06/19,10:22:00,13,09,1, 12.0,1,1, 13.024, 10486.805, 439.479, 52887.400 25/06/19,10:22:00,14,09,1, 12.0,1,1, 13.024, 10486.826, 439.475, 52887.444 25/06/19,10:22:00,15,09,1, 12.0,1,1, 13.024, 10486.841, 439.470, 52887.389 25/06/19,10:22:00,16,09,1, 12.0,1,1, 13.024, 10486.844, 439.466, 52887.422 25/06/19,10:22:00,17,09,1, 12.0,1,1, 13.024, 10486.813, 439.475, 52887.411 25/06/19,10:22:00,18,09,1, 12.0,1,1, 13.024, 10486.805, 439.472, 52887.307 25/06/19,10:22:00,19,09,1, 12.0,1,1, 13.024, 10486.819, 439.478, 52887.416 25/06/19,10:22:01,00,09,1, 11.9,1,1, 13.021, 10486.814, 439.478, 52887.416 25/06/19,10:22:01,01,09,1, 11.9,1,1, 13.021, 10486.811, 439.469, 52887.386 25/06/19,10:22:01,02,09,1, 11.9,1,1, 13.021, 10486.814, 439.489, 52887.406 25/06/19,10:22:01,03,09,1, 11.9,1,1, 13.021, 10486.820, 439.487, 52887.465 25/06/19,10:22:01,04,09,1, 11.9,1,1, 13.021, 10486.794, 439.495, 52887.481 25/06/19,10:22:01,05,09,1, 11.9,1,1, 13.021, 10486.811, 439.495, 52887.327 25/06/19,10:22:01,06,09,1, 11.9,1,1, 13.021, 10486.797, 439.495, 52887.367 25/06/19,10:22:01,07,09,1, 11.9,1,1, 13.021, 10486.828, 439.510, 52887.424 25/06/19,10:22:01,08,09,1, 11.9,1,1, 13.021, 10486.818, 439.496, 52887.365 25/06/19,10:22:01,09,09,1, 11.9,1,1, 13.021, 10486.816, 439.477, 52887.366 25/06/19,10:22:01,10,09,1, 11.9,1,1, 13.021, 10486.835, 439.515, 52887.447 25/06/19,10:22:01,11,09,1, 11.9,1,1, 13.021, 10486.802, 439.472, 52887.416 25/06/19,10:22:01,12,09,1, 11.9,1,1, 13.021, 10486.805, 439.482, 52887.333 25/06/19,10:22:01,13,09,1, 11.9,1,1, 13.021, 10486.806, 439.499, 52887.436 25/06/19,10:22:01,14,09,1, 11.9,1,1, 13.021, 10486.840, 439.491, 52887.410 25/06/19,10:22:01,15,09,1, 11.9,1,1, 13.021, 10486.823, 439.488, 52887.405 25/06/19,10:22:01,16,09,1, 11.9,1,1, 13.021, 10486.816, 439.507, 52887.477 25/06/19,10:22:01,17,09,1, 11.9,1,1, 13.021, 10486.819, 439.504, 52887.438 25/06/19,10:22:01,18,09,1, 11.9,1,1, 13.021, 10486.833, 439.473, 52887.422 25/06/19,10:22:01,19,09,1, 11.9,1,1, 13.021, 10486.792, 439.481, 52887.403 25/06/19,10:22:02,00,09,1, 11.9,1,1, 13.024, 10486.789, 439.481, 52887.403 25/06/19,10:22:02,01,09,1, 11.9,1,1, 13.024, 10486.806, 439.522, 52887.367 25/06/19,10:22:02,02,09,1, 11.9,1,1, 13.024, 10486.806, 439.496, 52887.361 25/06/19,10:22:02,03,09,1, 11.9,1,1, 13.024, 10486.840, 439.504, 52887.421 25/06/19,10:22:02,04,09,1, 11.9,1,1, 13.024, 10486.804, 439.472, 52887.331 25/06/19,10:22:02,05,09,1, 11.9,1,1, 13.024, 10486.797, 439.497, 52887.380 25/06/19,10:22:02,06,09,1, 11.9,1,1, 13.024, 10486.814, 439.486, 52887.350 25/06/19,10:22:02,07,09,1, 11.9,1,1, 13.024, 10486.799, 439.498, 52887.365 25/06/19,10:22:02,08,09,1, 11.9,1,1, 13.024, 10486.794, 439.511, 52887.336 25/06/19,10:22:02,09,09,1, 11.9,1,1, 13.024, 10486.821, 439.499, 52887.444 25/06/19,10:22:02,10,09,1, 11.9,1,1, 13.024, 10486.788, 439.524, 52887.350 25/06/19,10:22:02,11,09,1, 11.9,1,1, 13.024, 10486.803, 439.510, 52887.335 25/06/19,10:22:02,12,09,1, 11.9,1,1, 13.024, 10486.798, 439.520, 52887.398 25/06/19,10:22:02,13,09,1, 11.9,1,1, 13.024, 10486.797, 439.532, 52887.372 25/06/19,10:22:02,14,09,1, 11.9,1,1, 13.024, 10486.823, 439.501, 52887.376 25/06/19,10:22:02,15,09,1, 11.9,1,1, 13.024, 10486.778, 439.523, 52887.371 25/06/19,10:22:02,16,09,1, 11.9,1,1, 13.024, 10486.826, 439.527, 52887.420 25/06/19,10:22:02,17,09,1, 11.9,1,1, 13.024, 10486.804, 439.532, 52887.367 25/06/19,10:22:02,18,09,1, 11.9,1,1, 13.024, 10486.823, 439.519, 52887.373 25/06/19,10:22:02,19,09,1, 11.9,1,1, 13.024, 10486.811, 439.500, 52887.314 25/06/19,10:22:03,00,09,1, 12.0,1,1, 13.023, 10486.805, 439.500, 52887.314 25/06/19,10:22:03,01,09,1, 12.0,1,1, 13.023, 10486.794, 439.519, 52887.424 25/06/19,10:22:03,02,09,1, 12.0,1,1, 13.023, 10486.797, 439.527, 52887.396 25/06/19,10:22:03,03,09,1, 12.0,1,1, 13.023, 10486.800, 439.513, 52887.367 25/06/19,10:22:03,04,09,1, 12.0,1,1, 13.023, 10486.829, 439.492, 52887.349 25/06/19,10:22:03,05,09,1, 12.0,1,1, 13.023, 10486.799, 439.519, 52887.367 25/06/19,10:22:03,06,09,1, 12.0,1,1, 13.023, 10486.794, 439.532, 52887.408 25/06/19,10:22:03,07,09,1, 12.0,1,1, 13.023, 10486.821, 439.517, 52887.352 25/06/19,10:22:03,08,09,1, 12.0,1,1, 13.023, 10486.804, 439.527, 52887.359 25/06/19,10:22:03,09,09,1, 12.0,1,1, 13.023, 10486.802, 439.510, 52887.342 25/06/19,10:22:03,10,09,1, 12.0,1,1, 13.023, 10486.805, 439.482, 52887.338 25/06/19,10:22:03,11,09,1, 12.0,1,1, 13.023, 10486.830, 439.539, 52887.354 25/06/19,10:22:03,12,09,1, 12.0,1,1, 13.023, 10486.844, 439.546, 52887.411 25/06/19,10:22:03,13,09,1, 12.0,1,1, 13.023, 10486.815, 439.509, 52887.290 25/06/19,10:22:03,14,09,1, 12.0,1,1, 13.023, 10486.835, 439.520, 52887.315 25/06/19,10:22:03,15,09,1, 12.0,1,1, 13.023, 10486.842, 439.527, 52887.357 25/06/19,10:22:03,16,09,1, 12.0,1,1, 13.023, 10486.822, 439.536, 52887.408 25/06/19,10:22:03,17,09,1, 12.0,1,1, 13.023, 10486.800, 439.513, 52887.364 25/06/19,10:22:03,18,09,1, 12.0,1,1, 13.023, 10486.818, 439.527, 52887.327 25/06/19,10:22:03,19,09,1, 12.0,1,1, 13.023, 10486.831, 439.526, 52887.375 25/06/19,10:22:04,00,09,1, 12.0,1,1, 13.023, 10486.830, 439.526, 52887.375 25/06/19,10:22:04,01,09,1, 12.0,1,1, 13.023, 10486.837, 439.550, 52887.360 25/06/19,10:22:04,02,09,1, 12.0,1,1, 13.023, 10486.821, 439.540, 52887.379 25/06/19,10:22:04,03,09,1, 12.0,1,1, 13.023, 10486.816, 439.546, 52887.384 25/06/19,10:22:04,04,09,1, 12.0,1,1, 13.023, 10486.830, 439.548, 52887.330 25/06/19,10:22:04,05,09,1, 12.0,1,1, 13.023, 10486.816, 439.532, 52887.388 25/06/19,10:22:04,06,09,1, 12.0,1,1, 13.023, 10486.828, 439.549, 52887.362 25/06/19,10:22:04,07,09,1, 12.0,1,1, 13.023, 10486.839, 439.548, 52887.350 25/06/19,10:22:04,08,09,1, 12.0,1,1, 13.023, 10486.828, 439.553, 52887.405 25/06/19,10:22:04,09,09,1, 12.0,1,1, 13.023, 10486.811, 439.533, 52887.378 25/06/19,10:22:04,10,09,1, 12.0,1,1, 13.023, 10486.812, 439.551, 52887.362 25/06/19,10:22:04,11,09,1, 12.0,1,1, 13.023, 10486.805, 439.535, 52887.366 25/06/19,10:22:04,12,09,1, 12.0,1,1, 13.023, 10486.799, 439.546, 52887.454 25/06/19,10:22:04,13,09,1, 12.0,1,1, 13.023, 10486.821, 439.559, 52887.406 25/06/19,10:22:04,14,09,1, 12.0,1,1, 13.023, 10486.803, 439.551, 52887.396 25/06/19,10:22:04,15,09,1, 12.0,1,1, 13.023, 10486.816, 439.544, 52887.400 25/06/19,10:22:04,16,09,1, 12.0,1,1, 13.023, 10486.799, 439.563, 52887.346 25/06/19,10:22:04,17,09,1, 12.0,1,1, 13.023, 10486.817, 439.546, 52887.342 25/06/19,10:22:04,18,09,1, 12.0,1,1, 13.023, 10486.810, 439.536, 52887.345 25/06/19,10:22:04,19,09,1, 12.0,1,1, 13.023, 10486.828, 439.566, 52887.408 25/06/19,10:22:05,00,09,1, 11.9,1,1, 13.023, 10486.822, 439.566, 52887.408 25/06/19,10:22:05,01,09,1, 11.9,1,1, 13.023, 10486.816, 439.546, 52887.380 25/06/19,10:22:05,02,09,1, 11.9,1,1, 13.023, 10486.827, 439.569, 52887.431 25/06/19,10:22:05,03,09,1, 11.9,1,1, 13.023, 10486.834, 439.551, 52887.320 25/06/19,10:22:05,04,09,1, 11.9,1,1, 13.023, 10486.796, 439.558, 52887.376 25/06/19,10:22:05,05,09,1, 11.9,1,1, 13.023, 10486.796, 439.559, 52887.273 25/06/19,10:22:05,06,09,1, 11.9,1,1, 13.023, 10486.806, 439.569, 52887.367 25/06/19,10:22:05,07,09,1, 11.9,1,1, 13.023, 10486.801, 439.557, 52887.313 25/06/19,10:22:05,08,09,1, 11.9,1,1, 13.023, 10486.790, 439.570, 52887.390 25/06/19,10:22:05,09,09,1, 11.9,1,1, 13.023, 10486.804, 439.582, 52887.365 25/06/19,10:22:05,10,09,1, 11.9,1,1, 13.023, 10486.816, 439.576, 52887.368 25/06/19,10:22:05,11,09,1, 11.9,1,1, 13.023, 10486.808, 439.588, 52887.400 25/06/19,10:22:05,12,09,1, 11.9,1,1, 13.023, 10486.821, 439.562, 52887.340 25/06/19,10:22:05,13,09,1, 11.9,1,1, 13.023, 10486.797, 439.587, 52887.377 25/06/19,10:22:05,14,09,1, 11.9,1,1, 13.023, 10486.816, 439.584, 52887.363 25/06/19,10:22:05,15,09,1, 11.9,1,1, 13.023, 10486.810, 439.590, 52887.353 25/06/19,10:22:05,16,09,1, 11.9,1,1, 13.023, 10486.796, 439.574, 52887.345 25/06/19,10:22:05,17,09,1, 11.9,1,1, 13.023, 10486.840, 439.580, 52887.288 25/06/19,10:22:05,18,09,1, 11.9,1,1, 13.023, 10486.804, 439.585, 52887.373 25/06/19,10:22:05,19,09,1, 11.9,1,1, 13.023, 10486.800, 439.587, 52887.323 25/06/19,10:22:06,00,10,1, 11.9,1,1, 13.027, 10486.797, 439.587, 52887.323 25/06/19,10:22:06,01,10,1, 11.9,1,1, 13.027, 10486.821, 439.580, 52887.324 25/06/19,10:22:06,02,10,1, 11.9,1,1, 13.027, 10486.797, 439.578, 52887.331 25/06/19,10:22:06,03,10,1, 11.9,1,1, 13.027, 10486.824, 439.601, 52887.356 25/06/19,10:22:06,04,10,1, 11.9,1,1, 13.027, 10486.817, 439.595, 52887.287 25/06/19,10:22:06,05,10,1, 11.9,1,1, 13.027, 10486.798, 439.591, 52887.295 25/06/19,10:22:06,06,10,1, 11.9,1,1, 13.027, 10486.801, 439.592, 52887.331 25/06/19,10:22:06,07,10,1, 11.9,1,1, 13.027, 10486.816, 439.605, 52887.380 25/06/19,10:22:06,08,10,1, 11.9,1,1, 13.027, 10486.808, 439.606, 52887.355 25/06/19,10:22:06,09,10,1, 11.9,1,1, 13.027, 10486.790, 439.608, 52887.326 25/06/19,10:22:06,10,10,1, 11.9,1,1, 13.027, 10486.812, 439.598, 52887.346 25/06/19,10:22:06,11,10,1, 11.9,1,1, 13.027, 10486.799, 439.624, 52887.328 25/06/19,10:22:06,12,10,1, 11.9,1,1, 13.027, 10486.805, 439.610, 52887.333 25/06/19,10:22:06,13,10,1, 11.9,1,1, 13.027, 10486.819, 439.620, 52887.388 25/06/19,10:22:06,14,10,1, 11.9,1,1, 13.027, 10486.808, 439.633, 52887.280 25/06/19,10:22:06,15,10,1, 11.9,1,1, 13.027, 10486.827, 439.625, 52887.359 25/06/19,10:22:06,16,10,1, 11.9,1,1, 13.027, 10486.804, 439.640, 52887.341 25/06/19,10:22:06,17,10,1, 11.9,1,1, 13.027, 10486.803, 439.613, 52887.343 25/06/19,10:22:06,18,10,1, 11.9,1,1, 13.027, 10486.812, 439.628, 52887.402 25/06/19,10:22:06,19,10,1, 11.9,1,1, 13.027, 10486.803, 439.623, 52887.323 25/06/19,10:22:07,00,10,1, 12.0,1,1, 13.024, 10486.797, 439.623, 52887.323 25/06/19,10:22:07,01,10,1, 12.0,1,1, 13.024, 10486.807, 439.630, 52887.319 25/06/19,10:22:07,02,10,1, 12.0,1,1, 13.024, 10486.796, 439.620, 52887.367 25/06/19,10:22:07,03,10,1, 12.0,1,1, 13.024, 10486.810, 439.659, 52887.429 25/06/19,10:22:07,04,10,1, 12.0,1,1, 13.024, 10486.803, 439.631, 52887.292 25/06/19,10:22:07,05,10,1, 12.0,1,1, 13.024, 10486.790, 439.647, 52887.380 25/06/19,10:22:07,06,10,1, 12.0,1,1, 13.024, 10486.775, 439.660, 52887.342 25/06/19,10:22:07,07,10,1, 12.0,1,1, 13.024, 10486.776, 439.667, 52887.400 25/06/19,10:22:07,08,10,1, 12.0,1,1, 13.024, 10486.797, 439.655, 52887.406 25/06/19,10:22:07,09,10,1, 12.0,1,1, 13.024, 10486.773, 439.645, 52887.378 25/06/19,10:22:07,10,10,1, 12.0,1,1, 13.024, 10486.791, 439.659, 52887.397 25/06/19,10:22:07,11,10,1, 12.0,1,1, 13.024, 10486.796, 439.655, 52887.397 25/06/19,10:22:07,12,10,1, 12.0,1,1, 13.024, 10486.783, 439.656, 52887.395 25/06/19,10:22:07,13,10,1, 12.0,1,1, 13.024, 10486.781, 439.672, 52887.362 25/06/19,10:22:07,14,10,1, 12.0,1,1, 13.024, 10486.799, 439.679, 52887.411 25/06/19,10:22:07,15,10,1, 12.0,1,1, 13.024, 10486.801, 439.661, 52887.329 25/06/19,10:22:07,16,10,1, 12.0,1,1, 13.024, 10486.796, 439.673, 52887.335 25/06/19,10:22:07,17,10,1, 12.0,1,1, 13.024, 10486.793, 439.670, 52887.299 25/06/19,10:22:07,18,10,1, 12.0,1,1, 13.024, 10486.767, 439.675, 52887.405 25/06/19,10:22:07,19,10,1, 12.0,1,1, 13.024, 10486.767, 439.676, 52887.338 25/06/19,10:22:08,00,10,1, 11.9,1,1, 13.023, 10486.764, 439.676, 52887.338 25/06/19,10:22:08,01,10,1, 11.9,1,1, 13.023, 10486.784, 439.660, 52887.319 25/06/19,10:22:08,02,10,1, 11.9,1,1, 13.023, 10486.773, 439.676, 52887.342 25/06/19,10:22:08,03,10,1, 11.9,1,1, 13.023, 10486.795, 439.688, 52887.369 25/06/19,10:22:08,04,10,1, 11.9,1,1, 13.023, 10486.777, 439.686, 52887.292 25/06/19,10:22:08,05,10,1, 11.9,1,1, 13.023, 10486.759, 439.684, 52887.348 25/06/19,10:22:08,06,10,1, 11.9,1,1, 13.023, 10486.793, 439.677, 52887.394 25/06/19,10:22:08,07,10,1, 11.9,1,1, 13.023, 10486.777, 439.705, 52887.381 25/06/19,10:22:08,08,10,1, 11.9,1,1, 13.023, 10486.788, 439.677, 52887.400 25/06/19,10:22:08,09,10,1, 11.9,1,1, 13.023, 10486.791, 439.703, 52887.334 25/06/19,10:22:08,10,10,1, 11.9,1,1, 13.023, 10486.779, 439.705, 52887.353 25/06/19,10:22:08,11,10,1, 11.9,1,1, 13.023, 10486.775, 439.716, 52887.345 25/06/19,10:22:08,12,10,1, 11.9,1,1, 13.023, 10486.749, 439.706, 52887.300 25/06/19,10:22:08,13,10,1, 11.9,1,1, 13.023, 10486.762, 439.691, 52887.361 25/06/19,10:22:08,14,10,1, 11.9,1,1, 13.023, 10486.747, 439.710, 52887.305 25/06/19,10:22:08,15,10,1, 11.9,1,1, 13.023, 10486.753, 439.712, 52887.357 25/06/19,10:22:08,16,10,1, 11.9,1,1, 13.023, 10486.772, 439.709, 52887.378 25/06/19,10:22:08,17,10,1, 11.9,1,1, 13.023, 10486.755, 439.730, 52887.418 25/06/19,10:22:08,18,10,1, 11.9,1,1, 13.023, 10486.769, 439.710, 52887.376 25/06/19,10:22:08,19,10,1, 11.9,1,1, 13.023, 10486.747, 439.719, 52887.379 25/06/19,10:22:09,00,10,1, 12.0,1,1, 13.026, 10486.739, 439.719, 52887.379 25/06/19,10:22:09,01,10,1, 12.0,1,1, 13.026, 10486.756, 439.718, 52887.417 25/06/19,10:22:09,02,10,1, 12.0,1,1, 13.026, 10486.758, 439.722, 52887.360 25/06/19,10:22:09,03,10,1, 12.0,1,1, 13.026, 10486.732, 439.731, 52887.320 25/06/19,10:22:09,04,10,1, 12.0,1,1, 13.026, 10486.751, 439.710, 52887.343 25/06/19,10:22:09,05,10,1, 12.0,1,1, 13.026, 10486.745, 439.760, 52887.398 25/06/19,10:22:09,06,10,1, 12.0,1,1, 13.026, 10486.741, 439.758, 52887.334 25/06/19,10:22:09,07,10,1, 12.0,1,1, 13.026, 10486.767, 439.755, 52887.400 25/06/19,10:22:09,08,10,1, 12.0,1,1, 13.026, 10486.784, 439.750, 52887.336 25/06/19,10:22:09,09,10,1, 12.0,1,1, 13.026, 10486.746, 439.768, 52887.419 25/06/19,10:22:09,10,10,1, 12.0,1,1, 13.026, 10486.741, 439.758, 52887.342 25/06/19,10:22:09,11,10,1, 12.0,1,1, 13.026, 10486.751, 439.791, 52887.347 25/06/19,10:22:09,12,10,1, 12.0,1,1, 13.026, 10486.774, 439.758, 52887.344 25/06/19,10:22:09,13,10,1, 12.0,1,1, 13.026, 10486.743, 439.771, 52887.387 25/06/19,10:22:09,14,10,1, 12.0,1,1, 13.026, 10486.757, 439.755, 52887.327 25/06/19,10:22:09,15,10,1, 12.0,1,1, 13.026, 10486.748, 439.759, 52887.397 25/06/19,10:22:09,16,10,1, 12.0,1,1, 13.026, 10486.736, 439.755, 52887.391 25/06/19,10:22:09,17,10,1, 12.0,1,1, 13.026, 10486.736, 439.773, 52887.337 25/06/19,10:22:09,18,10,1, 12.0,1,1, 13.026, 10486.738, 439.800, 52887.416 25/06/19,10:22:09,19,10,1, 12.0,1,1, 13.026, 10486.733, 439.801, 52887.425 25/06/19,10:22:10,00,09,1, 11.9,1,1, 13.025, 10486.730, 439.801, 52887.425 25/06/19,10:22:10,01,09,1, 11.9,1,1, 13.025, 10486.704, 439.789, 52887.403 25/06/19,10:22:10,02,09,1, 11.9,1,1, 13.025, 10486.726, 439.800, 52887.342 25/06/19,10:22:10,03,09,1, 11.9,1,1, 13.025, 10486.719, 439.774, 52887.346 25/06/19,10:22:10,04,09,1, 11.9,1,1, 13.025, 10486.747, 439.778, 52887.338 25/06/19,10:22:10,05,09,1, 11.9,1,1, 13.025, 10486.744, 439.792, 52887.338 25/06/19,10:22:10,06,09,1, 11.9,1,1, 13.025, 10486.696, 439.792, 52887.394 25/06/19,10:22:10,07,09,1, 11.9,1,1, 13.025, 10486.733, 439.816, 52887.332 25/06/19,10:22:10,08,09,1, 11.9,1,1, 13.025, 10486.722, 439.805, 52887.406 25/06/19,10:22:10,09,09,1, 11.9,1,1, 13.025, 10486.736, 439.808, 52887.391 25/06/19,10:22:10,10,09,1, 11.9,1,1, 13.025, 10486.734, 439.811, 52887.353 25/06/19,10:22:10,11,09,1, 11.9,1,1, 13.025, 10486.706, 439.802, 52887.381 25/06/19,10:22:10,12,09,1, 11.9,1,1, 13.025, 10486.725, 439.802, 52887.332 25/06/19,10:22:10,13,09,1, 11.9,1,1, 13.025, 10486.741, 439.809, 52887.362 25/06/19,10:22:10,14,09,1, 11.9,1,1, 13.025, 10486.705, 439.818, 52887.381 25/06/19,10:22:10,15,09,1, 11.9,1,1, 13.025, 10486.711, 439.813, 52887.342 25/06/19,10:22:10,16,09,1, 11.9,1,1, 13.025, 10486.720, 439.827, 52887.368 25/06/19,10:22:10,17,09,1, 11.9,1,1, 13.025, 10486.737, 439.827, 52887.393 25/06/19,10:22:10,18,09,1, 11.9,1,1, 13.025, 10486.749, 439.839, 52887.410 25/06/19,10:22:10,19,09,1, 11.9,1,1, 13.025, 10486.732, 439.818, 52887.331 25/06/19,10:22:11,00,08,1, 11.9,1,1, 13.021, 10486.730, 439.818, 52887.331 25/06/19,10:22:11,01,08,1, 11.9,1,1, 13.021, 10486.737, 439.819, 52887.380 25/06/19,10:22:11,02,08,1, 11.9,1,1, 13.021, 10486.753, 439.829, 52887.334 25/06/19,10:22:11,03,08,1, 11.9,1,1, 13.021, 10486.724, 439.850, 52887.340 25/06/19,10:22:11,04,08,1, 11.9,1,1, 13.021, 10486.720, 439.850, 52887.302 25/06/19,10:22:11,05,08,1, 11.9,1,1, 13.021, 10486.725, 439.834, 52887.338 25/06/19,10:22:11,06,08,1, 11.9,1,1, 13.021, 10486.724, 439.860, 52887.377 25/06/19,10:22:11,07,08,1, 11.9,1,1, 13.021, 10486.728, 439.851, 52887.344 25/06/19,10:22:11,08,08,1, 11.9,1,1, 13.021, 10486.718, 439.861, 52887.377 25/06/19,10:22:11,09,08,1, 11.9,1,1, 13.021, 10486.707, 439.846, 52887.345 25/06/19,10:22:11,10,08,1, 11.9,1,1, 13.021, 10486.716, 439.859, 52887.372 25/06/19,10:22:11,11,08,1, 11.9,1,1, 13.021, 10486.715, 439.855, 52887.277 25/06/19,10:22:11,12,08,1, 11.9,1,1, 13.021, 10486.718, 439.840, 52887.353 25/06/19,10:22:11,13,08,1, 11.9,1,1, 13.021, 10486.700, 439.858, 52887.335 25/06/19,10:22:11,14,08,1, 11.9,1,1, 13.021, 10486.719, 439.881, 52887.345 25/06/19,10:22:11,15,08,1, 11.9,1,1, 13.021, 10486.719, 439.874, 52887.345 25/06/19,10:22:11,16,08,1, 11.9,1,1, 13.021, 10486.725, 439.869, 52887.403 25/06/19,10:22:11,17,08,1, 11.9,1,1, 13.021, 10486.714, 439.874, 52887.471 25/06/19,10:22:11,18,08,1, 11.9,1,1, 13.021, 10486.706, 439.871, 52887.408 25/06/19,10:22:11,19,08,1, 11.9,1,1, 13.021, 10486.710, 439.878, 52887.422 25/06/19,10:22:12,00,08,1, 11.9,1,1, 13.021, 10486.705, 439.878, 52887.422 25/06/19,10:22:12,01,08,1, 11.9,1,1, 13.021, 10486.712, 439.885, 52887.569 25/06/19,10:22:12,02,08,1, 11.9,1,1, 13.021, 10486.724, 439.894, 52887.370 25/06/19,10:22:12,03,08,1, 11.9,1,1, 13.021, 10486.721, 439.862, 52887.302 25/06/19,10:22:12,04,08,1, 11.9,1,1, 13.021, 10486.729, 439.878, 52887.314 25/06/19,10:22:12,05,08,1, 11.9,1,1, 13.021, 10486.708, 439.873, 52887.299 25/06/19,10:22:12,06,08,1, 11.9,1,1, 13.021, 10486.706, 439.889, 52887.388 25/06/19,10:22:12,07,08,1, 11.9,1,1, 13.021, 10486.713, 439.879, 52887.311 25/06/19,10:22:12,08,08,1, 11.9,1,1, 13.021, 10486.701, 439.875, 52887.377 25/06/19,10:22:12,09,08,1, 11.9,1,1, 13.021, 10486.714, 439.872, 52887.329 25/06/19,10:22:12,10,08,1, 11.9,1,1, 13.021, 10486.725, 439.875, 52887.305 25/06/19,10:22:12,11,08,1, 11.9,1,1, 13.021, 10486.734, 439.876, 52887.341 25/06/19,10:22:12,12,08,1, 11.9,1,1, 13.021, 10486.716, 439.874, 52887.349 25/06/19,10:22:12,13,08,1, 11.9,1,1, 13.021, 10486.710, 439.888, 52887.342 25/06/19,10:22:12,14,08,1, 11.9,1,1, 13.021, 10486.734, 439.883, 52887.370 25/06/19,10:22:12,15,08,1, 11.9,1,1, 13.021, 10486.732, 439.915, 52887.310 25/06/19,10:22:12,16,08,1, 11.9,1,1, 13.021, 10486.714, 439.904, 52887.374 25/06/19,10:22:12,17,08,1, 11.9,1,1, 13.021, 10486.705, 439.887, 52887.364 25/06/19,10:22:12,18,08,1, 11.9,1,1, 13.021, 10486.711, 439.928, 52887.332 25/06/19,10:22:12,19,08,1, 11.9,1,1, 13.021, 10486.710, 439.907, 52887.305 25/06/19,10:22:13,00,09,1, 11.9,1,1, 13.024, 10486.705, 439.907, 52887.305 25/06/19,10:22:13,01,09,1, 11.9,1,1, 13.024, 10486.745, 439.917, 52887.320 25/06/19,10:22:13,02,09,1, 11.9,1,1, 13.024, 10486.737, 439.896, 52887.328 25/06/19,10:22:13,03,09,1, 11.9,1,1, 13.024, 10486.713, 439.938, 52887.338 25/06/19,10:22:13,04,09,1, 11.9,1,1, 13.024, 10486.726, 439.914, 52887.336 25/06/19,10:22:13,05,09,1, 11.9,1,1, 13.024, 10486.722, 439.927, 52887.374 25/06/19,10:22:13,06,09,1, 11.9,1,1, 13.024, 10486.736, 439.934, 52887.381 25/06/19,10:22:13,07,09,1, 11.9,1,1, 13.024, 10486.730, 439.905, 52887.317 25/06/19,10:22:13,08,09,1, 11.9,1,1, 13.024, 10486.733, 439.928, 52887.367 25/06/19,10:22:13,09,09,1, 11.9,1,1, 13.024, 10486.726, 439.888, 52887.300 25/06/19,10:22:13,10,09,1, 11.9,1,1, 13.024, 10486.715, 439.937, 52887.390 25/06/19,10:22:13,11,09,1, 11.9,1,1, 13.024, 10486.730, 439.920, 52887.315 25/06/19,10:22:13,12,09,1, 11.9,1,1, 13.024, 10486.724, 439.924, 52887.330 25/06/19,10:22:13,13,09,1, 11.9,1,1, 13.024, 10486.708, 439.910, 52887.381 25/06/19,10:22:13,14,09,1, 11.9,1,1, 13.024, 10486.748, 439.903, 52887.338 25/06/19,10:22:13,15,09,1, 11.9,1,1, 13.024, 10486.727, 439.929, 52887.366 25/06/19,10:22:13,16,09,1, 11.9,1,1, 13.024, 10486.705, 439.931, 52887.379 25/06/19,10:22:13,17,09,1, 11.9,1,1, 13.024, 10486.738, 439.917, 52887.347 25/06/19,10:22:13,18,09,1, 11.9,1,1, 13.024, 10486.726, 439.945, 52887.357 25/06/19,10:22:13,19,09,1, 11.9,1,1, 13.024, 10486.731, 439.952, 52887.373 25/06/19,10:22:14,00,08,1, 11.9,1,1, 13.026, 10486.730, 439.952, 52887.373 25/06/19,10:22:14,01,08,1, 11.9,1,1, 13.026, 10486.721, 439.943, 52887.399 25/06/19,10:22:14,02,08,1, 11.9,1,1, 13.026, 10486.678, 439.929, 52887.387 25/06/19,10:22:14,03,08,1, 11.9,1,1, 13.026, 10486.722, 439.918, 52887.320 25/06/19,10:22:14,04,08,1, 11.9,1,1, 13.026, 10486.722, 439.918, 52887.371 25/06/19,10:22:14,05,08,1, 11.9,1,1, 13.026, 10486.735, 439.937, 52887.360 25/06/19,10:22:14,06,08,1, 11.9,1,1, 13.026, 10486.722, 439.915, 52887.354 25/06/19,10:22:14,07,08,1, 11.9,1,1, 13.026, 10486.715, 439.947, 52887.307 25/06/19,10:22:14,08,08,1, 11.9,1,1, 13.026, 10486.721, 439.937, 52887.358 25/06/19,10:22:14,09,08,1, 11.9,1,1, 13.026, 10486.711, 439.927, 52887.352 25/06/19,10:22:14,10,08,1, 11.9,1,1, 13.026, 10486.742, 439.935, 52887.345 25/06/19,10:22:14,11,08,1, 11.9,1,1, 13.026, 10486.707, 439.927, 52887.317 25/06/19,10:22:14,12,08,1, 11.9,1,1, 13.026, 10486.717, 439.932, 52887.302 25/06/19,10:22:14,13,08,1, 11.9,1,1, 13.026, 10486.741, 439.943, 52887.358 25/06/19,10:22:14,14,08,1, 11.9,1,1, 13.026, 10486.724, 439.909, 52887.363 25/06/19,10:22:14,15,08,1, 11.9,1,1, 13.026, 10486.746, 439.924, 52887.342 25/06/19,10:22:14,16,08,1, 11.9,1,1, 13.026, 10486.738, 439.943, 52887.293 25/06/19,10:22:14,17,08,1, 11.9,1,1, 13.026, 10486.722, 439.941, 52887.351 25/06/19,10:22:14,18,08,1, 11.9,1,1, 13.026, 10486.716, 439.945, 52887.317 25/06/19,10:22:14,19,08,1, 11.9,1,1, 13.026, 10486.714, 439.950, 52887.323 25/06/19,10:22:15,00,08,1, 11.9,1,1, 13.025, 10486.714, 439.950, 52887.323 25/06/19,10:22:15,01,08,1, 11.9,1,1, 13.025, 10486.727, 439.935, 52887.321 25/06/19,10:22:15,02,08,1, 11.9,1,1, 13.025, 10486.743, 439.930, 52887.329 25/06/19,10:22:15,03,08,1, 11.9,1,1, 13.025, 10486.721, 439.923, 52887.301 25/06/19,10:22:15,04,08,1, 11.9,1,1, 13.025, 10486.717, 439.910, 52887.382 25/06/19,10:22:15,05,08,1, 11.9,1,1, 13.025, 10486.729, 439.924, 52887.322 25/06/19,10:22:15,06,08,1, 11.9,1,1, 13.025, 10486.738, 439.938, 52887.317 25/06/19,10:22:15,07,08,1, 11.9,1,1, 13.025, 10486.731, 439.917, 52887.311 25/06/19,10:22:15,08,08,1, 11.9,1,1, 13.025, 10486.717, 439.929, 52887.403 25/06/19,10:22:15,09,08,1, 11.9,1,1, 13.025, 10486.733, 439.917, 52887.358 25/06/19,10:22:15,10,08,1, 11.9,1,1, 13.025, 10486.753, 439.927, 52887.314 25/06/19,10:22:15,11,08,1, 11.9,1,1, 13.025, 10486.758, 439.914, 52887.317 25/06/19,10:22:15,12,08,1, 11.9,1,1, 13.025, 10486.748, 439.916, 52887.341 25/06/19,10:22:15,13,08,1, 11.9,1,1, 13.025, 10486.749, 439.923, 52887.369 25/06/19,10:22:15,14,08,1, 11.9,1,1, 13.025, 10486.727, 439.915, 52887.376 25/06/19,10:22:15,15,08,1, 11.9,1,1, 13.025, 10486.740, 439.917, 52887.277 25/06/19,10:22:15,16,08,1, 11.9,1,1, 13.025, 10486.741, 439.926, 52887.317 25/06/19,10:22:15,17,08,1, 11.9,1,1, 13.025, 10486.721, 439.906, 52887.312 25/06/19,10:22:15,18,08,1, 11.9,1,1, 13.025, 10486.722, 439.906, 52887.366 25/06/19,10:22:15,19,08,1, 11.9,1,1, 13.025, 10486.712, 439.904, 52887.300 25/06/19,10:22:16,00,08,1, 11.8,1,1, 13.025, 10486.705, 439.904, 52887.300 25/06/19,10:22:16,01,08,1, 11.8,1,1, 13.025, 10486.724, 439.909, 52887.353 25/06/19,10:22:16,02,08,1, 11.8,1,1, 13.025, 10486.720, 439.885, 52887.315 25/06/19,10:22:16,03,08,1, 11.8,1,1, 13.025, 10486.743, 439.909, 52887.359 25/06/19,10:22:16,04,08,1, 11.8,1,1, 13.025, 10486.731, 439.903, 52887.336 25/06/19,10:22:16,05,08,1, 11.8,1,1, 13.025, 10486.741, 439.898, 52887.305 25/06/19,10:22:16,06,08,1, 11.8,1,1, 13.025, 10486.752, 439.876, 52887.342 25/06/19,10:22:16,07,08,1, 11.8,1,1, 13.025, 10486.745, 439.882, 52887.298 25/06/19,10:22:16,08,08,1, 11.8,1,1, 13.025, 10486.723, 439.898, 52887.324 25/06/19,10:22:16,09,08,1, 11.8,1,1, 13.025, 10486.732, 439.904, 52887.254 25/06/19,10:22:16,10,08,1, 11.8,1,1, 13.025, 10486.740, 439.924, 52887.394 25/06/19,10:22:16,11,08,1, 11.8,1,1, 13.025, 10486.756, 439.888, 52887.353 25/06/19,10:22:16,12,08,1, 11.8,1,1, 13.025, 10486.720, 439.901, 52887.283 25/06/19,10:22:16,13,08,1, 11.8,1,1, 13.025, 10486.744, 439.882, 52887.279 25/06/19,10:22:16,14,08,1, 11.8,1,1, 13.025, 10486.729, 439.889, 52887.248 25/06/19,10:22:16,15,08,1, 11.8,1,1, 13.025, 10486.729, 439.905, 52887.324 25/06/19,10:22:16,16,08,1, 11.8,1,1, 13.025, 10486.749, 439.882, 52887.291 25/06/19,10:22:16,17,08,1, 11.8,1,1, 13.025, 10486.710, 439.899, 52887.298 25/06/19,10:22:16,18,08,1, 11.8,1,1, 13.025, 10486.780, 439.889, 52887.320 25/06/19,10:22:16,19,08,1, 11.8,1,1, 13.025, 10486.735, 439.871, 52887.279 25/06/19,10:22:17,00,08,1, 12.0,1,1, 13.025, 10486.730, 439.871, 52887.279 25/06/19,10:22:17,01,08,1, 12.0,1,1, 13.025, 10486.762, 439.881, 52887.358 25/06/19,10:22:17,02,08,1, 12.0,1,1, 13.025, 10486.760, 439.881, 52887.355 25/06/19,10:22:17,03,08,1, 12.0,1,1, 13.025, 10486.733, 439.873, 52887.294 25/06/19,10:22:17,04,08,1, 12.0,1,1, 13.025, 10486.750, 439.881, 52887.268 25/06/19,10:22:17,05,08,1, 12.0,1,1, 13.025, 10486.736, 439.903, 52887.254 25/06/19,10:22:17,06,08,1, 12.0,1,1, 13.025, 10486.752, 439.886, 52887.276 25/06/19,10:22:17,07,08,1, 12.0,1,1, 13.025, 10486.742, 439.871, 52887.359 25/06/19,10:22:17,08,08,1, 12.0,1,1, 13.025, 10486.744, 439.843, 52887.280 25/06/19,10:22:17,09,08,1, 12.0,1,1, 13.025, 10486.725, 439.854, 52887.305 25/06/19,10:22:17,10,08,1, 12.0,1,1, 13.025, 10486.761, 439.871, 52887.309 25/06/19,10:22:17,11,08,1, 12.0,1,1, 13.025, 10486.733, 439.869, 52887.333 25/06/19,10:22:17,12,08,1, 12.0,1,1, 13.025, 10486.747, 439.877, 52887.310 25/06/19,10:22:17,13,08,1, 12.0,1,1, 13.025, 10486.732, 439.849, 52887.298 25/06/19,10:22:17,14,08,1, 12.0,1,1, 13.025, 10486.757, 439.862, 52887.331 25/06/19,10:22:17,15,08,1, 12.0,1,1, 13.025, 10486.737, 439.881, 52887.304 25/06/19,10:22:17,16,08,1, 12.0,1,1, 13.025, 10486.716, 439.863, 52887.318 25/06/19,10:22:17,17,08,1, 12.0,1,1, 13.025, 10486.752, 439.860, 52887.307 25/06/19,10:22:17,18,08,1, 12.0,1,1, 13.025, 10486.735, 439.850, 52887.255 25/06/19,10:22:17,19,08,1, 12.0,1,1, 13.025, 10486.744, 439.840, 52887.280 25/06/19,10:22:18,00,08,1, 11.8,1,1, 13.025, 10486.739, 439.840, 52887.280 25/06/19,10:22:18,01,08,1, 11.8,1,1, 13.025, 10486.746, 439.862, 52887.280 25/06/19,10:22:18,02,08,1, 11.8,1,1, 13.025, 10486.738, 439.851, 52887.309 25/06/19,10:22:18,03,08,1, 11.8,1,1, 13.025, 10486.738, 439.855, 52887.461 25/06/19,10:22:18,04,08,1, 11.8,1,1, 13.025, 10486.749, 439.855, 52887.245 25/06/19,10:22:18,05,08,1, 11.8,1,1, 13.025, 10486.729, 439.847, 52887.246 25/06/19,10:22:18,06,08,1, 11.8,1,1, 13.025, 10486.745, 439.860, 52887.314 25/06/19,10:22:18,07,08,1, 11.8,1,1, 13.025, 10486.743, 439.834, 52887.333 25/06/19,10:22:18,08,08,1, 11.8,1,1, 13.025, 10486.738, 439.797, 52887.099 25/06/19,10:22:18,09,08,1, 11.8,1,1, 13.025, 10486.727, 439.832, 52887.354 25/06/19,10:22:18,10,08,1, 11.8,1,1, 13.025, 10486.763, 439.820, 52887.305 25/06/19,10:22:18,11,08,1, 11.8,1,1, 13.025, 10486.728, 439.810, 52887.278 25/06/19,10:22:18,12,08,1, 11.8,1,1, 13.025, 10486.765, 439.813, 52887.358 25/06/19,10:22:18,13,08,1, 11.8,1,1, 13.025, 10486.738, 439.799, 52887.258 25/06/19,10:22:18,14,08,1, 11.8,1,1, 13.025, 10486.757, 439.839, 52887.337 25/06/19,10:22:18,15,08,1, 11.8,1,1, 13.025, 10486.738, 439.813, 52887.324 25/06/19,10:22:18,16,08,1, 11.8,1,1, 13.025, 10486.736, 439.807, 52887.269 25/06/19,10:22:18,17,08,1, 11.8,1,1, 13.025, 10486.773, 439.829, 52887.330 25/06/19,10:22:18,18,08,1, 11.8,1,1, 13.025, 10486.744, 439.809, 52887.209 25/06/19,10:22:18,19,08,1, 11.8,1,1, 13.025, 10486.730, 439.819, 52887.445 25/06/19,10:22:19,00,08,1, 11.9,1,1, 13.027, 10486.722, 439.819, 52887.445 25/06/19,10:22:19,01,08,1, 11.9,1,1, 13.027, 10486.736, 439.821, 52887.305 25/06/19,10:22:19,02,08,1, 11.9,1,1, 13.027, 10486.737, 439.799, 52887.345 25/06/19,10:22:19,03,08,1, 11.9,1,1, 13.027, 10486.754, 439.801, 52887.205 25/06/19,10:22:19,04,08,1, 11.9,1,1, 13.027, 10486.752, 439.794, 52887.232 25/06/19,10:22:19,05,08,1, 11.9,1,1, 13.027, 10486.769, 439.792, 52887.254 25/06/19,10:22:19,06,08,1, 11.9,1,1, 13.027, 10486.773, 439.787, 52887.295 25/06/19,10:22:19,07,08,1, 11.9,1,1, 13.027, 10486.733, 439.789, 52887.297 25/06/19,10:22:19,08,08,1, 11.9,1,1, 13.027, 10486.767, 439.780, 52887.473 25/06/19,10:22:19,09,08,1, 11.9,1,1, 13.027, 10486.814, 439.782, 52887.106 25/06/19,10:22:19,10,08,1, 11.9,1,1, 13.027, 10486.741, 439.774, 52887.244 25/06/19,10:22:19,11,08,1, 11.9,1,1, 13.027, 10486.733, 439.764, 52887.221 25/06/19,10:22:19,12,08,1, 11.9,1,1, 13.027, 10486.748, 439.754, 52887.268 25/06/19,10:22:19,13,08,1, 11.9,1,1, 13.027, 10486.762, 439.763, 52887.235 25/06/19,10:22:19,14,08,1, 11.9,1,1, 13.027, 10486.761, 439.770, 52887.234 25/06/19,10:22:19,15,08,1, 11.9,1,1, 13.027, 10486.763, 439.765, 52887.231 25/06/19,10:22:19,16,08,1, 11.9,1,1, 13.027, 10486.766, 439.759, 52887.214 25/06/19,10:22:19,17,08,1, 11.9,1,1, 13.027, 10486.790, 439.781, 52887.286 25/06/19,10:22:19,18,08,1, 11.9,1,1, 13.027, 10486.790, 439.750, 52887.321 25/06/19,10:22:19,19,08,1, 11.9,1,1, 13.027, 10486.754, 439.732, 52887.242 25/06/19,10:22:20,00,08,1, 12.0,1,1, 13.026, 10486.747, 439.732, 52887.242 25/06/19,10:22:20,01,08,1, 12.0,1,1, 13.026, 10486.749, 439.769, 52887.291 25/06/19,10:22:20,02,08,1, 12.0,1,1, 13.026, 10486.757, 439.733, 52887.243 25/06/19,10:22:20,03,08,1, 12.0,1,1, 13.026, 10486.777, 439.764, 52887.234 25/06/19,10:22:20,04,08,1, 12.0,1,1, 13.026, 10486.787, 439.727, 52887.258 25/06/19,10:22:20,05,08,1, 12.0,1,1, 13.026, 10486.773, 439.734, 52887.220 25/06/19,10:22:20,06,08,1, 12.0,1,1, 13.026, 10486.805, 439.752, 52887.236 25/06/19,10:22:20,07,08,1, 12.0,1,1, 13.026, 10486.770, 439.723, 52887.302 25/06/19,10:22:20,08,08,1, 12.0,1,1, 13.026, 10486.762, 439.729, 52887.326 25/06/19,10:22:20,09,08,1, 12.0,1,1, 13.026, 10486.765, 439.716, 52887.198 25/06/19,10:22:20,10,08,1, 12.0,1,1, 13.026, 10486.741, 439.684, 52887.219 25/06/19,10:22:20,11,08,1, 12.0,1,1, 13.026, 10486.766, 439.729, 52887.177 25/06/19,10:22:20,12,08,1, 12.0,1,1, 13.026, 10486.764, 439.699, 52887.173 25/06/19,10:22:20,13,08,1, 12.0,1,1, 13.026, 10486.781, 439.717, 52887.246 25/06/19,10:22:20,14,08,1, 12.0,1,1, 13.026, 10486.761, 439.695, 52887.204 25/06/19,10:22:20,15,08,1, 12.0,1,1, 13.026, 10486.740, 439.711, 52887.233 25/06/19,10:22:20,16,08,1, 12.0,1,1, 13.026, 10486.772, 439.696, 52887.248 25/06/19,10:22:20,17,08,1, 12.0,1,1, 13.026, 10486.757, 439.686, 52887.175 25/06/19,10:22:20,18,08,1, 12.0,1,1, 13.026, 10486.758, 439.695, 52887.141 25/06/19,10:22:20,19,08,1, 12.0,1,1, 13.026, 10486.764, 439.698, 52887.186 25/06/19,10:22:21,00,08,1, 11.9,1,1, 13.027, 10486.764, 439.698, 52887.186 25/06/19,10:22:21,01,08,1, 11.9,1,1, 13.027, 10486.818, 439.694, 52887.213 25/06/19,10:22:21,02,08,1, 11.9,1,1, 13.027, 10486.792, 439.676, 52887.166 25/06/19,10:22:21,03,08,1, 11.9,1,1, 13.027, 10486.802, 439.687, 52887.280 25/06/19,10:22:21,04,08,1, 11.9,1,1, 13.027, 10486.809, 439.668, 52887.170 25/06/19,10:22:21,05,08,1, 11.9,1,1, 13.027, 10486.788, 439.670, 52887.205 25/06/19,10:22:21,06,08,1, 11.9,1,1, 13.027, 10486.787, 439.664, 52887.210 25/06/19,10:22:21,07,08,1, 11.9,1,1, 13.027, 10486.801, 439.655, 52887.184 25/06/19,10:22:21,08,08,1, 11.9,1,1, 13.027, 10486.824, 439.654, 52887.252 25/06/19,10:22:21,09,08,1, 11.9,1,1, 13.027, 10486.824, 439.647, 52887.235 25/06/19,10:22:21,10,08,1, 11.9,1,1, 13.027, 10486.811, 439.679, 52887.233 25/06/19,10:22:21,11,08,1, 11.9,1,1, 13.027, 10486.815, 439.672, 52887.240 25/06/19,10:22:21,12,08,1, 11.9,1,1, 13.027, 10486.832, 439.640, 52887.198 25/06/19,10:22:21,13,08,1, 11.9,1,1, 13.027, 10486.803, 439.658, 52887.229 25/06/19,10:22:21,14,08,1, 11.9,1,1, 13.027, 10486.810, 439.632, 52887.267 25/06/19,10:22:21,15,08,1, 11.9,1,1, 13.027, 10486.815, 439.641, 52887.239 25/06/19,10:22:21,16,08,1, 11.9,1,1, 13.027, 10486.812, 439.645, 52887.200 25/06/19,10:22:21,17,08,1, 11.9,1,1, 13.027, 10486.813, 439.637, 52887.182 25/06/19,10:22:21,18,08,1, 11.9,1,1, 13.027, 10486.815, 439.636, 52887.277 25/06/19,10:22:21,19,08,1, 11.9,1,1, 13.027, 10486.821, 439.638, 52887.211 25/06/19,10:22:22,00,09,1, 11.9,1,1, 13.029, 10486.814, 439.638, 52887.211 25/06/19,10:22:22,01,09,1, 11.9,1,1, 13.029, 10486.811, 439.626, 52887.229 25/06/19,10:22:22,02,09,1, 11.9,1,1, 13.029, 10486.804, 439.609, 52887.203 25/06/19,10:22:22,03,09,1, 11.9,1,1, 13.029, 10486.807, 439.597, 52887.186 25/06/19,10:22:22,04,09,1, 11.9,1,1, 13.029, 10486.816, 439.608, 52887.271 25/06/19,10:22:22,05,09,1, 11.9,1,1, 13.029, 10486.806, 439.593, 52887.190 25/06/19,10:22:22,06,09,1, 11.9,1,1, 13.029, 10486.826, 439.566, 52887.166 25/06/19,10:22:22,07,09,1, 11.9,1,1, 13.029, 10486.832, 439.563, 52887.135 25/06/19,10:22:22,08,09,1, 11.9,1,1, 13.029, 10486.796, 439.589, 52887.223 25/06/19,10:22:22,09,09,1, 11.9,1,1, 13.029, 10486.807, 439.577, 52887.226 25/06/19,10:22:22,10,09,1, 11.9,1,1, 13.029, 10486.813, 439.568, 52887.232 25/06/19,10:22:22,11,09,1, 11.9,1,1, 13.029, 10486.798, 439.590, 52887.235 25/06/19,10:22:22,12,09,1, 11.9,1,1, 13.029, 10486.819, 439.580, 52887.202 25/06/19,10:22:22,13,09,1, 11.9,1,1, 13.029, 10486.830, 439.567, 52887.254 25/06/19,10:22:22,14,09,1, 11.9,1,1, 13.029, 10486.779, 439.565, 52887.178 25/06/19,10:22:22,15,09,1, 11.9,1,1, 13.029, 10486.816, 439.565, 52887.201 25/06/19,10:22:22,16,09,1, 11.9,1,1, 13.029, 10486.835, 439.569, 52887.142 25/06/19,10:22:22,17,09,1, 11.9,1,1, 13.029, 10486.807, 439.561, 52887.187 25/06/19,10:22:22,18,09,1, 11.9,1,1, 13.029, 10486.829, 439.576, 52887.190 25/06/19,10:22:22,19,09,1, 11.9,1,1, 13.029, 10486.813, 439.539, 52887.161 25/06/19,10:22:23,00,08,1, 11.9,1,1, 13.028, 10486.805, 439.539, 52887.161 25/06/19,10:22:23,01,08,1, 11.9,1,1, 13.028, 10486.825, 439.560, 52887.172 25/06/19,10:22:23,02,08,1, 11.9,1,1, 13.028, 10486.821, 439.539, 52887.118 25/06/19,10:22:23,03,08,1, 11.9,1,1, 13.028, 10486.818, 439.550, 52887.211 25/06/19,10:22:23,04,08,1, 11.9,1,1, 13.028, 10486.820, 439.527, 52887.201 25/06/19,10:22:23,05,08,1, 11.9,1,1, 13.028, 10486.808, 439.528, 52887.123 25/06/19,10:22:23,06,08,1, 11.9,1,1, 13.028, 10486.828, 439.522, 52887.163 25/06/19,10:22:23,07,08,1, 11.9,1,1, 13.028, 10486.829, 439.519, 52887.190 25/06/19,10:22:23,08,08,1, 11.9,1,1, 13.028, 10486.840, 439.527, 52887.247 25/06/19,10:22:23,09,08,1, 11.9,1,1, 13.028, 10486.864, 439.531, 52887.208 25/06/19,10:22:23,10,08,1, 11.9,1,1, 13.028, 10486.831, 439.520, 52887.140 25/06/19,10:22:23,11,08,1, 11.9,1,1, 13.028, 10486.813, 439.538, 52887.193 25/06/19,10:22:23,12,08,1, 11.9,1,1, 13.028, 10486.802, 439.520, 52887.247 25/06/19,10:22:23,13,08,1, 11.9,1,1, 13.028, 10486.799, 439.511, 52887.190 25/06/19,10:22:23,14,08,1, 11.9,1,1, 13.028, 10486.823, 439.496, 52887.203 25/06/19,10:22:23,15,08,1, 11.9,1,1, 13.028, 10486.817, 439.519, 52887.218 25/06/19,10:22:23,16,08,1, 11.9,1,1, 13.028, 10486.828, 439.513, 52887.169 25/06/19,10:22:23,17,08,1, 11.9,1,1, 13.028, 10486.830, 439.491, 52887.239 25/06/19,10:22:23,18,08,1, 11.9,1,1, 13.028, 10486.842, 439.515, 52887.186 25/06/19,10:22:23,19,08,1, 11.9,1,1, 13.028, 10486.842, 439.487, 52887.228 25/06/19,10:22:24,00,08,1, 11.9,1,1, 13.024, 10486.839, 439.487, 52887.228 25/06/19,10:22:24,01,08,1, 11.9,1,1, 13.024, 10486.817, 439.486, 52887.091 25/06/19,10:22:24,02,08,1, 11.9,1,1, 13.024, 10486.838, 439.488, 52887.207 25/06/19,10:22:24,03,08,1, 11.9,1,1, 13.024, 10486.834, 439.483, 52887.139 25/06/19,10:22:24,04,08,1, 11.9,1,1, 13.024, 10486.823, 439.474, 52887.115 25/06/19,10:22:24,05,08,1, 11.9,1,1, 13.024, 10486.829, 439.472, 52887.163 25/06/19,10:22:24,06,08,1, 11.9,1,1, 13.024, 10486.811, 439.483, 52887.150 25/06/19,10:22:24,07,08,1, 11.9,1,1, 13.024, 10486.837, 439.463, 52887.179 25/06/19,10:22:24,08,08,1, 11.9,1,1, 13.024, 10486.823, 439.469, 52887.162 25/06/19,10:22:24,09,08,1, 11.9,1,1, 13.024, 10486.824, 439.468, 52887.135 25/06/19,10:22:24,10,08,1, 11.9,1,1, 13.024, 10486.836, 439.444, 52887.124 25/06/19,10:22:24,11,08,1, 11.9,1,1, 13.024, 10486.833, 439.457, 52887.186 25/06/19,10:22:24,12,08,1, 11.9,1,1, 13.024, 10486.855, 439.460, 52887.188 25/06/19,10:22:24,13,08,1, 11.9,1,1, 13.024, 10486.811, 439.437, 52887.148 25/06/19,10:22:24,14,08,1, 11.9,1,1, 13.024, 10486.839, 439.434, 52887.170 25/06/19,10:22:24,15,08,1, 11.9,1,1, 13.024, 10486.832, 439.429, 52887.100 25/06/19,10:22:24,16,08,1, 11.9,1,1, 13.024, 10486.821, 439.430, 52887.204 25/06/19,10:22:24,17,08,1, 11.9,1,1, 13.024, 10486.836, 439.411, 52887.182 25/06/19,10:22:24,18,08,1, 11.9,1,1, 13.024, 10486.840, 439.405, 52887.149 25/06/19,10:22:24,19,08,1, 11.9,1,1, 13.024, 10486.849, 439.415, 52887.109 25/06/19,10:22:25,00,08,1, 11.9,1,1, 13.024, 10486.847, 439.415, 52887.109 25/06/19,10:22:25,01,08,1, 11.9,1,1, 13.024, 10486.835, 439.431, 52887.156 25/06/19,10:22:25,02,08,1, 11.9,1,1, 13.024, 10486.822, 439.401, 52887.136 25/06/19,10:22:25,03,08,1, 11.9,1,1, 13.024, 10486.833, 439.403, 52887.175 25/06/19,10:22:25,04,08,1, 11.9,1,1, 13.024, 10486.842, 439.400, 52887.130 25/06/19,10:22:25,05,08,1, 11.9,1,1, 13.024, 10486.828, 439.422, 52887.139 25/06/19,10:22:25,06,08,1, 11.9,1,1, 13.024, 10486.802, 439.399, 52887.142 25/06/19,10:22:25,07,08,1, 11.9,1,1, 13.024, 10486.822, 439.394, 52887.136 25/06/19,10:22:25,08,08,1, 11.9,1,1, 13.024, 10486.833, 439.402, 52887.155 25/06/19,10:22:25,09,08,1, 11.9,1,1, 13.024, 10486.823, 439.372, 52887.133 25/06/19,10:22:25,10,08,1, 11.9,1,1, 13.024, 10486.810, 439.387, 52887.102 25/06/19,10:22:25,11,08,1, 11.9,1,1, 13.024, 10486.839, 439.387, 52887.148 25/06/19,10:22:25,12,08,1, 11.9,1,1, 13.024, 10486.830, 439.391, 52887.196 25/06/19,10:22:25,13,08,1, 11.9,1,1, 13.024, 10486.853, 439.383, 52887.210 25/06/19,10:22:25,14,08,1, 11.9,1,1, 13.024, 10486.846, 439.349, 52887.165 25/06/19,10:22:25,15,08,1, 11.9,1,1, 13.024, 10486.838, 439.384, 52887.125 25/06/19,10:22:25,16,08,1, 11.9,1,1, 13.024, 10486.847, 439.363, 52887.268 25/06/19,10:22:25,17,08,1, 11.9,1,1, 13.024, 10486.856, 439.344, 52887.031 25/06/19,10:22:25,18,08,1, 11.9,1,1, 13.024, 10486.815, 439.349, 52887.022 25/06/19,10:22:25,19,08,1, 11.9,1,1, 13.024, 10486.833, 439.349, 52887.087 25/06/19,10:22:26,00,08,1, 12.0,1,1, 13.029, 10486.830, 439.349, 52887.087 25/06/19,10:22:26,01,08,1, 12.0,1,1, 13.029, 10486.816, 439.334, 52887.181 25/06/19,10:22:26,02,08,1, 12.0,1,1, 13.029, 10486.811, 439.326, 52887.108 25/06/19,10:22:26,03,08,1, 12.0,1,1, 13.029, 10486.804, 439.306, 52887.098 25/06/19,10:22:26,04,08,1, 12.0,1,1, 13.029, 10486.823, 439.328, 52887.111 25/06/19,10:22:26,05,08,1, 12.0,1,1, 13.029, 10486.819, 439.307, 52887.133 25/06/19,10:22:26,06,08,1, 12.0,1,1, 13.029, 10486.806, 439.334, 52887.165 25/06/19,10:22:26,07,08,1, 12.0,1,1, 13.029, 10486.835, 439.337, 52887.077 25/06/19,10:22:26,08,08,1, 12.0,1,1, 13.029, 10486.831, 439.301, 52887.124 25/06/19,10:22:26,09,08,1, 12.0,1,1, 13.029, 10486.829, 439.336, 52887.115 25/06/19,10:22:26,10,08,1, 12.0,1,1, 13.029, 10486.829, 439.310, 52887.107 25/06/19,10:22:26,11,08,1, 12.0,1,1, 13.029, 10486.801, 439.316, 52887.129 25/06/19,10:22:26,12,08,1, 12.0,1,1, 13.029, 10486.823, 439.282, 52887.153 25/06/19,10:22:26,13,08,1, 12.0,1,1, 13.029, 10486.812, 439.298, 52887.091 25/06/19,10:22:26,14,08,1, 12.0,1,1, 13.029, 10486.782, 439.283, 52887.161 25/06/19,10:22:26,15,08,1, 12.0,1,1, 13.029, 10486.802, 439.304, 52887.129 25/06/19,10:22:26,16,08,1, 12.0,1,1, 13.029, 10486.806, 439.290, 52887.125 25/06/19,10:22:26,17,08,1, 12.0,1,1, 13.029, 10486.792, 439.298, 52887.136 25/06/19,10:22:26,18,08,1, 12.0,1,1, 13.029, 10486.803, 439.285, 52887.135 25/06/19,10:22:26,19,08,1, 12.0,1,1, 13.029, 10486.829, 439.292, 52887.115 25/06/19,10:22:27,00,08,1, 11.9,1,1, 13.030, 10486.822, 439.292, 52887.115 25/06/19,10:22:27,01,08,1, 11.9,1,1, 13.030, 10486.812, 439.282, 52887.164 25/06/19,10:22:27,02,08,1, 11.9,1,1, 13.030, 10486.796, 439.278, 52887.101 25/06/19,10:22:27,03,08,1, 11.9,1,1, 13.030, 10486.806, 439.244, 52887.042 25/06/19,10:22:27,04,08,1, 11.9,1,1, 13.030, 10486.809, 439.270, 52887.119 25/06/19,10:22:27,05,08,1, 11.9,1,1, 13.030, 10486.798, 439.247, 52887.123 25/06/19,10:22:27,06,08,1, 11.9,1,1, 13.030, 10486.789, 439.254, 52887.127 25/06/19,10:22:27,07,08,1, 11.9,1,1, 13.030, 10486.799, 439.231, 52887.090 25/06/19,10:22:27,08,08,1, 11.9,1,1, 13.030, 10486.829, 439.244, 52887.108 25/06/19,10:22:27,09,08,1, 11.9,1,1, 13.030, 10486.800, 439.253, 52887.154 25/06/19,10:22:27,10,08,1, 11.9,1,1, 13.030, 10486.806, 439.236, 52887.139 25/06/19,10:22:27,11,08,1, 11.9,1,1, 13.030, 10486.810, 439.251, 52887.123 25/06/19,10:22:27,12,08,1, 11.9,1,1, 13.030, 10486.813, 439.255, 52887.139 25/06/19,10:22:27,13,08,1, 11.9,1,1, 13.030, 10486.823, 439.248, 52887.097 25/06/19,10:22:27,14,08,1, 11.9,1,1, 13.030, 10486.804, 439.234, 52887.094 25/06/19,10:22:27,15,08,1, 11.9,1,1, 13.030, 10486.811, 439.209, 52887.117 25/06/19,10:22:27,16,08,1, 11.9,1,1, 13.030, 10486.813, 439.244, 52887.185 25/06/19,10:22:27,17,08,1, 11.9,1,1, 13.030, 10486.783, 439.211, 52887.173 25/06/19,10:22:27,18,08,1, 11.9,1,1, 13.030, 10486.790, 439.199, 52887.111 25/06/19,10:22:27,19,08,1, 11.9,1,1, 13.030, 10486.792, 439.213, 52887.082 25/06/19,10:22:28,00,08,1, 11.9,1,1, 13.025, 10486.789, 439.213, 52887.082 25/06/19,10:22:28,01,08,1, 11.9,1,1, 13.025, 10486.841, 439.200, 52887.173 25/06/19,10:22:28,02,08,1, 11.9,1,1, 13.025, 10486.788, 439.202, 52887.165 25/06/19,10:22:28,03,08,1, 11.9,1,1, 13.025, 10486.786, 439.212, 52887.128 25/06/19,10:22:28,04,08,1, 11.9,1,1, 13.025, 10486.803, 439.195, 52887.132 25/06/19,10:22:28,05,08,1, 11.9,1,1, 13.025, 10486.793, 439.176, 52887.099 25/06/19,10:22:28,06,08,1, 11.9,1,1, 13.025, 10486.793, 439.185, 52887.149 25/06/19,10:22:28,07,08,1, 11.9,1,1, 13.025, 10486.785, 439.186, 52887.089 25/06/19,10:22:28,08,08,1, 11.9,1,1, 13.025, 10486.793, 439.180, 52887.075 25/06/19,10:22:28,09,08,1, 11.9,1,1, 13.025, 10486.798, 439.178, 52887.163 25/06/19,10:22:28,10,08,1, 11.9,1,1, 13.025, 10486.784, 439.183, 52887.073 25/06/19,10:22:28,11,08,1, 11.9,1,1, 13.025, 10486.822, 439.162, 52887.127 25/06/19,10:22:28,12,08,1, 11.9,1,1, 13.025, 10486.792, 439.184, 52887.132 25/06/19,10:22:28,13,08,1, 11.9,1,1, 13.025, 10486.786, 439.169, 52887.183 25/06/19,10:22:28,14,08,1, 11.9,1,1, 13.025, 10486.811, 439.191, 52887.152 25/06/19,10:22:28,15,08,1, 11.9,1,1, 13.025, 10486.778, 439.168, 52887.083 25/06/19,10:22:28,16,08,1, 11.9,1,1, 13.025, 10486.785, 439.176, 52887.112 25/06/19,10:22:28,17,08,1, 11.9,1,1, 13.025, 10486.796, 439.165, 52887.150 25/06/19,10:22:28,18,08,1, 11.9,1,1, 13.025, 10486.778, 439.149, 52887.091 25/06/19,10:22:28,19,08,1, 11.9,1,1, 13.025, 10486.782, 439.178, 52887.146 25/06/19,10:22:29,00,09,1, 12.0,1,1, 13.030, 10486.780, 439.178, 52887.146 25/06/19,10:22:29,01,09,1, 12.0,1,1, 13.030, 10486.782, 439.155, 52887.106 25/06/19,10:22:29,02,09,1, 12.0,1,1, 13.030, 10486.783, 439.141, 52887.161 25/06/19,10:22:29,03,09,1, 12.0,1,1, 13.030, 10486.773, 439.146, 52887.197 25/06/19,10:22:29,04,09,1, 12.0,1,1, 13.030, 10486.791, 439.131, 52887.136 25/06/19,10:22:29,05,09,1, 12.0,1,1, 13.030, 10486.788, 439.134, 52887.115 25/06/19,10:22:29,06,09,1, 12.0,1,1, 13.030, 10486.780, 439.146, 52887.152 25/06/19,10:22:29,07,09,1, 12.0,1,1, 13.030, 10486.795, 439.143, 52887.088 25/06/19,10:22:29,08,09,1, 12.0,1,1, 13.030, 10486.779, 439.142, 52887.139 25/06/19,10:22:29,09,09,1, 12.0,1,1, 13.030, 10486.782, 439.145, 52887.200 25/06/19,10:22:29,10,09,1, 12.0,1,1, 13.030, 10486.778, 439.121, 52887.144 25/06/19,10:22:29,11,09,1, 12.0,1,1, 13.030, 10486.770, 439.124, 52887.127 25/06/19,10:22:29,12,09,1, 12.0,1,1, 13.030, 10486.775, 439.138, 52887.196 25/06/19,10:22:29,13,09,1, 12.0,1,1, 13.030, 10486.752, 439.113, 52887.123 25/06/19,10:22:29,14,09,1, 12.0,1,1, 13.030, 10486.781, 439.106, 52887.163 25/06/19,10:22:29,15,09,1, 12.0,1,1, 13.030, 10486.750, 439.103, 52887.143 25/06/19,10:22:29,16,09,1, 12.0,1,1, 13.030, 10486.765, 439.101, 52887.116 25/06/19,10:22:29,17,09,1, 12.0,1,1, 13.030, 10486.778, 439.092, 52887.193 25/06/19,10:22:29,18,09,1, 12.0,1,1, 13.030, 10486.769, 439.102, 52887.082 25/06/19,10:22:29,19,09,1, 12.0,1,1, 13.030, 10486.759, 439.086, 52887.148 25/06/19,10:22:30,00,08,1, 11.9,1,1, 13.032, 10486.755, 439.086, 52887.148 25/06/19,10:22:30,01,08,1, 11.9,1,1, 13.032, 10486.748, 439.101, 52887.136 25/06/19,10:22:30,02,08,1, 11.9,1,1, 13.032, 10486.744, 439.109, 52887.111 25/06/19,10:22:30,03,08,1, 11.9,1,1, 13.032, 10486.749, 439.075, 52887.116 25/06/19,10:22:30,04,08,1, 11.9,1,1, 13.032, 10486.761, 439.087, 52887.105 25/06/19,10:22:30,05,08,1, 11.9,1,1, 13.032, 10486.758, 439.086, 52887.084 25/06/19,10:22:30,06,08,1, 11.9,1,1, 13.032, 10486.754, 439.084, 52887.058 25/06/19,10:22:30,07,08,1, 11.9,1,1, 13.032, 10486.740, 439.102, 52887.121 25/06/19,10:22:30,08,08,1, 11.9,1,1, 13.032, 10486.765, 439.079, 52887.129 25/06/19,10:22:30,09,08,1, 11.9,1,1, 13.032, 10486.776, 439.089, 52887.182 25/06/19,10:22:30,10,08,1, 11.9,1,1, 13.032, 10486.748, 439.076, 52887.126 25/06/19,10:22:30,11,08,1, 11.9,1,1, 13.032, 10486.739, 439.059, 52887.118 25/06/19,10:22:30,12,08,1, 11.9,1,1, 13.032, 10486.761, 439.073, 52887.082 25/06/19,10:22:30,13,08,1, 11.9,1,1, 13.032, 10486.747, 439.061, 52887.116 25/06/19,10:22:30,14,08,1, 11.9,1,1, 13.032, 10486.716, 439.086, 52887.095 25/06/19,10:22:30,15,08,1, 11.9,1,1, 13.032, 10486.742, 439.058, 52887.135 25/06/19,10:22:30,16,08,1, 11.9,1,1, 13.032, 10486.741, 439.076, 52887.137 25/06/19,10:22:30,17,08,1, 11.9,1,1, 13.032, 10486.730, 439.072, 52887.160 25/06/19,10:22:30,18,08,1, 11.9,1,1, 13.032, 10486.753, 439.046, 52887.109 25/06/19,10:22:30,19,08,1, 11.9,1,1, 13.032, 10486.729, 439.054, 52887.144 25/06/19,10:22:31,00,08,1, 11.9,1,1, 13.029, 10486.722, 439.054, 52887.144 25/06/19,10:22:31,01,08,1, 11.9,1,1, 13.029, 10486.734, 439.047, 52887.047 25/06/19,10:22:31,02,08,1, 11.9,1,1, 13.029, 10486.729, 439.036, 52887.083 25/06/19,10:22:31,03,08,1, 11.9,1,1, 13.029, 10486.732, 439.045, 52887.106 25/06/19,10:22:31,04,08,1, 11.9,1,1, 13.029, 10486.719, 439.051, 52887.168 25/06/19,10:22:31,05,08,1, 11.9,1,1, 13.029, 10486.707, 439.042, 52887.129 25/06/19,10:22:31,06,08,1, 11.9,1,1, 13.029, 10486.723, 439.011, 52887.115 25/06/19,10:22:31,07,08,1, 11.9,1,1, 13.029, 10486.738, 439.018, 52887.110 25/06/19,10:22:31,08,08,1, 11.9,1,1, 13.029, 10486.738, 438.999, 52887.002 25/06/19,10:22:31,09,08,1, 11.9,1,1, 13.029, 10486.734, 438.999, 52887.153 25/06/19,10:22:31,10,08,1, 11.9,1,1, 13.029, 10486.710, 439.002, 52887.061 25/06/19,10:22:31,11,08,1, 11.9,1,1, 13.029, 10486.725, 439.004, 52887.029 25/06/19,10:22:31,12,08,1, 11.9,1,1, 13.029, 10486.713, 439.003, 52887.041 25/06/19,10:22:31,13,08,1, 11.9,1,1, 13.029, 10486.702, 439.007, 52887.125 25/06/19,10:22:31,14,08,1, 11.9,1,1, 13.029, 10486.722, 439.025, 52887.038 25/06/19,10:22:31,15,08,1, 11.9,1,1, 13.029, 10486.700, 439.010, 52887.072 25/06/19,10:22:31,16,08,1, 11.9,1,1, 13.029, 10486.722, 439.016, 52887.038 25/06/19,10:22:31,17,08,1, 11.9,1,1, 13.029, 10486.728, 438.996, 52887.014 25/06/19,10:22:31,18,08,1, 11.9,1,1, 13.029, 10486.733, 438.996, 52887.024 25/06/19,10:22:31,19,08,1, 11.9,1,1, 13.029, 10486.720, 439.009, 52887.090 25/06/19,10:22:32,00,08,1, 12.0,1,1, 13.030, 10486.714, 439.009, 52887.090 25/06/19,10:22:32,01,08,1, 12.0,1,1, 13.030, 10486.734, 439.000, 52887.109 25/06/19,10:22:32,02,08,1, 12.0,1,1, 13.030, 10486.714, 439.014, 52887.136 25/06/19,10:22:32,03,08,1, 12.0,1,1, 13.030, 10486.710, 438.971, 52886.987 25/06/19,10:22:32,04,08,1, 12.0,1,1, 13.030, 10486.696, 438.984, 52887.147 25/06/19,10:22:32,05,08,1, 12.0,1,1, 13.030, 10486.701, 438.972, 52887.116 25/06/19,10:22:32,06,08,1, 12.0,1,1, 13.030, 10486.717, 438.963, 52887.056 25/06/19,10:22:32,07,08,1, 12.0,1,1, 13.030, 10486.711, 438.986, 52887.083 25/06/19,10:22:32,08,08,1, 12.0,1,1, 13.030, 10486.706, 438.979, 52887.054 25/06/19,10:22:32,09,08,1, 12.0,1,1, 13.030, 10486.707, 438.962, 52887.070 25/06/19,10:22:32,10,08,1, 12.0,1,1, 13.030, 10486.674, 438.953, 52886.945 25/06/19,10:22:32,11,08,1, 12.0,1,1, 13.030, 10486.705, 438.959, 52887.142 25/06/19,10:22:32,12,08,1, 12.0,1,1, 13.030, 10486.731, 438.936, 52886.999 25/06/19,10:22:32,13,08,1, 12.0,1,1, 13.030, 10486.707, 438.972, 52887.083 25/06/19,10:22:32,14,08,1, 12.0,1,1, 13.030, 10486.693, 438.937, 52887.072 25/06/19,10:22:32,15,08,1, 12.0,1,1, 13.030, 10486.716, 438.943, 52887.115 25/06/19,10:22:32,16,08,1, 12.0,1,1, 13.030, 10486.675, 438.940, 52887.057 25/06/19,10:22:32,17,08,1, 12.0,1,1, 13.030, 10486.655, 438.940, 52887.147 25/06/19,10:22:32,18,08,1, 12.0,1,1, 13.030, 10486.681, 438.954, 52887.061 25/06/19,10:22:32,19,08,1, 12.0,1,1, 13.030, 10486.678, 438.916, 52887.076 25/06/19,10:22:33,00,08,1, 11.9,1,1, 13.029, 10486.672, 438.916, 52887.076 25/06/19,10:22:33,01,08,1, 11.9,1,1, 13.029, 10486.706, 438.930, 52887.096 25/06/19,10:22:33,02,08,1, 11.9,1,1, 13.029, 10486.700, 438.924, 52887.076 25/06/19,10:22:33,03,08,1, 11.9,1,1, 13.029, 10486.682, 438.930, 52887.069 25/06/19,10:22:33,04,08,1, 11.9,1,1, 13.029, 10486.710, 438.936, 52887.037 25/06/19,10:22:33,05,08,1, 11.9,1,1, 13.029, 10486.675, 438.928, 52887.058 25/06/19,10:22:33,06,08,1, 11.9,1,1, 13.029, 10486.702, 438.919, 52887.018 25/06/19,10:22:33,07,08,1, 11.9,1,1, 13.029, 10486.693, 438.900, 52887.057 25/06/19,10:22:33,08,08,1, 11.9,1,1, 13.029, 10486.711, 438.901, 52887.072 25/06/19,10:22:33,09,08,1, 11.9,1,1, 13.029, 10486.699, 438.927, 52886.999 25/06/19,10:22:33,10,08,1, 11.9,1,1, 13.029, 10486.685, 438.906, 52887.065 25/06/19,10:22:33,11,08,1, 11.9,1,1, 13.029, 10486.677, 438.884, 52887.101 25/06/19,10:22:33,12,08,1, 11.9,1,1, 13.029, 10486.680, 438.893, 52887.125 25/06/19,10:22:33,13,08,1, 11.9,1,1, 13.029, 10486.675, 438.876, 52887.047 25/06/19,10:22:33,14,08,1, 11.9,1,1, 13.029, 10486.718, 438.901, 52887.072 25/06/19,10:22:33,15,08,1, 11.9,1,1, 13.029, 10486.688, 438.876, 52887.078 25/06/19,10:22:33,16,08,1, 11.9,1,1, 13.029, 10486.701, 438.882, 52887.029 25/06/19,10:22:33,17,08,1, 11.9,1,1, 13.029, 10486.695, 438.865, 52887.094 25/06/19,10:22:33,18,08,1, 11.9,1,1, 13.029, 10486.681, 438.893, 52887.051 25/06/19,10:22:33,19,08,1, 11.9,1,1, 13.029, 10486.702, 438.876, 52887.063 25/06/19,10:22:34,00,08,1, 11.9,1,1, 13.029, 10486.697, 438.876, 52887.063 25/06/19,10:22:34,01,08,1, 11.9,1,1, 13.029, 10486.668, 438.869, 52887.078 25/06/19,10:22:34,02,08,1, 11.9,1,1, 13.029, 10486.681, 438.869, 52887.085 25/06/19,10:22:34,03,08,1, 11.9,1,1, 13.029, 10486.693, 438.871, 52887.081 25/06/19,10:22:34,04,08,1, 11.9,1,1, 13.029, 10486.679, 438.866, 52887.002 25/06/19,10:22:34,05,08,1, 11.9,1,1, 13.029, 10486.694, 438.889, 52887.054 25/06/19,10:22:34,06,08,1, 11.9,1,1, 13.029, 10486.693, 438.852, 52887.033 25/06/19,10:22:34,07,08,1, 11.9,1,1, 13.029, 10486.686, 438.853, 52887.049 25/06/19,10:22:34,08,08,1, 11.9,1,1, 13.029, 10486.681, 438.851, 52887.000 25/06/19,10:22:34,09,08,1, 11.9,1,1, 13.029, 10486.708, 438.871, 52887.071 25/06/19,10:22:34,10,08,1, 11.9,1,1, 13.029, 10486.683, 438.861, 52887.066 25/06/19,10:22:34,11,08,1, 11.9,1,1, 13.029, 10486.673, 438.852, 52887.067 25/06/19,10:22:34,12,08,1, 11.9,1,1, 13.029, 10486.701, 438.869, 52887.061 25/06/19,10:22:34,13,08,1, 11.9,1,1, 13.029, 10486.677, 438.843, 52887.072 25/06/19,10:22:34,14,08,1, 11.9,1,1, 13.029, 10486.663, 438.837, 52887.025 25/06/19,10:22:34,15,08,1, 11.9,1,1, 13.029, 10486.701, 438.852, 52887.004 25/06/19,10:22:34,16,08,1, 11.9,1,1, 13.029, 10486.683, 438.874, 52887.128 25/06/19,10:22:34,17,08,1, 11.9,1,1, 13.029, 10486.678, 438.822, 52886.996 25/06/19,10:22:34,18,08,1, 11.9,1,1, 13.029, 10486.675, 438.848, 52887.094 25/06/19,10:22:34,19,08,1, 11.9,1,1, 13.029, 10486.673, 438.829, 52887.028 25/06/19,10:22:35,00,08,1, 11.9,1,1, 13.028, 10486.672, 438.829, 52887.028 25/06/19,10:22:35,01,08,1, 11.9,1,1, 13.028, 10486.666, 438.841, 52887.105 25/06/19,10:22:35,02,08,1, 11.9,1,1, 13.028, 10486.669, 438.832, 52887.015 25/06/19,10:22:35,03,08,1, 11.9,1,1, 13.028, 10486.676, 438.837, 52887.027 25/06/19,10:22:35,04,08,1, 11.9,1,1, 13.028, 10486.667, 438.825, 52887.023 25/06/19,10:22:35,05,08,1, 11.9,1,1, 13.028, 10486.673, 438.833, 52886.992 25/06/19,10:22:35,06,08,1, 11.9,1,1, 13.028, 10486.657, 438.828, 52887.034 25/06/19,10:22:35,07,08,1, 11.9,1,1, 13.028, 10486.664, 438.845, 52887.033 25/06/19,10:22:35,08,08,1, 11.9,1,1, 13.028, 10486.661, 438.833, 52887.034 25/06/19,10:22:35,09,08,1, 11.9,1,1, 13.028, 10486.667, 438.805, 52887.025 25/06/19,10:22:35,10,08,1, 11.9,1,1, 13.028, 10486.663, 438.818, 52887.031 25/06/19,10:22:35,11,08,1, 11.9,1,1, 13.028, 10486.673, 438.811, 52887.025 25/06/19,10:22:35,12,08,1, 11.9,1,1, 13.028, 10486.674, 438.811, 52887.001 25/06/19,10:22:35,13,08,1, 11.9,1,1, 13.028, 10486.655, 438.845, 52887.043 25/06/19,10:22:35,14,08,1, 11.9,1,1, 13.028, 10486.650, 438.822, 52887.057 25/06/19,10:22:35,15,08,1, 11.9,1,1, 13.028, 10486.675, 438.815, 52887.056 25/06/19,10:22:35,16,08,1, 11.9,1,1, 13.028, 10486.660, 438.803, 52887.028 25/06/19,10:22:35,17,08,1, 11.9,1,1, 13.028, 10486.652, 438.791, 52886.892 25/06/19,10:22:35,18,08,1, 11.9,1,1, 13.028, 10486.639, 438.828, 52887.122 25/06/19,10:22:35,19,08,1, 11.9,1,1, 13.028, 10486.696, 438.767, 52887.074 25/06/19,10:22:36,00,09,1, 12.0,1,1, 13.027, 10486.689, 438.767, 52887.074 25/06/19,10:22:36,01,09,1, 12.0,1,1, 13.027, 10486.673, 438.794, 52887.076 25/06/19,10:22:36,02,09,1, 12.0,1,1, 13.027, 10486.673, 438.778, 52887.038 25/06/19,10:22:36,03,09,1, 12.0,1,1, 13.027, 10486.646, 438.790, 52887.079 25/06/19,10:22:36,04,09,1, 12.0,1,1, 13.027, 10486.670, 438.796, 52886.966 25/06/19,10:22:36,05,09,1, 12.0,1,1, 13.027, 10486.666, 438.808, 52887.035 25/06/19,10:22:36,06,09,1, 12.0,1,1, 13.027, 10486.642, 438.819, 52887.036 25/06/19,10:22:36,07,09,1, 12.0,1,1, 13.027, 10486.664, 438.789, 52886.998 25/06/19,10:22:36,08,09,1, 12.0,1,1, 13.027, 10486.677, 438.809, 52887.012 25/06/19,10:22:36,09,09,1, 12.0,1,1, 13.027, 10486.640, 438.783, 52887.014 25/06/19,10:22:36,10,09,1, 12.0,1,1, 13.027, 10486.642, 438.790, 52887.068 25/06/19,10:22:36,11,09,1, 12.0,1,1, 13.027, 10486.635, 438.805, 52887.017 25/06/19,10:22:36,12,09,1, 12.0,1,1, 13.027, 10486.677, 438.783, 52886.993 25/06/19,10:22:36,13,09,1, 12.0,1,1, 13.027, 10486.641, 438.785, 52886.984 25/06/19,10:22:36,14,09,1, 12.0,1,1, 13.027, 10486.651, 438.795, 52887.068 25/06/19,10:22:36,15,09,1, 12.0,1,1, 13.027, 10486.660, 438.777, 52887.005 25/06/19,10:22:36,16,09,1, 12.0,1,1, 13.027, 10486.640, 438.804, 52887.036 25/06/19,10:22:36,17,09,1, 12.0,1,1, 13.027, 10486.644, 438.788, 52887.079 25/06/19,10:22:36,18,09,1, 12.0,1,1, 13.027, 10486.626, 438.777, 52887.075 25/06/19,10:22:36,19,09,1, 12.0,1,1, 13.027, 10486.637, 438.785, 52887.017 25/06/19,10:22:37,00,08,1, 12.0,1,1, 13.030, 10486.630, 438.785, 52887.017 25/06/19,10:22:37,01,08,1, 12.0,1,1, 13.030, 10486.638, 438.782, 52887.002 25/06/19,10:22:37,02,08,1, 12.0,1,1, 13.030, 10486.647, 438.785, 52886.978 25/06/19,10:22:37,03,08,1, 12.0,1,1, 13.030, 10486.639, 438.771, 52886.983 25/06/19,10:22:37,04,08,1, 12.0,1,1, 13.030, 10486.652, 438.781, 52887.094 25/06/19,10:22:37,05,08,1, 12.0,1,1, 13.030, 10486.687, 438.764, 52887.066 25/06/19,10:22:37,06,08,1, 12.0,1,1, 13.030, 10486.654, 438.760, 52886.992 25/06/19,10:22:37,07,08,1, 12.0,1,1, 13.030, 10486.657, 438.777, 52887.007 25/06/19,10:22:37,08,08,1, 12.0,1,1, 13.030, 10486.643, 438.766, 52887.022 25/06/19,10:22:37,09,08,1, 12.0,1,1, 13.030, 10486.628, 438.758, 52886.958 25/06/19,10:22:37,10,08,1, 12.0,1,1, 13.030, 10486.646, 438.754, 52887.008 25/06/19,10:22:37,11,08,1, 12.0,1,1, 13.030, 10486.628, 438.760, 52886.966 25/06/19,10:22:37,12,08,1, 12.0,1,1, 13.030, 10486.659, 438.760, 52886.968 25/06/19,10:22:37,13,08,1, 12.0,1,1, 13.030, 10486.641, 438.754, 52886.991 25/06/19,10:22:37,14,08,1, 12.0,1,1, 13.030, 10486.663, 438.746, 52886.961 25/06/19,10:22:37,15,08,1, 12.0,1,1, 13.030, 10486.641, 438.755, 52887.016 25/06/19,10:22:37,16,08,1, 12.0,1,1, 13.030, 10486.669, 438.772, 52887.015 25/06/19,10:22:37,17,08,1, 12.0,1,1, 13.030, 10486.649, 438.728, 52886.950 25/06/19,10:22:37,18,08,1, 12.0,1,1, 13.030, 10486.640, 438.734, 52886.998 25/06/19,10:22:37,19,08,1, 12.0,1,1, 13.030, 10486.658, 438.724, 52886.965 25/06/19,10:22:38,00,08,1, 11.9,1,1, 13.028, 10486.655, 438.724, 52886.965 25/06/19,10:22:38,01,08,1, 11.9,1,1, 13.028, 10486.643, 438.741, 52887.021 25/06/19,10:22:38,02,08,1, 11.9,1,1, 13.028, 10486.665, 438.738, 52886.994 25/06/19,10:22:38,03,08,1, 11.9,1,1, 13.028, 10486.648, 438.740, 52886.983 25/06/19,10:22:38,04,08,1, 11.9,1,1, 13.028, 10486.639, 438.732, 52886.975 25/06/19,10:22:38,05,08,1, 11.9,1,1, 13.028, 10486.645, 438.730, 52887.014 25/06/19,10:22:38,06,08,1, 11.9,1,1, 13.028, 10486.671, 438.704, 52887.012 25/06/19,10:22:38,07,08,1, 11.9,1,1, 13.028, 10486.632, 438.721, 52887.010 25/06/19,10:22:38,08,08,1, 11.9,1,1, 13.028, 10486.658, 438.717, 52886.961 25/06/19,10:22:38,09,08,1, 11.9,1,1, 13.028, 10486.638, 438.700, 52886.986 25/06/19,10:22:38,10,08,1, 11.9,1,1, 13.028, 10486.650, 438.713, 52886.977 25/06/19,10:22:38,11,08,1, 11.9,1,1, 13.028, 10486.633, 438.678, 52887.012 25/06/19,10:22:38,12,08,1, 11.9,1,1, 13.028, 10486.628, 438.717, 52886.972 25/06/19,10:22:38,13,08,1, 11.9,1,1, 13.028, 10486.636, 438.709, 52886.963 25/06/19,10:22:38,14,08,1, 11.9,1,1, 13.028, 10486.624, 438.714, 52886.987 25/06/19,10:22:38,15,08,1, 11.9,1,1, 13.028, 10486.637, 438.691, 52886.993 25/06/19,10:22:38,16,08,1, 11.9,1,1, 13.028, 10486.642, 438.679, 52886.924 25/06/19,10:22:38,17,08,1, 11.9,1,1, 13.028, 10486.645, 438.704, 52886.968 25/06/19,10:22:38,18,08,1, 11.9,1,1, 13.028, 10486.636, 438.694, 52886.995 25/06/19,10:22:38,19,08,1, 11.9,1,1, 13.028, 10486.620, 438.690, 52886.981 25/06/19,10:22:39,00,09,1, 11.9,1,1, 13.028, 10486.614, 438.690, 52886.981 25/06/19,10:22:39,01,09,1, 11.9,1,1, 13.028, 10486.605, 438.688, 52886.987 25/06/19,10:22:39,02,09,1, 11.9,1,1, 13.028, 10486.616, 438.671, 52886.904 25/06/19,10:22:39,03,09,1, 11.9,1,1, 13.028, 10486.622, 438.670, 52887.029 25/06/19,10:22:39,04,09,1, 11.9,1,1, 13.028, 10486.610, 438.679, 52887.012 25/06/19,10:22:39,05,09,1, 11.9,1,1, 13.028, 10486.628, 438.685, 52886.899 25/06/19,10:22:39,06,09,1, 11.9,1,1, 13.028, 10486.605, 438.679, 52886.943 25/06/19,10:22:39,07,09,1, 11.9,1,1, 13.028, 10486.639, 438.663, 52886.852 25/06/19,10:22:39,08,09,1, 11.9,1,1, 13.028, 10486.632, 438.673, 52886.994 25/06/19,10:22:39,09,09,1, 11.9,1,1, 13.028, 10486.650, 438.668, 52886.941 25/06/19,10:22:39,10,09,1, 11.9,1,1, 13.028, 10486.605, 438.671, 52887.007 25/06/19,10:22:39,11,09,1, 11.9,1,1, 13.028, 10486.633, 438.652, 52886.987 25/06/19,10:22:39,12,09,1, 11.9,1,1, 13.028, 10486.611, 438.677, 52886.929 25/06/19,10:22:39,13,09,1, 11.9,1,1, 13.028, 10486.597, 438.667, 52886.951 25/06/19,10:22:39,14,09,1, 11.9,1,1, 13.028, 10486.604, 438.672, 52886.985 25/06/19,10:22:39,15,09,1, 11.9,1,1, 13.028, 10486.608, 438.682, 52886.989 25/06/19,10:22:39,16,09,1, 11.9,1,1, 13.028, 10486.598, 438.669, 52887.020 25/06/19,10:22:39,17,09,1, 11.9,1,1, 13.028, 10486.599, 438.669, 52886.974 25/06/19,10:22:39,18,09,1, 11.9,1,1, 13.028, 10486.602, 438.663, 52886.964 25/06/19,10:22:39,19,09,1, 11.9,1,1, 13.028, 10486.619, 438.671, 52886.947 25/06/19,10:22:40,00,09,1, 12.0,1,1, 13.030, 10486.614, 438.671, 52886.947 25/06/19,10:22:40,01,09,1, 12.0,1,1, 13.030, 10486.595, 438.642, 52886.896 25/06/19,10:22:40,02,09,1, 12.0,1,1, 13.030, 10486.617, 438.641, 52886.898 25/06/19,10:22:40,03,09,1, 12.0,1,1, 13.030, 10486.616, 438.646, 52886.942 25/06/19,10:22:40,04,09,1, 12.0,1,1, 13.030, 10486.612, 438.626, 52886.874 25/06/19,10:22:40,05,09,1, 12.0,1,1, 13.030, 10486.627, 438.654, 52886.922 25/06/19,10:22:40,06,09,1, 12.0,1,1, 13.030, 10486.617, 438.647, 52886.908 25/06/19,10:22:40,07,09,1, 12.0,1,1, 13.030, 10486.636, 438.626, 52886.917 25/06/19,10:22:40,08,09,1, 12.0,1,1, 13.030, 10486.620, 438.639, 52886.908 25/06/19,10:22:40,09,09,1, 12.0,1,1, 13.030, 10486.591, 438.620, 52886.916 25/06/19,10:22:40,10,09,1, 12.0,1,1, 13.030, 10486.594, 438.648, 52886.890 25/06/19,10:22:40,11,09,1, 12.0,1,1, 13.030, 10486.606, 438.633, 52886.855 25/06/19,10:22:40,12,09,1, 12.0,1,1, 13.030, 10486.612, 438.668, 52886.930 25/06/19,10:22:40,13,09,1, 12.0,1,1, 13.030, 10486.602, 438.637, 52886.911 25/06/19,10:22:40,14,09,1, 12.0,1,1, 13.030, 10486.597, 438.640, 52886.950 25/06/19,10:22:40,15,09,1, 12.0,1,1, 13.030, 10486.567, 438.646, 52886.874 25/06/19,10:22:40,16,09,1, 12.0,1,1, 13.030, 10486.605, 438.626, 52886.905 25/06/19,10:22:40,17,09,1, 12.0,1,1, 13.030, 10486.617, 438.643, 52886.938 25/06/19,10:22:40,18,09,1, 12.0,1,1, 13.030, 10486.600, 438.627, 52886.917 25/06/19,10:22:40,19,09,1, 12.0,1,1, 13.030, 10486.625, 438.609, 52886.879 25/06/19,10:22:41,00,09,1, 11.9,1,1, 13.031, 10486.622, 438.609, 52886.879 25/06/19,10:22:41,01,09,1, 11.9,1,1, 13.031, 10486.635, 438.616, 52886.914 25/06/19,10:22:41,02,09,1, 11.9,1,1, 13.031, 10486.592, 438.630, 52886.931 25/06/19,10:22:41,03,09,1, 11.9,1,1, 13.031, 10486.582, 438.581, 52886.905 25/06/19,10:22:41,04,09,1, 11.9,1,1, 13.031, 10486.614, 438.596, 52886.916 25/06/19,10:22:41,05,09,1, 11.9,1,1, 13.031, 10486.608, 438.606, 52886.899 25/06/19,10:22:41,06,09,1, 11.9,1,1, 13.031, 10486.598, 438.608, 52886.933 25/06/19,10:22:41,07,09,1, 11.9,1,1, 13.031, 10486.596, 438.627, 52886.904 25/06/19,10:22:41,08,09,1, 11.9,1,1, 13.031, 10486.592, 438.615, 52886.941 25/06/19,10:22:41,09,09,1, 11.9,1,1, 13.031, 10486.605, 438.595, 52886.931 25/06/19,10:22:41,10,09,1, 11.9,1,1, 13.031, 10486.611, 438.577, 52886.814 25/06/19,10:22:41,11,09,1, 11.9,1,1, 13.031, 10486.612, 438.602, 52886.896 25/06/19,10:22:41,12,09,1, 11.9,1,1, 13.031, 10486.586, 438.569, 52886.872 25/06/19,10:22:41,13,09,1, 11.9,1,1, 13.031, 10486.583, 438.556, 52886.931 25/06/19,10:22:41,14,09,1, 11.9,1,1, 13.031, 10486.598, 438.571, 52886.880 25/06/19,10:22:41,15,09,1, 11.9,1,1, 13.031, 10486.591, 438.575, 52886.883 25/06/19,10:22:41,16,09,1, 11.9,1,1, 13.031, 10486.609, 438.555, 52886.868 25/06/19,10:22:41,17,09,1, 11.9,1,1, 13.031, 10486.605, 438.561, 52886.894 25/06/19,10:22:41,18,09,1, 11.9,1,1, 13.031, 10486.591, 438.551, 52886.889 25/06/19,10:22:41,19,09,1, 11.9,1,1, 13.031, 10486.607, 438.542, 52886.830 25/06/19,10:22:42,00,08,1, 11.9,1,1, 13.027, 10486.605, 438.542, 52886.830 25/06/19,10:22:42,01,08,1, 11.9,1,1, 13.027, 10486.585, 438.559, 52886.907 25/06/19,10:22:42,02,08,1, 11.9,1,1, 13.027, 10486.606, 438.545, 52886.890 25/06/19,10:22:42,03,08,1, 11.9,1,1, 13.027, 10486.588, 438.559, 52886.802 25/06/19,10:22:42,04,08,1, 11.9,1,1, 13.027, 10486.582, 438.571, 52886.879 25/06/19,10:22:42,05,08,1, 11.9,1,1, 13.027, 10486.601, 438.548, 52886.818 25/06/19,10:22:42,06,08,1, 11.9,1,1, 13.027, 10486.599, 438.577, 52886.943 25/06/19,10:22:42,07,08,1, 11.9,1,1, 13.027, 10486.588, 438.551, 52886.883 25/06/19,10:22:42,08,08,1, 11.9,1,1, 13.027, 10486.596, 438.561, 52886.870 25/06/19,10:22:42,09,08,1, 11.9,1,1, 13.027, 10486.586, 438.574, 52886.876 25/06/19,10:22:42,10,08,1, 11.9,1,1, 13.027, 10486.584, 438.562, 52886.890 25/06/19,10:22:42,11,08,1, 11.9,1,1, 13.027, 10486.591, 438.570, 52886.869 25/06/19,10:22:42,12,08,1, 11.9,1,1, 13.027, 10486.577, 438.531, 52886.853 25/06/19,10:22:42,13,08,1, 11.9,1,1, 13.027, 10486.570, 438.573, 52886.883 25/06/19,10:22:42,14,08,1, 11.9,1,1, 13.027, 10486.594, 438.539, 52886.856 25/06/19,10:22:42,15,08,1, 11.9,1,1, 13.027, 10486.584, 438.551, 52886.843 25/06/19,10:22:42,16,08,1, 11.9,1,1, 13.027, 10486.589, 438.518, 52886.869 25/06/19,10:22:42,17,08,1, 11.9,1,1, 13.027, 10486.578, 438.537, 52886.843 25/06/19,10:22:42,18,08,1, 11.9,1,1, 13.027, 10486.606, 438.540, 52886.812 25/06/19,10:22:42,19,08,1, 11.9,1,1, 13.027, 10486.614, 438.517, 52886.849 25/06/19,10:22:43,00,08,1, 11.9,1,1, 13.031, 10486.614, 438.517, 52886.849 25/06/19,10:22:43,01,08,1, 11.9,1,1, 13.031, 10486.591, 438.495, 52886.836 25/06/19,10:22:43,02,08,1, 11.9,1,1, 13.031, 10486.570, 438.532, 52886.938 25/06/19,10:22:43,03,08,1, 11.9,1,1, 13.031, 10486.583, 438.537, 52886.877 25/06/19,10:22:43,04,08,1, 11.9,1,1, 13.031, 10486.593, 438.529, 52886.820 25/06/19,10:22:43,05,08,1, 11.9,1,1, 13.031, 10486.596, 438.506, 52886.901 25/06/19,10:22:43,06,08,1, 11.9,1,1, 13.031, 10486.577, 438.499, 52886.851 25/06/19,10:22:43,07,08,1, 11.9,1,1, 13.031, 10486.572, 438.519, 52886.851 25/06/19,10:22:43,08,08,1, 11.9,1,1, 13.031, 10486.563, 438.505, 52886.847 25/06/19,10:22:43,09,08,1, 11.9,1,1, 13.031, 10486.623, 438.500, 52886.815 25/06/19,10:22:43,10,08,1, 11.9,1,1, 13.031, 10486.575, 438.503, 52886.789 25/06/19,10:22:43,11,08,1, 11.9,1,1, 13.031, 10486.580, 438.503, 52886.889 25/06/19,10:22:43,12,08,1, 11.9,1,1, 13.031, 10486.599, 438.504, 52886.856 25/06/19,10:22:43,13,08,1, 11.9,1,1, 13.031, 10486.600, 438.509, 52886.880 25/06/19,10:22:43,14,08,1, 11.9,1,1, 13.031, 10486.611, 438.492, 52886.855 25/06/19,10:22:43,15,08,1, 11.9,1,1, 13.031, 10486.598, 438.485, 52886.803 25/06/19,10:22:43,16,08,1, 11.9,1,1, 13.031, 10486.602, 438.499, 52886.868 25/06/19,10:22:43,17,08,1, 11.9,1,1, 13.031, 10486.596, 438.480, 52886.781 25/06/19,10:22:43,18,08,1, 11.9,1,1, 13.031, 10486.599, 438.477, 52886.838 25/06/19,10:22:43,19,08,1, 11.9,1,1, 13.031, 10486.591, 438.471, 52886.833 25/06/19,10:22:44,00,08,1, 12.0,1,1, 13.032, 10486.588, 438.471, 52886.833 25/06/19,10:22:44,01,08,1, 12.0,1,1, 13.032, 10486.634, 438.484, 52886.789 25/06/19,10:22:44,02,08,1, 12.0,1,1, 13.032, 10486.619, 438.466, 52886.814 25/06/19,10:22:44,03,08,1, 12.0,1,1, 13.032, 10486.590, 438.459, 52886.835 25/06/19,10:22:44,04,08,1, 12.0,1,1, 13.032, 10486.601, 438.455, 52886.816 25/06/19,10:22:44,05,08,1, 12.0,1,1, 13.032, 10486.600, 438.476, 52886.827 25/06/19,10:22:44,06,08,1, 12.0,1,1, 13.032, 10486.615, 438.456, 52886.833 25/06/19,10:22:44,07,08,1, 12.0,1,1, 13.032, 10486.561, 438.446, 52886.774 25/06/19,10:22:44,08,08,1, 12.0,1,1, 13.032, 10486.583, 438.440, 52886.761 25/06/19,10:22:44,09,08,1, 12.0,1,1, 13.032, 10486.579, 438.446, 52886.820 25/06/19,10:22:44,10,08,1, 12.0,1,1, 13.032, 10486.594, 438.461, 52886.810 25/06/19,10:22:44,11,08,1, 12.0,1,1, 13.032, 10486.596, 438.401, 52886.820 25/06/19,10:22:44,12,08,1, 12.0,1,1, 13.032, 10486.599, 438.440, 52886.784 25/06/19,10:22:44,13,08,1, 12.0,1,1, 13.032, 10486.618, 438.444, 52886.796 25/06/19,10:22:44,14,08,1, 12.0,1,1, 13.032, 10486.607, 438.452, 52886.774 25/06/19,10:22:44,15,08,1, 12.0,1,1, 13.032, 10486.611, 438.407, 52886.721 25/06/19,10:22:44,16,08,1, 12.0,1,1, 13.032, 10486.610, 438.426, 52886.818 25/06/19,10:22:44,17,08,1, 12.0,1,1, 13.032, 10486.615, 438.434, 52886.772 25/06/19,10:22:44,18,08,1, 12.0,1,1, 13.032, 10486.601, 438.431, 52886.827 25/06/19,10:22:44,19,08,1, 12.0,1,1, 13.032, 10486.601, 438.409, 52886.765 25/06/19,10:22:45,00,08,1, 12.0,1,1, 13.030, 10486.597, 438.409, 52886.765 25/06/19,10:22:45,01,08,1, 12.0,1,1, 13.030, 10486.605, 438.443, 52886.863 25/06/19,10:22:45,02,08,1, 12.0,1,1, 13.030, 10486.586, 438.415, 52886.826 25/06/19,10:22:45,03,08,1, 12.0,1,1, 13.030, 10486.619, 438.420, 52886.885 25/06/19,10:22:45,04,08,1, 12.0,1,1, 13.030, 10486.626, 438.421, 52886.808 25/06/19,10:22:45,05,08,1, 12.0,1,1, 13.030, 10486.594, 438.428, 52886.841 25/06/19,10:22:45,06,08,1, 12.0,1,1, 13.030, 10486.579, 438.415, 52886.825 25/06/19,10:22:45,07,08,1, 12.0,1,1, 13.030, 10486.627, 438.407, 52886.868 25/06/19,10:22:45,08,08,1, 12.0,1,1, 13.030, 10486.620, 438.433, 52886.814 25/06/19,10:22:45,09,08,1, 12.0,1,1, 13.030, 10486.641, 438.433, 52886.843 25/06/19,10:22:45,10,08,1, 12.0,1,1, 13.030, 10486.591, 438.406, 52886.759 25/06/19,10:22:45,11,08,1, 12.0,1,1, 13.030, 10486.598, 438.395, 52886.817 25/06/19,10:22:45,12,08,1, 12.0,1,1, 13.030, 10486.617, 438.435, 52886.783 25/06/19,10:22:45,13,08,1, 12.0,1,1, 13.030, 10486.621, 438.398, 52886.764 25/06/19,10:22:45,14,08,1, 12.0,1,1, 13.030, 10486.609, 438.383, 52886.813 25/06/19,10:22:45,15,08,1, 12.0,1,1, 13.030, 10486.584, 438.396, 52886.777 25/06/19,10:22:45,16,08,1, 12.0,1,1, 13.030, 10486.618, 438.430, 52886.785 25/06/19,10:22:45,17,08,1, 12.0,1,1, 13.030, 10486.630, 438.405, 52886.863 25/06/19,10:22:45,18,08,1, 12.0,1,1, 13.030, 10486.606, 438.418, 52886.839 25/06/19,10:22:45,19,08,1, 12.0,1,1, 13.030, 10486.609, 438.381, 52886.777 25/06/19,10:22:46,00,09,1, 12.0,1,1, 13.033, 10486.605, 438.381, 52886.777 25/06/19,10:22:46,01,09,1, 12.0,1,1, 13.033, 10486.613, 438.410, 52886.881 25/06/19,10:22:46,02,09,1, 12.0,1,1, 13.033, 10486.616, 438.371, 52886.810 25/06/19,10:22:46,03,09,1, 12.0,1,1, 13.033, 10486.629, 438.401, 52886.834 25/06/19,10:22:46,04,09,1, 12.0,1,1, 13.033, 10486.597, 438.383, 52886.787 25/06/19,10:22:46,05,09,1, 12.0,1,1, 13.033, 10486.620, 438.387, 52886.742 25/06/19,10:22:46,06,09,1, 12.0,1,1, 13.033, 10486.611, 438.394, 52886.845 25/06/19,10:22:46,07,09,1, 12.0,1,1, 13.033, 10486.623, 438.384, 52886.711 25/06/19,10:22:46,08,09,1, 12.0,1,1, 13.033, 10486.561, 438.398, 52886.941 25/06/19,10:22:46,09,09,1, 12.0,1,1, 13.033, 10486.640, 438.385, 52886.885 25/06/19,10:22:46,10,09,1, 12.0,1,1, 13.033, 10486.661, 438.376, 52886.717 25/06/19,10:22:46,11,09,1, 12.0,1,1, 13.033, 10486.631, 438.343, 52886.721 25/06/19,10:22:46,12,09,1, 12.0,1,1, 13.033, 10486.618, 438.382, 52886.844 25/06/19,10:22:46,13,09,1, 12.0,1,1, 13.033, 10486.631, 438.361, 52886.793 25/06/19,10:22:46,14,09,1, 12.0,1,1, 13.033, 10486.601, 438.365, 52886.795 25/06/19,10:22:46,15,09,1, 12.0,1,1, 13.033, 10486.606, 438.369, 52886.738 25/06/19,10:22:46,16,09,1, 12.0,1,1, 13.033, 10486.592, 438.365, 52886.830 25/06/19,10:22:46,17,09,1, 12.0,1,1, 13.033, 10486.607, 438.387, 52886.825 25/06/19,10:22:46,18,09,1, 12.0,1,1, 13.033, 10486.608, 438.365, 52886.816 25/06/19,10:22:46,19,09,1, 12.0,1,1, 13.033, 10486.635, 438.376, 52886.782 25/06/19,10:22:47,00,09,1, 11.9,1,1, 13.030, 10486.630, 438.376, 52886.782 25/06/19,10:22:47,01,09,1, 11.9,1,1, 13.030, 10486.626, 438.390, 52886.743 25/06/19,10:22:47,02,09,1, 11.9,1,1, 13.030, 10486.641, 438.373, 52886.816 25/06/19,10:22:47,03,09,1, 11.9,1,1, 13.030, 10486.603, 438.340, 52886.773 25/06/19,10:22:47,04,09,1, 11.9,1,1, 13.030, 10486.635, 438.360, 52886.772 25/06/19,10:22:47,05,09,1, 11.9,1,1, 13.030, 10486.605, 438.349, 52886.758 25/06/19,10:22:47,06,09,1, 11.9,1,1, 13.030, 10486.630, 438.374, 52886.754 25/06/19,10:22:47,07,09,1, 11.9,1,1, 13.030, 10486.630, 438.400, 52886.803 25/06/19,10:22:47,08,09,1, 11.9,1,1, 13.030, 10486.604, 438.376, 52886.757 25/06/19,10:22:47,09,09,1, 11.9,1,1, 13.030, 10486.628, 438.374, 52886.757 25/06/19,10:22:47,10,09,1, 11.9,1,1, 13.030, 10486.624, 438.376, 52886.779 25/06/19,10:22:47,11,09,1, 11.9,1,1, 13.030, 10486.628, 438.394, 52886.740 25/06/19,10:22:47,12,09,1, 11.9,1,1, 13.030, 10486.606, 438.360, 52886.758 25/06/19,10:22:47,13,09,1, 11.9,1,1, 13.030, 10486.629, 438.364, 52886.786 25/06/19,10:22:47,14,09,1, 11.9,1,1, 13.030, 10486.619, 438.367, 52886.816 25/06/19,10:22:47,15,09,1, 11.9,1,1, 13.030, 10486.618, 438.364, 52886.797 25/06/19,10:22:47,16,09,1, 11.9,1,1, 13.030, 10486.601, 438.371, 52886.729 25/06/19,10:22:47,17,09,1, 11.9,1,1, 13.030, 10486.631, 438.343, 52886.776 25/06/19,10:22:47,18,09,1, 11.9,1,1, 13.030, 10486.600, 438.351, 52886.773 25/06/19,10:22:47,19,09,1, 11.9,1,1, 13.030, 10486.615, 438.368, 52886.805 25/06/19,10:22:48,00,09,1, 12.0,1,1, 13.028, 10486.614, 438.368, 52886.805 25/06/19,10:22:48,01,09,1, 12.0,1,1, 13.028, 10486.630, 438.340, 52886.825 25/06/19,10:22:48,02,09,1, 12.0,1,1, 13.028, 10486.617, 438.338, 52886.780 25/06/19,10:22:48,03,09,1, 12.0,1,1, 13.028, 10486.629, 438.356, 52886.759 25/06/19,10:22:48,04,09,1, 12.0,1,1, 13.028, 10486.637, 438.338, 52886.753 25/06/19,10:22:48,05,09,1, 12.0,1,1, 13.028, 10486.623, 438.337, 52886.766 25/06/19,10:22:48,06,09,1, 12.0,1,1, 13.028, 10486.648, 438.341, 52886.767 25/06/19,10:22:48,07,09,1, 12.0,1,1, 13.028, 10486.652, 438.336, 52886.793 25/06/19,10:22:48,08,09,1, 12.0,1,1, 13.028, 10486.620, 438.316, 52886.731 25/06/19,10:22:48,09,09,1, 12.0,1,1, 13.028, 10486.644, 438.335, 52886.762 25/06/19,10:22:48,10,09,1, 12.0,1,1, 13.028, 10486.640, 438.326, 52886.754 25/06/19,10:22:48,11,09,1, 12.0,1,1, 13.028, 10486.649, 438.360, 52886.833 25/06/19,10:22:48,12,09,1, 12.0,1,1, 13.028, 10486.658, 438.329, 52886.794 25/06/19,10:22:48,13,09,1, 12.0,1,1, 13.028, 10486.615, 438.352, 52886.752 25/06/19,10:22:48,14,09,1, 12.0,1,1, 13.028, 10486.632, 438.323, 52886.786 25/06/19,10:22:48,15,09,1, 12.0,1,1, 13.028, 10486.631, 438.327, 52886.772 25/06/19,10:22:48,16,09,1, 12.0,1,1, 13.028, 10486.643, 438.330, 52886.770 25/06/19,10:22:48,17,09,1, 12.0,1,1, 13.028, 10486.628, 438.339, 52886.790 25/06/19,10:22:48,18,09,1, 12.0,1,1, 13.028, 10486.631, 438.316, 52886.698 25/06/19,10:22:48,19,09,1, 12.0,1,1, 13.028, 10486.651, 438.360, 52886.753 25/06/19,10:22:49,00,09,1, 11.9,1,1, 13.033, 10486.647, 438.360, 52886.753 25/06/19,10:22:49,01,09,1, 11.9,1,1, 13.033, 10486.656, 438.344, 52886.801 25/06/19,10:22:49,02,09,1, 11.9,1,1, 13.033, 10486.663, 438.326, 52886.793 25/06/19,10:22:49,03,09,1, 11.9,1,1, 13.033, 10486.662, 438.327, 52886.738 25/06/19,10:22:49,04,09,1, 11.9,1,1, 13.033, 10486.654, 438.330, 52886.771 25/06/19,10:22:49,05,09,1, 11.9,1,1, 13.033, 10486.653, 438.332, 52886.801 25/06/19,10:22:49,06,09,1, 11.9,1,1, 13.033, 10486.661, 438.325, 52886.705 25/06/19,10:22:49,07,09,1, 11.9,1,1, 13.033, 10486.644, 438.340, 52886.702 25/06/19,10:22:49,08,09,1, 11.9,1,1, 13.033, 10486.652, 438.318, 52886.582 25/06/19,10:22:49,09,09,1, 11.9,1,1, 13.033, 10486.663, 438.317, 52886.766 25/06/19,10:22:49,10,09,1, 11.9,1,1, 13.033, 10486.677, 438.311, 52886.749 25/06/19,10:22:49,11,09,1, 11.9,1,1, 13.033, 10486.670, 438.317, 52886.751 25/06/19,10:22:49,12,09,1, 11.9,1,1, 13.033, 10486.668, 438.313, 52886.772 25/06/19,10:22:49,13,09,1, 11.9,1,1, 13.033, 10486.677, 438.308, 52886.765 25/06/19,10:22:49,14,09,1, 11.9,1,1, 13.033, 10486.676, 438.321, 52886.730 25/06/19,10:22:49,15,09,1, 11.9,1,1, 13.033, 10486.657, 438.298, 52886.716 25/06/19,10:22:49,16,09,1, 11.9,1,1, 13.033, 10486.669, 438.323, 52886.736 25/06/19,10:22:49,17,09,1, 11.9,1,1, 13.033, 10486.651, 438.324, 52886.789 25/06/19,10:22:49,18,09,1, 11.9,1,1, 13.033, 10486.651, 438.333, 52886.738 25/06/19,10:22:49,19,09,1, 11.9,1,1, 13.033, 10486.673, 438.347, 52886.869 25/06/19,10:22:50,00,09,1, 11.9,1,1, 13.031, 10486.672, 438.347, 52886.869 25/06/19,10:22:50,01,09,1, 11.9,1,1, 13.031, 10486.649, 438.310, 52886.715 25/06/19,10:22:50,02,09,1, 11.9,1,1, 13.031, 10486.656, 438.309, 52886.785 25/06/19,10:22:50,03,09,1, 11.9,1,1, 13.031, 10486.672, 438.321, 52886.776 25/06/19,10:22:50,04,09,1, 11.9,1,1, 13.031, 10486.692, 438.318, 52886.757 25/06/19,10:22:50,05,09,1, 11.9,1,1, 13.031, 10486.693, 438.315, 52886.692 25/06/19,10:22:50,06,09,1, 11.9,1,1, 13.031, 10486.664, 438.343, 52886.816 25/06/19,10:22:50,07,09,1, 11.9,1,1, 13.031, 10486.674, 438.317, 52886.740 25/06/19,10:22:50,08,09,1, 11.9,1,1, 13.031, 10486.668, 438.317, 52886.721 25/06/19,10:22:50,09,09,1, 11.9,1,1, 13.031, 10486.671, 438.322, 52886.738 25/06/19,10:22:50,10,09,1, 11.9,1,1, 13.031, 10486.646, 438.296, 52886.720 25/06/19,10:22:50,11,09,1, 11.9,1,1, 13.031, 10486.682, 438.303, 52886.765 25/06/19,10:22:50,12,09,1, 11.9,1,1, 13.031, 10486.690, 438.293, 52886.714 25/06/19,10:22:50,13,09,1, 11.9,1,1, 13.031, 10486.673, 438.293, 52886.730 25/06/19,10:22:50,14,09,1, 11.9,1,1, 13.031, 10486.710, 438.303, 52886.760 25/06/19,10:22:50,15,09,1, 11.9,1,1, 13.031, 10486.668, 438.288, 52886.749 25/06/19,10:22:50,16,09,1, 11.9,1,1, 13.031, 10486.648, 438.296, 52886.790 25/06/19,10:22:50,17,09,1, 11.9,1,1, 13.031, 10486.681, 438.281, 52886.781 25/06/19,10:22:50,18,09,1, 11.9,1,1, 13.031, 10486.644, 438.292, 52886.748 25/06/19,10:22:50,19,09,1, 11.9,1,1, 13.031, 10486.669, 438.280, 52886.734 25/06/19,10:22:51,00,09,1, 11.9,1,1, 13.033, 10486.664, 438.280, 52886.734 25/06/19,10:22:51,01,09,1, 11.9,1,1, 13.033, 10486.687, 438.291, 52886.725 25/06/19,10:22:51,02,09,1, 11.9,1,1, 13.033, 10486.672, 438.288, 52886.784 25/06/19,10:22:51,03,09,1, 11.9,1,1, 13.033, 10486.657, 438.329, 52886.746 25/06/19,10:22:51,04,09,1, 11.9,1,1, 13.033, 10486.679, 438.267, 52886.718 25/06/19,10:22:51,05,09,1, 11.9,1,1, 13.033, 10486.719, 438.303, 52886.883 25/06/19,10:22:51,06,09,1, 11.9,1,1, 13.033, 10486.638, 438.279, 52886.690 25/06/19,10:22:51,07,09,1, 11.9,1,1, 13.033, 10486.666, 438.301, 52886.771 25/06/19,10:22:51,08,09,1, 11.9,1,1, 13.033, 10486.669, 438.285, 52886.693 25/06/19,10:22:51,09,09,1, 11.9,1,1, 13.033, 10486.690, 438.290, 52886.758 25/06/19,10:22:51,10,09,1, 11.9,1,1, 13.033, 10486.681, 438.258, 52886.739 25/06/19,10:22:51,11,09,1, 11.9,1,1, 13.033, 10486.660, 438.293, 52886.700 25/06/19,10:22:51,12,09,1, 11.9,1,1, 13.033, 10486.688, 438.275, 52886.751 25/06/19,10:22:51,13,09,1, 11.9,1,1, 13.033, 10486.671, 438.272, 52886.711 25/06/19,10:22:51,14,09,1, 11.9,1,1, 13.033, 10486.657, 438.291, 52886.721 25/06/19,10:22:51,15,09,1, 11.9,1,1, 13.033, 10486.671, 438.279, 52886.735 25/06/19,10:22:51,16,09,1, 11.9,1,1, 13.033, 10486.658, 438.301, 52886.733 25/06/19,10:22:51,17,09,1, 11.9,1,1, 13.033, 10486.687, 438.295, 52886.738 25/06/19,10:22:51,18,09,1, 11.9,1,1, 13.033, 10486.648, 438.309, 52886.734 25/06/19,10:22:51,19,09,1, 11.9,1,1, 13.033, 10486.673, 438.295, 52886.745 25/06/19,10:22:52,00,09,1, 11.9,1,1, 13.030, 10486.672, 438.295, 52886.745 25/06/19,10:22:52,01,09,1, 11.9,1,1, 13.030, 10486.669, 438.290, 52886.835 25/06/19,10:22:52,02,09,1, 11.9,1,1, 13.030, 10486.689, 438.309, 52886.822 25/06/19,10:22:52,03,09,1, 11.9,1,1, 13.030, 10486.691, 438.279, 52886.759 25/06/19,10:22:52,04,09,1, 11.9,1,1, 13.030, 10486.683, 438.260, 52886.739 25/06/19,10:22:52,05,09,1, 11.9,1,1, 13.030, 10486.696, 438.286, 52886.742 25/06/19,10:22:52,06,09,1, 11.9,1,1, 13.030, 10486.704, 438.279, 52886.733 25/06/19,10:22:52,07,09,1, 11.9,1,1, 13.030, 10486.707, 438.270, 52886.787 25/06/19,10:22:52,08,09,1, 11.9,1,1, 13.030, 10486.689, 438.274, 52886.750 25/06/19,10:22:52,09,09,1, 11.9,1,1, 13.030, 10486.690, 438.275, 52886.748 25/06/19,10:22:52,10,09,1, 11.9,1,1, 13.030, 10486.677, 438.285, 52886.783 25/06/19,10:22:52,11,09,1, 11.9,1,1, 13.030, 10486.692, 438.302, 52886.689 25/06/19,10:22:52,12,09,1, 11.9,1,1, 13.030, 10486.724, 438.274, 52886.699 25/06/19,10:22:52,13,09,1, 11.9,1,1, 13.030, 10486.704, 438.284, 52886.774 25/06/19,10:22:52,14,09,1, 11.9,1,1, 13.030, 10486.698, 438.259, 52886.770 25/06/19,10:22:52,15,09,1, 11.9,1,1, 13.030, 10486.696, 438.300, 52886.728 25/06/19,10:22:52,16,09,1, 11.9,1,1, 13.030, 10486.698, 438.292, 52886.718 25/06/19,10:22:52,17,09,1, 11.9,1,1, 13.030, 10486.718, 438.303, 52886.794 25/06/19,10:22:52,18,09,1, 11.9,1,1, 13.030, 10486.708, 438.290, 52886.808 25/06/19,10:22:52,19,09,1, 11.9,1,1, 13.030, 10486.688, 438.301, 52886.793 25/06/19,10:22:53,00,09,1, 12.0,1,1, 13.037, 10486.680, 438.301, 52886.793 25/06/19,10:22:53,01,09,1, 12.0,1,1, 13.037, 10486.713, 438.298, 52886.806 25/06/19,10:22:53,02,09,1, 12.0,1,1, 13.037, 10486.698, 438.292, 52886.768 25/06/19,10:22:53,03,09,1, 12.0,1,1, 13.037, 10486.698, 438.287, 52886.737 25/06/19,10:22:53,04,09,1, 12.0,1,1, 13.037, 10486.699, 438.303, 52886.773 25/06/19,10:22:53,05,09,1, 12.0,1,1, 13.037, 10486.707, 438.285, 52886.756 25/06/19,10:22:53,06,09,1, 12.0,1,1, 13.037, 10486.696, 438.288, 52886.806 25/06/19,10:22:53,07,09,1, 12.0,1,1, 13.037, 10486.718, 438.303, 52886.720 25/06/19,10:22:53,08,09,1, 12.0,1,1, 13.037, 10486.702, 438.303, 52886.792 25/06/19,10:22:53,09,09,1, 12.0,1,1, 13.037, 10486.694, 438.320, 52886.787 25/06/19,10:22:53,10,09,1, 12.0,1,1, 13.037, 10486.714, 438.299, 52886.717 25/06/19,10:22:53,11,09,1, 12.0,1,1, 13.037, 10486.669, 438.321, 52886.764 25/06/19,10:22:53,12,09,1, 12.0,1,1, 13.037, 10486.677, 438.317, 52886.767 25/06/19,10:22:53,13,09,1, 12.0,1,1, 13.037, 10486.719, 438.327, 52886.754 25/06/19,10:22:53,14,09,1, 12.0,1,1, 13.037, 10486.693, 438.308, 52886.762 25/06/19,10:22:53,15,09,1, 12.0,1,1, 13.037, 10486.698, 438.333, 52886.756 25/06/19,10:22:53,16,09,1, 12.0,1,1, 13.037, 10486.687, 438.299, 52886.738 25/06/19,10:22:53,17,09,1, 12.0,1,1, 13.037, 10486.694, 438.306, 52886.760 25/06/19,10:22:53,18,09,1, 12.0,1,1, 13.037, 10486.695, 438.309, 52886.821 25/06/19,10:22:53,19,09,1, 12.0,1,1, 13.037, 10486.730, 438.317, 52886.773 25/06/19,10:22:54,00,09,1, 11.9,1,1, 13.033, 10486.722, 438.317, 52886.773 25/06/19,10:22:54,01,09,1, 11.9,1,1, 13.033, 10486.700, 438.335, 52886.801 25/06/19,10:22:54,02,09,1, 11.9,1,1, 13.033, 10486.715, 438.306, 52886.815 25/06/19,10:22:54,03,09,1, 11.9,1,1, 13.033, 10486.689, 438.315, 52886.804 25/06/19,10:22:54,04,09,1, 11.9,1,1, 13.033, 10486.710, 438.307, 52886.731 25/06/19,10:22:54,05,09,1, 11.9,1,1, 13.033, 10486.710, 438.318, 52886.785 25/06/19,10:22:54,06,09,1, 11.9,1,1, 13.033, 10486.692, 438.331, 52886.822 25/06/19,10:22:54,07,09,1, 11.9,1,1, 13.033, 10486.698, 438.315, 52886.782 25/06/19,10:22:54,08,09,1, 11.9,1,1, 13.033, 10486.709, 438.336, 52886.798 25/06/19,10:22:54,09,09,1, 11.9,1,1, 13.033, 10486.682, 438.338, 52886.792 25/06/19,10:22:54,10,09,1, 11.9,1,1, 13.033, 10486.665, 438.318, 52886.823 25/06/19,10:22:54,11,09,1, 11.9,1,1, 13.033, 10486.686, 438.326, 52886.748 25/06/19,10:22:54,12,09,1, 11.9,1,1, 13.033, 10486.692, 438.329, 52886.856 25/06/19,10:22:54,13,09,1, 11.9,1,1, 13.033, 10486.716, 438.315, 52886.764 25/06/19,10:22:54,14,09,1, 11.9,1,1, 13.033, 10486.698, 438.308, 52886.756 25/06/19,10:22:54,15,09,1, 11.9,1,1, 13.033, 10486.716, 438.294, 52886.788 25/06/19,10:22:54,16,09,1, 11.9,1,1, 13.033, 10486.720, 438.333, 52886.780 25/06/19,10:22:54,17,09,1, 11.9,1,1, 13.033, 10486.687, 438.322, 52886.713 25/06/19,10:22:54,18,09,1, 11.9,1,1, 13.033, 10486.711, 438.328, 52886.841 25/06/19,10:22:54,19,09,1, 11.9,1,1, 13.033, 10486.698, 438.349, 52886.826 25/06/19,10:22:55,00,09,1, 12.0,1,1, 13.034, 10486.697, 438.349, 52886.826 25/06/19,10:22:55,01,09,1, 12.0,1,1, 13.034, 10486.697, 438.326, 52886.778 25/06/19,10:22:55,02,09,1, 12.0,1,1, 13.034, 10486.710, 438.355, 52886.802 25/06/19,10:22:55,03,09,1, 12.0,1,1, 13.034, 10486.720, 438.345, 52886.817 25/06/19,10:22:55,04,09,1, 12.0,1,1, 13.034, 10486.711, 438.341, 52886.778 25/06/19,10:22:55,05,09,1, 12.0,1,1, 13.034, 10486.722, 438.340, 52886.799 25/06/19,10:22:55,06,09,1, 12.0,1,1, 13.034, 10486.716, 438.338, 52886.757 25/06/19,10:22:55,07,09,1, 12.0,1,1, 13.034, 10486.700, 438.356, 52886.778 25/06/19,10:22:55,08,09,1, 12.0,1,1, 13.034, 10486.714, 438.362, 52886.802 25/06/19,10:22:55,09,09,1, 12.0,1,1, 13.034, 10486.692, 438.341, 52886.806 25/06/19,10:22:55,10,09,1, 12.0,1,1, 13.034, 10486.681, 438.342, 52886.833 25/06/19,10:22:55,11,09,1, 12.0,1,1, 13.034, 10486.709, 438.332, 52886.818 25/06/19,10:22:55,12,09,1, 12.0,1,1, 13.034, 10486.732, 438.345, 52886.806 25/06/19,10:22:55,13,09,1, 12.0,1,1, 13.034, 10486.703, 438.359, 52886.746 25/06/19,10:22:55,14,09,1, 12.0,1,1, 13.034, 10486.709, 438.336, 52886.818 25/06/19,10:22:55,15,09,1, 12.0,1,1, 13.034, 10486.700, 438.331, 52886.754 25/06/19,10:22:55,16,09,1, 12.0,1,1, 13.034, 10486.708, 438.354, 52886.819 25/06/19,10:22:55,17,09,1, 12.0,1,1, 13.034, 10486.737, 438.357, 52886.767 25/06/19,10:22:55,18,09,1, 12.0,1,1, 13.034, 10486.686, 438.353, 52886.807 25/06/19,10:22:55,19,09,1, 12.0,1,1, 13.034, 10486.718, 438.363, 52886.792 25/06/19,10:22:56,00,09,1, 11.9,1,1, 13.031, 10486.714, 438.363, 52886.792 25/06/19,10:22:56,01,09,1, 11.9,1,1, 13.031, 10486.717, 438.350, 52886.831 25/06/19,10:22:56,02,09,1, 11.9,1,1, 13.031, 10486.700, 438.344, 52886.798 25/06/19,10:22:56,03,09,1, 11.9,1,1, 13.031, 10486.715, 438.346, 52886.813 25/06/19,10:22:56,04,09,1, 11.9,1,1, 13.031, 10486.734, 438.365, 52886.830 25/06/19,10:22:56,05,09,1, 11.9,1,1, 13.031, 10486.716, 438.335, 52886.765 25/06/19,10:22:56,06,09,1, 11.9,1,1, 13.031, 10486.737, 438.344, 52886.844 25/06/19,10:22:56,07,09,1, 11.9,1,1, 13.031, 10486.700, 438.352, 52886.797 25/06/19,10:22:56,08,09,1, 11.9,1,1, 13.031, 10486.737, 438.351, 52886.777 25/06/19,10:22:56,09,09,1, 11.9,1,1, 13.031, 10486.710, 438.369, 52886.860 25/06/19,10:22:56,10,09,1, 11.9,1,1, 13.031, 10486.730, 438.340, 52886.827 25/06/19,10:22:56,11,09,1, 11.9,1,1, 13.031, 10486.704, 438.374, 52886.831 25/06/19,10:22:56,12,09,1, 11.9,1,1, 13.031, 10486.742, 438.365, 52886.766 25/06/19,10:22:56,13,09,1, 11.9,1,1, 13.031, 10486.733, 438.327, 52886.717 25/06/19,10:22:56,14,09,1, 11.9,1,1, 13.031, 10486.750, 438.368, 52886.813 25/06/19,10:22:56,15,09,1, 11.9,1,1, 13.031, 10486.733, 438.344, 52886.817 25/06/19,10:22:56,16,09,1, 11.9,1,1, 13.031, 10486.722, 438.352, 52886.752 25/06/19,10:22:56,17,09,1, 11.9,1,1, 13.031, 10486.733, 438.364, 52886.791 25/06/19,10:22:56,18,09,1, 11.9,1,1, 13.031, 10486.728, 438.362, 52886.833 25/06/19,10:22:56,19,09,1, 11.9,1,1, 13.031, 10486.736, 438.360, 52886.754 25/06/19,10:22:57,00,09,1, 12.0,1,1, 13.038, 10486.730, 438.360, 52886.754 25/06/19,10:22:57,01,09,1, 12.0,1,1, 13.038, 10486.728, 438.360, 52886.788 25/06/19,10:22:57,02,09,1, 12.0,1,1, 13.038, 10486.713, 438.573, 52887.815 25/06/19,10:22:57,03,09,1, 12.0,1,1, 13.038, 10486.726, 438.608, 52887.947 25/06/19,10:22:57,04,09,1, 12.0,1,1, 13.038, 10486.732, 438.588, 52887.856 25/06/19,10:22:57,05,09,1, 12.0,1,1, 13.038, 10486.719, 438.575, 52887.830 25/06/19,10:22:57,06,09,1, 12.0,1,1, 13.038, 10486.727, 438.581, 52887.915 25/06/19,10:22:57,07,09,1, 12.0,1,1, 13.038, 10486.719, 438.592, 52887.836 25/06/19,10:22:57,08,09,1, 12.0,1,1, 13.038, 10486.753, 438.604, 52887.907 25/06/19,10:22:57,09,09,1, 12.0,1,1, 13.038, 10486.730, 438.590, 52887.926 25/06/19,10:22:57,10,09,1, 12.0,1,1, 13.038, 10486.726, 438.624, 52887.900 25/06/19,10:22:57,11,09,1, 12.0,1,1, 13.038, 10486.726, 438.603, 52887.830 25/06/19,10:22:57,12,09,1, 12.0,1,1, 13.038, 10486.719, 438.584, 52887.851 25/06/19,10:22:57,13,09,1, 12.0,1,1, 13.038, 10486.704, 438.598, 52887.915 25/06/19,10:22:57,14,09,1, 12.0,1,1, 13.038, 10486.718, 438.606, 52887.860 25/06/19,10:22:57,15,09,1, 12.0,1,1, 13.038, 10486.738, 438.608, 52887.848 25/06/19,10:22:57,16,09,1, 12.0,1,1, 13.038, 10486.722, 438.594, 52887.832 25/06/19,10:22:57,17,09,1, 12.0,1,1, 13.038, 10486.726, 438.633, 52887.873 25/06/19,10:22:57,18,09,1, 12.0,1,1, 13.038, 10486.690, 438.623, 52887.820 25/06/19,10:22:57,19,09,1, 12.0,1,1, 13.038, 10486.708, 438.601, 52887.821 25/06/19,10:22:58,00,09,1, 11.9,1,1, 13.037, 10486.705, 438.601, 52887.821 25/06/19,10:22:58,01,09,1, 11.9,1,1, 13.037, 10486.687, 438.614, 52887.912 25/06/19,10:22:58,02,09,1, 11.9,1,1, 13.037, 10486.741, 438.623, 52887.873 25/06/19,10:22:58,03,09,1, 11.9,1,1, 13.037, 10486.717, 438.605, 52887.889 25/06/19,10:22:58,04,09,1, 11.9,1,1, 13.037, 10486.727, 438.605, 52887.804 25/06/19,10:22:58,05,09,1, 11.9,1,1, 13.037, 10486.703, 438.644, 52887.854 25/06/19,10:22:58,06,09,1, 11.9,1,1, 13.037, 10486.699, 438.626, 52887.864 25/06/19,10:22:58,07,09,1, 11.9,1,1, 13.037, 10486.708, 438.632, 52887.831 25/06/19,10:22:58,08,09,1, 11.9,1,1, 13.037, 10486.710, 438.653, 52887.878 25/06/19,10:22:58,09,09,1, 11.9,1,1, 13.037, 10486.713, 438.622, 52887.905 25/06/19,10:22:58,10,09,1, 11.9,1,1, 13.037, 10486.708, 438.633, 52887.868 25/06/19,10:22:58,11,09,1, 11.9,1,1, 13.037, 10486.727, 438.640, 52887.855 25/06/19,10:22:58,12,09,1, 11.9,1,1, 13.037, 10486.723, 438.637, 52887.848 25/06/19,10:22:58,13,09,1, 11.9,1,1, 13.037, 10486.721, 438.641, 52887.909 25/06/19,10:22:58,14,09,1, 11.9,1,1, 13.037, 10486.719, 438.654, 52887.836 25/06/19,10:22:58,15,09,1, 11.9,1,1, 13.037, 10486.725, 438.654, 52887.864 25/06/19,10:22:58,16,09,1, 11.9,1,1, 13.037, 10486.727, 438.657, 52887.818 25/06/19,10:22:58,17,09,1, 11.9,1,1, 13.037, 10486.739, 438.642, 52887.836 25/06/19,10:22:58,18,09,1, 11.9,1,1, 13.037, 10486.705, 438.651, 52887.868 25/06/19,10:22:58,19,09,1, 11.9,1,1, 13.037, 10486.689, 438.668, 52887.931 25/06/19,10:22:59,00,09,1, 11.9,1,1, 13.036, 10486.689, 438.668, 52887.931 25/06/19,10:22:59,01,09,1, 11.9,1,1, 13.036, 10486.689, 438.691, 52887.912 25/06/19,10:22:59,02,09,1, 11.9,1,1, 13.036, 10486.676, 438.679, 52887.922 25/06/19,10:22:59,03,09,1, 11.9,1,1, 13.036, 10486.696, 438.682, 52887.855 25/06/19,10:22:59,04,09,1, 11.9,1,1, 13.036, 10486.681, 438.699, 52887.902 25/06/19,10:22:59,05,09,1, 11.9,1,1, 13.036, 10486.697, 438.691, 52887.943 25/06/19,10:22:59,06,09,1, 11.9,1,1, 13.036, 10486.712, 438.676, 52887.905 25/06/19,10:22:59,07,09,1, 11.9,1,1, 13.036, 10486.716, 438.680, 52887.912 25/06/19,10:22:59,08,09,1, 11.9,1,1, 13.036, 10486.697, 438.680, 52887.897 25/06/19,10:22:59,09,09,1, 11.9,1,1, 13.036, 10486.703, 438.688, 52887.818 25/06/19,10:22:59,10,09,1, 11.9,1,1, 13.036, 10486.702, 438.693, 52887.804 25/06/19,10:22:59,11,09,1, 11.9,1,1, 13.036, 10486.698, 438.691, 52887.837 25/06/19,10:22:59,12,09,1, 11.9,1,1, 13.036, 10486.703, 438.721, 52887.855 25/06/19,10:22:59,13,09,1, 11.9,1,1, 13.036, 10486.706, 438.706, 52887.877 25/06/19,10:22:59,14,09,1, 11.9,1,1, 13.036, 10486.723, 438.706, 52887.888 25/06/19,10:22:59,15,09,1, 11.9,1,1, 13.036, 10486.685, 438.695, 52887.924 25/06/19,10:22:59,16,09,1, 11.9,1,1, 13.036, 10486.711, 438.718, 52887.846 25/06/19,10:22:59,17,09,1, 11.9,1,1, 13.036, 10486.701, 438.697, 52887.857 25/06/19,10:22:59,18,09,1, 11.9,1,1, 13.036, 10486.704, 438.714, 52887.907 25/06/19,10:22:59,19,09,1, 11.9,1,1, 13.036, 10486.700, 438.714, 52887.891 25/06/19,10:23:00,00,09,1, 12.0,1,1, 13.036, 10486.697, 438.714, 52887.891 25/06/19,10:23:00,01,09,1, 12.0,1,1, 13.036, 10486.722, 438.744, 52887.916 25/06/19,10:23:00,02,09,1, 12.0,1,1, 13.036, 10486.708, 438.518, 52886.876 25/06/19,10:23:00,03,09,1, 12.0,1,1, 13.036, 10486.684, 438.510, 52886.833 25/06/19,10:23:00,04,09,1, 12.0,1,1, 13.036, 10486.665, 438.532, 52886.897 25/06/19,10:23:00,05,09,1, 12.0,1,1, 13.036, 10486.679, 438.523, 52886.888 25/06/19,10:23:00,06,09,1, 12.0,1,1, 13.036, 10486.696, 438.511, 52886.863 25/06/19,10:23:00,07,09,1, 12.0,1,1, 13.036, 10486.700, 438.514, 52886.864 25/06/19,10:23:00,08,09,1, 12.0,1,1, 13.036, 10486.720, 438.541, 52886.897 25/06/19,10:23:00,09,09,1, 12.0,1,1, 13.036, 10486.698, 438.535, 52886.831 25/06/19,10:23:00,10,09,1, 12.0,1,1, 13.036, 10486.667, 438.542, 52886.876 25/06/19,10:23:00,11,09,1, 12.0,1,1, 13.036, 10486.667, 438.536, 52886.851 25/06/19,10:23:00,12,09,1, 12.0,1,1, 13.036, 10486.692, 438.543, 52886.935 25/06/19,10:23:00,13,09,1, 12.0,1,1, 13.036, 10486.694, 438.558, 52886.899 25/06/19,10:23:00,14,09,1, 12.0,1,1, 13.036, 10486.686, 438.542, 52886.859 25/06/19,10:23:00,15,09,1, 12.0,1,1, 13.036, 10486.695, 438.538, 52886.860 25/06/19,10:23:00,16,09,1, 12.0,1,1, 13.036, 10486.693, 438.555, 52886.882 25/06/19,10:23:00,17,09,1, 12.0,1,1, 13.036, 10486.721, 438.559, 52886.882 25/06/19,10:23:00,18,09,1, 12.0,1,1, 13.036, 10486.705, 438.565, 52886.865 25/06/19,10:23:00,19,09,1, 12.0,1,1, 13.036, 10486.679, 438.577, 52886.895 25/06/19,10:23:01,00,09,1, 11.9,1,1, 13.033, 10486.672, 438.577, 52886.895 25/06/19,10:23:01,01,09,1, 11.9,1,1, 13.033, 10486.692, 438.568, 52886.904 25/06/19,10:23:01,02,09,1, 11.9,1,1, 13.033, 10486.672, 438.556, 52886.917 25/06/19,10:23:01,03,09,1, 11.9,1,1, 13.033, 10486.671, 438.574, 52886.927 25/06/19,10:23:01,04,09,1, 11.9,1,1, 13.033, 10486.702, 438.593, 52886.902 25/06/19,10:23:01,05,09,1, 11.9,1,1, 13.033, 10486.678, 438.605, 52886.929 25/06/19,10:23:01,06,09,1, 11.9,1,1, 13.033, 10486.659, 438.593, 52886.863 25/06/19,10:23:01,07,09,1, 11.9,1,1, 13.033, 10486.677, 438.589, 52886.874 25/06/19,10:23:01,08,09,1, 11.9,1,1, 13.033, 10486.675, 438.602, 52886.946 25/06/19,10:23:01,09,09,1, 11.9,1,1, 13.033, 10486.679, 438.602, 52886.882 25/06/19,10:23:01,10,09,1, 11.9,1,1, 13.033, 10486.660, 438.609, 52886.906 25/06/19,10:23:01,11,09,1, 11.9,1,1, 13.033, 10486.700, 438.589, 52886.913 25/06/19,10:23:01,12,09,1, 11.9,1,1, 13.033, 10486.643, 438.616, 52886.904 25/06/19,10:23:01,13,09,1, 11.9,1,1, 13.033, 10486.663, 438.618, 52886.924 25/06/19,10:23:01,14,09,1, 11.9,1,1, 13.033, 10486.675, 438.621, 52886.927 25/06/19,10:23:01,15,09,1, 11.9,1,1, 13.033, 10486.694, 438.634, 52886.959 25/06/19,10:23:01,16,09,1, 11.9,1,1, 13.033, 10486.669, 438.634, 52886.959 25/06/19,10:23:01,17,09,1, 11.9,1,1, 13.033, 10486.669, 438.596, 52886.907 25/06/19,10:23:01,18,09,1, 11.9,1,1, 13.033, 10486.664, 438.607, 52886.923 25/06/19,10:23:01,19,09,1, 11.9,1,1, 13.033, 10486.673, 438.614, 52886.947 25/06/19,10:23:02,00,09,1, 12.0,1,1, 13.033, 10486.672, 438.614, 52886.947 25/06/19,10:23:02,01,09,1, 12.0,1,1, 13.033, 10486.676, 438.612, 52886.844 25/06/19,10:23:02,02,09,1, 12.0,1,1, 13.033, 10486.669, 438.655, 52886.969 25/06/19,10:23:02,03,09,1, 12.0,1,1, 13.033, 10486.683, 438.627, 52886.931 25/06/19,10:23:02,04,09,1, 12.0,1,1, 13.033, 10486.661, 438.627, 52886.851 25/06/19,10:23:02,05,09,1, 12.0,1,1, 13.033, 10486.681, 438.633, 52886.923 25/06/19,10:23:02,06,09,1, 12.0,1,1, 13.033, 10486.675, 438.656, 52886.898 25/06/19,10:23:02,07,09,1, 12.0,1,1, 13.033, 10486.680, 438.666, 52886.869 25/06/19,10:23:02,08,09,1, 12.0,1,1, 13.033, 10486.671, 438.656, 52886.920 25/06/19,10:23:02,09,09,1, 12.0,1,1, 13.033, 10486.662, 438.669, 52886.869 25/06/19,10:23:02,10,09,1, 12.0,1,1, 13.033, 10486.663, 438.668, 52886.903 25/06/19,10:23:02,11,09,1, 12.0,1,1, 13.033, 10486.698, 438.675, 52886.872 25/06/19,10:23:02,12,09,1, 12.0,1,1, 13.033, 10486.682, 438.657, 52886.842 25/06/19,10:23:02,13,09,1, 12.0,1,1, 13.033, 10486.652, 438.661, 52886.916 25/06/19,10:23:02,14,09,1, 12.0,1,1, 13.033, 10486.659, 438.675, 52886.927 25/06/19,10:23:02,15,09,1, 12.0,1,1, 13.033, 10486.658, 438.681, 52886.896 25/06/19,10:23:02,16,09,1, 12.0,1,1, 13.033, 10486.670, 438.713, 52886.837 25/06/19,10:23:02,17,09,1, 12.0,1,1, 13.033, 10486.642, 438.662, 52886.902 25/06/19,10:23:02,18,09,1, 12.0,1,1, 13.033, 10486.633, 438.677, 52886.912 25/06/19,10:23:02,19,09,1, 12.0,1,1, 13.033, 10486.657, 438.661, 52886.886 25/06/19,10:23:03,00,09,1, 11.9,1,1, 13.035, 10486.655, 438.661, 52886.886 25/06/19,10:23:03,01,09,1, 11.9,1,1, 13.035, 10486.649, 438.701, 52886.894 25/06/19,10:23:03,02,09,1, 11.9,1,1, 13.035, 10486.644, 438.690, 52886.966 25/06/19,10:23:03,03,09,1, 11.9,1,1, 13.035, 10486.668, 438.687, 52886.887 25/06/19,10:23:03,04,09,1, 11.9,1,1, 13.035, 10486.677, 438.689, 52886.926 25/06/19,10:23:03,05,09,1, 11.9,1,1, 13.035, 10486.645, 438.699, 52886.932 25/06/19,10:23:03,06,09,1, 11.9,1,1, 13.035, 10486.664, 438.717, 52886.986 25/06/19,10:23:03,07,09,1, 11.9,1,1, 13.035, 10486.681, 438.705, 52886.914 25/06/19,10:23:03,08,09,1, 11.9,1,1, 13.035, 10486.649, 438.691, 52886.977 25/06/19,10:23:03,09,09,1, 11.9,1,1, 13.035, 10486.661, 438.703, 52886.907 25/06/19,10:23:03,10,09,1, 11.9,1,1, 13.035, 10486.670, 438.717, 52886.912 25/06/19,10:23:03,11,09,1, 11.9,1,1, 13.035, 10486.675, 438.712, 52886.961 25/06/19,10:23:03,12,09,1, 11.9,1,1, 13.035, 10486.664, 438.737, 52886.882 25/06/19,10:23:03,13,09,1, 11.9,1,1, 13.035, 10486.662, 438.710, 52886.962 25/06/19,10:23:03,14,09,1, 11.9,1,1, 13.035, 10486.644, 438.724, 52886.898 25/06/19,10:23:03,15,09,1, 11.9,1,1, 13.035, 10486.654, 438.739, 52886.978 25/06/19,10:23:03,16,09,1, 11.9,1,1, 13.035, 10486.667, 438.719, 52886.974 25/06/19,10:23:03,17,09,1, 11.9,1,1, 13.035, 10486.676, 438.707, 52886.892 25/06/19,10:23:03,18,09,1, 11.9,1,1, 13.035, 10486.682, 438.739, 52886.991 25/06/19,10:23:03,19,09,1, 11.9,1,1, 13.035, 10486.649, 438.728, 52886.915 25/06/19,10:23:04,00,09,1, 12.0,1,1, 13.032, 10486.647, 438.728, 52886.915 25/06/19,10:23:04,01,09,1, 12.0,1,1, 13.032, 10486.650, 438.727, 52886.920 25/06/19,10:23:04,02,09,1, 12.0,1,1, 13.032, 10486.673, 438.715, 52886.956 25/06/19,10:23:04,03,09,1, 12.0,1,1, 13.032, 10486.644, 438.720, 52886.932 25/06/19,10:23:04,04,09,1, 12.0,1,1, 13.032, 10486.689, 438.746, 52886.881 25/06/19,10:23:04,05,09,1, 12.0,1,1, 13.032, 10486.656, 438.702, 52886.899 25/06/19,10:23:04,06,09,1, 12.0,1,1, 13.032, 10486.654, 438.740, 52886.987 25/06/19,10:23:04,07,09,1, 12.0,1,1, 13.032, 10486.667, 438.719, 52886.934 25/06/19,10:23:04,08,09,1, 12.0,1,1, 13.032, 10486.672, 438.726, 52886.955 25/06/19,10:23:04,09,09,1, 12.0,1,1, 13.032, 10486.659, 438.731, 52886.945 25/06/19,10:23:04,10,09,1, 12.0,1,1, 13.032, 10486.674, 438.738, 52886.951 25/06/19,10:23:04,11,09,1, 12.0,1,1, 13.032, 10486.649, 438.728, 52886.945 25/06/19,10:23:04,12,09,1, 12.0,1,1, 13.032, 10486.656, 438.744, 52886.885 25/06/19,10:23:04,13,09,1, 12.0,1,1, 13.032, 10486.658, 438.750, 52886.912 25/06/19,10:23:04,14,09,1, 12.0,1,1, 13.032, 10486.652, 438.746, 52886.963 25/06/19,10:23:04,15,09,1, 12.0,1,1, 13.032, 10486.658, 438.752, 52886.912 25/06/19,10:23:04,16,09,1, 12.0,1,1, 13.032, 10486.677, 438.742, 52886.938 25/06/19,10:23:04,17,09,1, 12.0,1,1, 13.032, 10486.687, 438.760, 52886.956 25/06/19,10:23:04,18,09,1, 12.0,1,1, 13.032, 10486.662, 438.718, 52886.822 25/06/19,10:23:04,19,09,1, 12.0,1,1, 13.032, 10486.653, 438.755, 52886.908 25/06/19,10:23:05,00,09,1, 11.9,1,1, 13.037, 10486.647, 438.755, 52886.908 25/06/19,10:23:05,01,09,1, 11.9,1,1, 13.037, 10486.638, 438.798, 52886.943 25/06/19,10:23:05,02,09,1, 11.9,1,1, 13.037, 10486.634, 438.777, 52886.945 25/06/19,10:23:05,03,09,1, 11.9,1,1, 13.037, 10486.657, 438.770, 52886.887 25/06/19,10:23:05,04,09,1, 11.9,1,1, 13.037, 10486.642, 438.765, 52886.957 25/06/19,10:23:05,05,09,1, 11.9,1,1, 13.037, 10486.650, 438.774, 52886.958 25/06/19,10:23:05,06,09,1, 11.9,1,1, 13.037, 10486.644, 438.768, 52886.850 25/06/19,10:23:05,07,09,1, 11.9,1,1, 13.037, 10486.661, 438.763, 52886.931 25/06/19,10:23:05,08,09,1, 11.9,1,1, 13.037, 10486.642, 438.782, 52886.930 25/06/19,10:23:05,09,09,1, 11.9,1,1, 13.037, 10486.665, 438.785, 52886.912 25/06/19,10:23:05,10,09,1, 11.9,1,1, 13.037, 10486.665, 438.774, 52886.787 25/06/19,10:23:05,11,09,1, 11.9,1,1, 13.037, 10486.659, 438.780, 52886.874 25/06/19,10:23:05,12,09,1, 11.9,1,1, 13.037, 10486.673, 438.792, 52886.911 25/06/19,10:23:05,13,09,1, 11.9,1,1, 13.037, 10486.660, 438.769, 52886.915 25/06/19,10:23:05,14,09,1, 11.9,1,1, 13.037, 10486.683, 438.790, 52886.961 25/06/19,10:23:05,15,09,1, 11.9,1,1, 13.037, 10486.620, 438.776, 52886.938 25/06/19,10:23:05,16,09,1, 11.9,1,1, 13.037, 10486.652, 438.787, 52886.922 25/06/19,10:23:05,17,09,1, 11.9,1,1, 13.037, 10486.635, 438.770, 52886.952 25/06/19,10:23:05,18,09,1, 11.9,1,1, 13.037, 10486.618, 438.806, 52886.937 25/06/19,10:23:05,19,09,1, 11.9,1,1, 13.037, 10486.660, 438.781, 52886.987 25/06/19,10:23:06,00,10,1, 12.0,1,1, 13.038, 10486.655, 438.781, 52886.987 25/06/19,10:23:06,01,10,1, 12.0,1,1, 13.038, 10486.659, 438.778, 52886.926 25/06/19,10:23:06,02,10,1, 12.0,1,1, 13.038, 10486.655, 438.784, 52886.957 25/06/19,10:23:06,03,10,1, 12.0,1,1, 13.038, 10486.635, 438.804, 52886.966 25/06/19,10:23:06,04,10,1, 12.0,1,1, 13.038, 10486.629, 438.809, 52886.972 25/06/19,10:23:06,05,10,1, 12.0,1,1, 13.038, 10486.629, 438.804, 52886.949 25/06/19,10:23:06,06,10,1, 12.0,1,1, 13.038, 10486.648, 438.824, 52887.016 25/06/19,10:23:06,07,10,1, 12.0,1,1, 13.038, 10486.623, 438.834, 52886.892 25/06/19,10:23:06,08,10,1, 12.0,1,1, 13.038, 10486.627, 438.841, 52886.984 25/06/19,10:23:06,09,10,1, 12.0,1,1, 13.038, 10486.639, 438.824, 52886.961 25/06/19,10:23:06,10,10,1, 12.0,1,1, 13.038, 10486.633, 438.813, 52887.039 25/06/19,10:23:06,11,10,1, 12.0,1,1, 13.038, 10486.631, 438.811, 52886.882 25/06/19,10:23:06,12,10,1, 12.0,1,1, 13.038, 10486.626, 438.832, 52886.988 25/06/19,10:23:06,13,10,1, 12.0,1,1, 13.038, 10486.656, 438.822, 52886.982 25/06/19,10:23:06,14,10,1, 12.0,1,1, 13.038, 10486.600, 438.822, 52886.982 25/06/19,10:23:06,15,10,1, 12.0,1,1, 13.038, 10486.597, 438.838, 52886.960 25/06/19,10:23:06,16,10,1, 12.0,1,1, 13.038, 10486.590, 438.846, 52886.965 25/06/19,10:23:06,17,10,1, 12.0,1,1, 13.038, 10486.598, 438.835, 52886.918 25/06/19,10:23:06,18,10,1, 12.0,1,1, 13.038, 10486.593, 438.866, 52886.986 25/06/19,10:23:06,19,10,1, 12.0,1,1, 13.038, 10486.607, 438.863, 52886.989 25/06/19,10:23:07,00,09,1, 11.9,1,1, 13.033, 10486.605, 438.863, 52886.989 25/06/19,10:23:07,01,09,1, 11.9,1,1, 13.033, 10486.620, 438.844, 52886.955 25/06/19,10:23:07,02,09,1, 11.9,1,1, 13.033, 10486.623, 438.849, 52886.951 25/06/19,10:23:07,03,09,1, 11.9,1,1, 13.033, 10486.613, 438.868, 52886.999 25/06/19,10:23:07,04,09,1, 11.9,1,1, 13.033, 10486.614, 438.854, 52886.912 25/06/19,10:23:07,05,09,1, 11.9,1,1, 13.033, 10486.587, 438.857, 52886.927 25/06/19,10:23:07,06,09,1, 11.9,1,1, 13.033, 10486.580, 438.855, 52886.937 25/06/19,10:23:07,07,09,1, 11.9,1,1, 13.033, 10486.588, 438.892, 52887.036 25/06/19,10:23:07,08,09,1, 11.9,1,1, 13.033, 10486.582, 438.868, 52886.969 25/06/19,10:23:07,09,09,1, 11.9,1,1, 13.033, 10486.577, 438.876, 52886.971 25/06/19,10:23:07,10,09,1, 11.9,1,1, 13.033, 10486.571, 438.891, 52886.999 25/06/19,10:23:07,11,09,1, 11.9,1,1, 13.033, 10486.566, 438.874, 52886.943 25/06/19,10:23:07,12,09,1, 11.9,1,1, 13.033, 10486.574, 438.875, 52886.943 25/06/19,10:23:07,13,09,1, 11.9,1,1, 13.033, 10486.587, 438.874, 52886.914 25/06/19,10:23:07,14,09,1, 11.9,1,1, 13.033, 10486.584, 438.892, 52886.932 25/06/19,10:23:07,15,09,1, 11.9,1,1, 13.033, 10486.572, 438.904, 52886.934 25/06/19,10:23:07,16,09,1, 11.9,1,1, 13.033, 10486.599, 438.882, 52886.934 25/06/19,10:23:07,17,09,1, 11.9,1,1, 13.033, 10486.572, 438.891, 52886.990 25/06/19,10:23:07,18,09,1, 11.9,1,1, 13.033, 10486.600, 438.907, 52886.984 25/06/19,10:23:07,19,09,1, 11.9,1,1, 13.033, 10486.557, 438.883, 52886.963 25/06/19,10:23:08,00,10,1, 12.0,1,1, 13.037, 10486.555, 438.883, 52886.963 25/06/19,10:23:08,01,10,1, 12.0,1,1, 13.037, 10486.579, 438.905, 52886.939 25/06/19,10:23:08,02,10,1, 12.0,1,1, 13.037, 10486.592, 438.896, 52886.926 25/06/19,10:23:08,03,10,1, 12.0,1,1, 13.037, 10486.590, 438.908, 52886.969 25/06/19,10:23:08,04,10,1, 12.0,1,1, 13.037, 10486.578, 438.868, 52886.912 25/06/19,10:23:08,05,10,1, 12.0,1,1, 13.037, 10486.569, 438.864, 52886.932 25/06/19,10:23:08,06,10,1, 12.0,1,1, 13.037, 10486.578, 438.894, 52886.958 25/06/19,10:23:08,07,10,1, 12.0,1,1, 13.037, 10486.556, 438.899, 52886.887 25/06/19,10:23:08,08,10,1, 12.0,1,1, 13.037, 10486.571, 438.894, 52886.988 25/06/19,10:23:08,09,10,1, 12.0,1,1, 13.037, 10486.599, 438.889, 52886.962 25/06/19,10:23:08,10,10,1, 12.0,1,1, 13.037, 10486.565, 438.864, 52886.946 25/06/19,10:23:08,11,10,1, 12.0,1,1, 13.037, 10486.575, 438.881, 52886.957 25/06/19,10:23:08,12,10,1, 12.0,1,1, 13.037, 10486.550, 438.899, 52886.930 25/06/19,10:23:08,13,10,1, 12.0,1,1, 13.037, 10486.556, 438.883, 52886.946 25/06/19,10:23:08,14,10,1, 12.0,1,1, 13.037, 10486.569, 438.891, 52886.955 25/06/19,10:23:08,15,10,1, 12.0,1,1, 13.037, 10486.554, 438.904, 52886.937 25/06/19,10:23:08,16,10,1, 12.0,1,1, 13.037, 10486.551, 438.906, 52886.981 25/06/19,10:23:08,17,10,1, 12.0,1,1, 13.037, 10486.538, 438.893, 52886.918 25/06/19,10:23:08,18,10,1, 12.0,1,1, 13.037, 10486.557, 438.935, 52886.992 25/06/19,10:23:08,19,10,1, 12.0,1,1, 13.037, 10486.542, 438.911, 52886.919 25/06/19,10:23:09,00,08,1, 11.9,1,1, 13.038, 10486.538, 438.911, 52886.919 25/06/19,10:23:09,01,08,1, 11.9,1,1, 13.038, 10486.538, 438.898, 52886.938 25/06/19,10:23:09,02,08,1, 11.9,1,1, 13.038, 10486.517, 438.895, 52886.950 25/06/19,10:23:09,03,08,1, 11.9,1,1, 13.038, 10486.540, 438.921, 52886.991 25/06/19,10:23:09,04,08,1, 11.9,1,1, 13.038, 10486.539, 438.938, 52886.982 25/06/19,10:23:09,05,08,1, 11.9,1,1, 13.038, 10486.525, 438.928, 52886.915 25/06/19,10:23:09,06,08,1, 11.9,1,1, 13.038, 10486.554, 438.910, 52886.976 25/06/19,10:23:09,07,08,1, 11.9,1,1, 13.038, 10486.510, 438.932, 52886.934 25/06/19,10:23:09,08,08,1, 11.9,1,1, 13.038, 10486.511, 438.924, 52886.938 25/06/19,10:23:09,09,08,1, 11.9,1,1, 13.038, 10486.507, 438.913, 52887.007 25/06/19,10:23:09,10,08,1, 11.9,1,1, 13.038, 10486.502, 438.912, 52886.917 25/06/19,10:23:09,11,08,1, 11.9,1,1, 13.038, 10486.507, 438.908, 52886.953 25/06/19,10:23:09,12,08,1, 11.9,1,1, 13.038, 10486.502, 438.930, 52886.955 25/06/19,10:23:09,13,08,1, 11.9,1,1, 13.038, 10486.522, 438.887, 52886.904 25/06/19,10:23:09,14,08,1, 11.9,1,1, 13.038, 10486.516, 438.921, 52886.971 25/06/19,10:23:09,15,08,1, 11.9,1,1, 13.038, 10486.511, 438.917, 52887.029 25/06/19,10:23:09,16,08,1, 11.9,1,1, 13.038, 10486.518, 438.951, 52886.979 25/06/19,10:23:09,17,08,1, 11.9,1,1, 13.038, 10486.473, 438.916, 52886.922 25/06/19,10:23:09,18,08,1, 11.9,1,1, 13.038, 10486.493, 438.925, 52886.975 25/06/19,10:23:09,19,08,1, 11.9,1,1, 13.038, 10486.484, 438.916, 52886.961 25/06/19,10:23:10,00,08,1, 11.9,1,1, 13.034, 10486.480, 438.916, 52886.961 25/06/19,10:23:10,01,08,1, 11.9,1,1, 13.034, 10486.504, 438.928, 52887.002 25/06/19,10:23:10,02,08,1, 11.9,1,1, 13.034, 10486.488, 438.933, 52886.959 25/06/19,10:23:10,03,08,1, 11.9,1,1, 13.034, 10486.495, 438.952, 52886.985 25/06/19,10:23:10,04,08,1, 11.9,1,1, 13.034, 10486.504, 438.958, 52886.977 25/06/19,10:23:10,05,08,1, 11.9,1,1, 13.034, 10486.507, 438.935, 52886.925 25/06/19,10:23:10,06,08,1, 11.9,1,1, 13.034, 10486.498, 438.930, 52887.011 25/06/19,10:23:10,07,08,1, 11.9,1,1, 13.034, 10486.487, 438.928, 52886.925 25/06/19,10:23:10,08,08,1, 11.9,1,1, 13.034, 10486.478, 438.969, 52887.019 25/06/19,10:23:10,09,08,1, 11.9,1,1, 13.034, 10486.510, 438.952, 52886.961 25/06/19,10:23:10,10,08,1, 11.9,1,1, 13.034, 10486.467, 438.947, 52886.951 25/06/19,10:23:10,11,08,1, 11.9,1,1, 13.034, 10486.518, 438.957, 52886.946 25/06/19,10:23:10,12,08,1, 11.9,1,1, 13.034, 10486.497, 438.969, 52886.964 25/06/19,10:23:10,13,08,1, 11.9,1,1, 13.034, 10486.497, 438.942, 52886.959 25/06/19,10:23:10,14,08,1, 11.9,1,1, 13.034, 10486.509, 438.972, 52886.955 25/06/19,10:23:10,15,08,1, 11.9,1,1, 13.034, 10486.492, 438.961, 52886.976 25/06/19,10:23:10,16,08,1, 11.9,1,1, 13.034, 10486.488, 438.972, 52886.962 25/06/19,10:23:10,17,08,1, 11.9,1,1, 13.034, 10486.482, 438.989, 52887.003 25/06/19,10:23:10,18,08,1, 11.9,1,1, 13.034, 10486.481, 438.958, 52886.969 25/06/19,10:23:10,19,08,1, 11.9,1,1, 13.034, 10486.481, 438.987, 52886.947 25/06/19,10:23:11,00,08,1, 11.9,1,1, 13.037, 10486.480, 438.987, 52886.947 25/06/19,10:23:11,01,08,1, 11.9,1,1, 13.037, 10486.491, 438.977, 52887.028 25/06/19,10:23:11,02,08,1, 11.9,1,1, 13.037, 10486.465, 438.966, 52886.949 25/06/19,10:23:11,03,08,1, 11.9,1,1, 13.037, 10486.487, 438.960, 52886.944 25/06/19,10:23:11,04,08,1, 11.9,1,1, 13.037, 10486.465, 438.966, 52886.993 25/06/19,10:23:11,05,08,1, 11.9,1,1, 13.037, 10486.457, 438.970, 52887.000 25/06/19,10:23:11,06,08,1, 11.9,1,1, 13.037, 10486.439, 438.983, 52886.992 25/06/19,10:23:11,07,08,1, 11.9,1,1, 13.037, 10486.464, 438.973, 52887.016 25/06/19,10:23:11,08,08,1, 11.9,1,1, 13.037, 10486.439, 438.964, 52886.935 25/06/19,10:23:11,09,08,1, 11.9,1,1, 13.037, 10486.450, 438.989, 52886.987 25/06/19,10:23:11,10,08,1, 11.9,1,1, 13.037, 10486.466, 438.990, 52886.975 25/06/19,10:23:11,11,08,1, 11.9,1,1, 13.037, 10486.466, 438.976, 52886.977 25/06/19,10:23:11,12,08,1, 11.9,1,1, 13.037, 10486.471, 438.984, 52886.967 25/06/19,10:23:11,13,08,1, 11.9,1,1, 13.037, 10486.449, 438.991, 52886.980 25/06/19,10:23:11,14,08,1, 11.9,1,1, 13.037, 10486.444, 438.987, 52886.875 25/06/19,10:23:11,15,08,1, 11.9,1,1, 13.037, 10486.471, 439.006, 52886.904 25/06/19,10:23:11,16,08,1, 11.9,1,1, 13.037, 10486.476, 439.002, 52886.944 25/06/19,10:23:11,17,08,1, 11.9,1,1, 13.037, 10486.462, 439.016, 52886.971 25/06/19,10:23:11,18,08,1, 11.9,1,1, 13.037, 10486.487, 439.001, 52886.951 25/06/19,10:23:11,19,08,1, 11.9,1,1, 13.037, 10486.453, 438.995, 52886.974 25/06/19,10:23:12,00,09,1, 11.9,1,1, 13.037, 10486.447, 438.995, 52886.974 25/06/19,10:23:12,01,09,1, 11.9,1,1, 13.037, 10486.463, 439.011, 52887.005 25/06/19,10:23:12,02,09,1, 11.9,1,1, 13.037, 10486.450, 439.003, 52886.964 25/06/19,10:23:12,03,09,1, 11.9,1,1, 13.037, 10486.454, 439.017, 52886.953 25/06/19,10:23:12,04,09,1, 11.9,1,1, 13.037, 10486.450, 439.016, 52886.941 25/06/19,10:23:12,05,09,1, 11.9,1,1, 13.037, 10486.441, 439.017, 52886.943 25/06/19,10:23:12,06,09,1, 11.9,1,1, 13.037, 10486.458, 438.985, 52886.947 25/06/19,10:23:12,07,09,1, 11.9,1,1, 13.037, 10486.453, 439.002, 52886.969 25/06/19,10:23:12,08,09,1, 11.9,1,1, 13.037, 10486.443, 439.022, 52887.008 25/06/19,10:23:12,09,09,1, 11.9,1,1, 13.037, 10486.413, 439.024, 52886.949 25/06/19,10:23:12,10,09,1, 11.9,1,1, 13.037, 10486.422, 439.041, 52886.959 25/06/19,10:23:12,11,09,1, 11.9,1,1, 13.037, 10486.434, 439.012, 52886.964 25/06/19,10:23:12,12,09,1, 11.9,1,1, 13.037, 10486.420, 439.017, 52886.987 25/06/19,10:23:12,13,09,1, 11.9,1,1, 13.037, 10486.438, 439.024, 52886.961 25/06/19,10:23:12,14,09,1, 11.9,1,1, 13.037, 10486.428, 439.029, 52887.006 25/06/19,10:23:12,15,09,1, 11.9,1,1, 13.037, 10486.441, 439.009, 52886.981 25/06/19,10:23:12,16,09,1, 11.9,1,1, 13.037, 10486.434, 439.021, 52886.964 25/06/19,10:23:12,17,09,1, 11.9,1,1, 13.037, 10486.405, 439.044, 52887.011 25/06/19,10:23:12,18,09,1, 11.9,1,1, 13.037, 10486.413, 439.034, 52886.956 25/06/19,10:23:12,19,09,1, 11.9,1,1, 13.037, 10486.382, 439.029, 52886.991 25/06/19,10:23:13,00,09,1, 11.8,1,1, 13.040, 10486.380, 439.029, 52886.991 25/06/19,10:23:13,01,09,1, 11.8,1,1, 13.040, 10486.409, 439.045, 52886.949 25/06/19,10:23:13,02,09,1, 11.8,1,1, 13.040, 10486.437, 439.019, 52886.982 25/06/19,10:23:13,03,09,1, 11.8,1,1, 13.040, 10486.410, 439.025, 52886.941 25/06/19,10:23:13,04,09,1, 11.8,1,1, 13.040, 10486.413, 439.041, 52886.982 25/06/19,10:23:13,05,09,1, 11.8,1,1, 13.040, 10486.374, 439.034, 52886.932 25/06/19,10:23:13,06,09,1, 11.8,1,1, 13.040, 10486.405, 439.039, 52886.961 25/06/19,10:23:13,07,09,1, 11.8,1,1, 13.040, 10486.411, 439.081, 52887.072 25/06/19,10:23:13,08,09,1, 11.8,1,1, 13.040, 10486.366, 439.058, 52886.756 25/06/19,10:23:13,09,09,1, 11.8,1,1, 13.040, 10486.381, 439.079, 52887.112 25/06/19,10:23:13,10,09,1, 11.8,1,1, 13.040, 10486.373, 439.057, 52886.939 25/06/19,10:23:13,11,09,1, 11.8,1,1, 13.040, 10486.354, 439.058, 52886.948 25/06/19,10:23:13,12,09,1, 11.8,1,1, 13.040, 10486.362, 439.077, 52886.998 25/06/19,10:23:13,13,09,1, 11.8,1,1, 13.040, 10486.357, 439.063, 52886.941 25/06/19,10:23:13,14,09,1, 11.8,1,1, 13.040, 10486.400, 439.054, 52886.898 25/06/19,10:23:13,15,09,1, 11.8,1,1, 13.040, 10486.368, 439.074, 52887.001 25/06/19,10:23:13,16,09,1, 11.8,1,1, 13.040, 10486.380, 439.060, 52886.908 25/06/19,10:23:13,17,09,1, 11.8,1,1, 13.040, 10486.379, 439.076, 52887.036 25/06/19,10:23:13,18,09,1, 11.8,1,1, 13.040, 10486.382, 439.080, 52887.024 25/06/19,10:23:13,19,09,1, 11.8,1,1, 13.040, 10486.350, 439.070, 52886.925 25/06/19,10:23:14,00,08,1, 11.9,1,1, 13.035, 10486.346, 439.070, 52886.925 25/06/19,10:23:14,01,08,1, 11.9,1,1, 13.035, 10486.373, 439.086, 52886.954 25/06/19,10:23:14,02,08,1, 11.9,1,1, 13.035, 10486.371, 439.107, 52886.968 25/06/19,10:23:14,03,08,1, 11.9,1,1, 13.035, 10486.390, 439.113, 52886.929 25/06/19,10:23:14,04,08,1, 11.9,1,1, 13.035, 10486.374, 439.099, 52886.992 25/06/19,10:23:14,05,08,1, 11.9,1,1, 13.035, 10486.371, 439.099, 52887.009 25/06/19,10:23:14,06,08,1, 11.9,1,1, 13.035, 10486.362, 439.100, 52886.938 25/06/19,10:23:14,07,08,1, 11.9,1,1, 13.035, 10486.357, 439.102, 52886.928 25/06/19,10:23:14,08,08,1, 11.9,1,1, 13.035, 10486.357, 439.088, 52886.900 25/06/19,10:23:14,09,08,1, 11.9,1,1, 13.035, 10486.363, 439.113, 52886.947 25/06/19,10:23:14,10,08,1, 11.9,1,1, 13.035, 10486.362, 439.122, 52886.971 25/06/19,10:23:14,11,08,1, 11.9,1,1, 13.035, 10486.372, 439.110, 52887.035 25/06/19,10:23:14,12,08,1, 11.9,1,1, 13.035, 10486.389, 439.111, 52886.983 25/06/19,10:23:14,13,08,1, 11.9,1,1, 13.035, 10486.341, 439.111, 52886.941 25/06/19,10:23:14,14,08,1, 11.9,1,1, 13.035, 10486.364, 439.130, 52887.002 25/06/19,10:23:14,15,08,1, 11.9,1,1, 13.035, 10486.343, 439.126, 52887.025 25/06/19,10:23:14,16,08,1, 11.9,1,1, 13.035, 10486.346, 439.127, 52886.967 25/06/19,10:23:14,17,08,1, 11.9,1,1, 13.035, 10486.330, 439.127, 52887.015 25/06/19,10:23:14,18,08,1, 11.9,1,1, 13.035, 10486.345, 439.132, 52886.989 25/06/19,10:23:14,19,08,1, 11.9,1,1, 13.035, 10486.352, 439.119, 52886.951 25/06/19,10:23:15,00,08,1, 11.9,1,1, 13.038, 10486.346, 439.119, 52886.951 25/06/19,10:23:15,01,08,1, 11.9,1,1, 13.038, 10486.342, 439.125, 52886.980 25/06/19,10:23:15,02,08,1, 11.9,1,1, 13.038, 10486.340, 439.107, 52886.914 25/06/19,10:23:15,03,08,1, 11.9,1,1, 13.038, 10486.347, 439.133, 52886.950 25/06/19,10:23:15,04,08,1, 11.9,1,1, 13.038, 10486.344, 439.130, 52887.007 25/06/19,10:23:15,05,08,1, 11.9,1,1, 13.038, 10486.351, 439.131, 52887.022 25/06/19,10:23:15,06,08,1, 11.9,1,1, 13.038, 10486.330, 439.154, 52886.996 25/06/19,10:23:15,07,08,1, 11.9,1,1, 13.038, 10486.332, 439.144, 52886.972 25/06/19,10:23:15,08,08,1, 11.9,1,1, 13.038, 10486.336, 439.156, 52886.923 25/06/19,10:23:15,09,08,1, 11.9,1,1, 13.038, 10486.318, 439.171, 52887.028 25/06/19,10:23:15,10,08,1, 11.9,1,1, 13.038, 10486.308, 439.155, 52887.014 25/06/19,10:23:15,11,08,1, 11.9,1,1, 13.038, 10486.331, 439.176, 52886.990 25/06/19,10:23:15,12,08,1, 11.9,1,1, 13.038, 10486.320, 439.176, 52886.998 25/06/19,10:23:15,13,08,1, 11.9,1,1, 13.038, 10486.324, 439.190, 52886.947 25/06/19,10:23:15,14,08,1, 11.9,1,1, 13.038, 10486.312, 439.166, 52886.979 25/06/19,10:23:15,15,08,1, 11.9,1,1, 13.038, 10486.330, 439.184, 52887.021 25/06/19,10:23:15,16,08,1, 11.9,1,1, 13.038, 10486.329, 439.186, 52887.004 25/06/19,10:23:15,17,08,1, 11.9,1,1, 13.038, 10486.328, 439.175, 52886.931 25/06/19,10:23:15,18,08,1, 11.9,1,1, 13.038, 10486.330, 439.188, 52887.022 25/06/19,10:23:15,19,08,1, 11.9,1,1, 13.038, 10486.315, 439.176, 52886.961 25/06/19,10:23:16,00,09,1, 11.9,1,1, 13.038, 10486.313, 439.176, 52886.961 25/06/19,10:23:16,01,09,1, 11.9,1,1, 13.038, 10486.306, 439.215, 52886.958 25/06/19,10:23:16,02,09,1, 11.9,1,1, 13.038, 10486.288, 439.182, 52886.918 25/06/19,10:23:16,03,09,1, 11.9,1,1, 13.038, 10486.314, 439.178, 52886.942 25/06/19,10:23:16,04,09,1, 11.9,1,1, 13.038, 10486.313, 439.186, 52886.951 25/06/19,10:23:16,05,09,1, 11.9,1,1, 13.038, 10486.316, 439.194, 52886.893 25/06/19,10:23:16,06,09,1, 11.9,1,1, 13.038, 10486.290, 439.173, 52886.982 25/06/19,10:23:16,07,09,1, 11.9,1,1, 13.038, 10486.309, 439.182, 52886.932 25/06/19,10:23:16,08,09,1, 11.9,1,1, 13.038, 10486.296, 439.193, 52886.946 25/06/19,10:23:16,09,09,1, 11.9,1,1, 13.038, 10486.282, 439.216, 52886.977 25/06/19,10:23:16,10,09,1, 11.9,1,1, 13.038, 10486.300, 439.204, 52886.911 25/06/19,10:23:16,11,09,1, 11.9,1,1, 13.038, 10486.294, 439.214, 52886.981 25/06/19,10:23:16,12,09,1, 11.9,1,1, 13.038, 10486.276, 439.208, 52886.934 25/06/19,10:23:16,13,09,1, 11.9,1,1, 13.038, 10486.296, 439.219, 52886.922 25/06/19,10:23:16,14,09,1, 11.9,1,1, 13.038, 10486.287, 439.232, 52886.920 25/06/19,10:23:16,15,09,1, 11.9,1,1, 13.038, 10486.288, 439.223, 52886.983 25/06/19,10:23:16,16,09,1, 11.9,1,1, 13.038, 10486.293, 439.238, 52886.967 25/06/19,10:23:16,17,09,1, 11.9,1,1, 13.038, 10486.294, 439.227, 52886.998 25/06/19,10:23:16,18,09,1, 11.9,1,1, 13.038, 10486.296, 439.253, 52887.130 25/06/19,10:23:16,19,09,1, 11.9,1,1, 13.038, 10486.277, 439.249, 52886.927 25/06/19,10:23:17,00,09,1, 11.9,1,1, 13.037, 10486.271, 439.249, 52886.927 25/06/19,10:23:17,01,09,1, 11.9,1,1, 13.037, 10486.301, 439.230, 52886.957 25/06/19,10:23:17,02,09,1, 11.9,1,1, 13.037, 10486.284, 439.242, 52886.972 25/06/19,10:23:17,03,09,1, 11.9,1,1, 13.037, 10486.310, 439.230, 52886.929 25/06/19,10:23:17,04,09,1, 11.9,1,1, 13.037, 10486.285, 439.274, 52887.047 25/06/19,10:23:17,05,09,1, 11.9,1,1, 13.037, 10486.280, 439.234, 52886.966 25/06/19,10:23:17,06,09,1, 11.9,1,1, 13.037, 10486.287, 439.236, 52886.933 25/06/19,10:23:17,07,09,1, 11.9,1,1, 13.037, 10486.283, 439.254, 52887.030 25/06/19,10:23:17,08,09,1, 11.9,1,1, 13.037, 10486.289, 439.252, 52886.995 25/06/19,10:23:17,09,09,1, 11.9,1,1, 13.037, 10486.292, 439.259, 52886.997 25/06/19,10:23:17,10,09,1, 11.9,1,1, 13.037, 10486.301, 439.243, 52887.025 25/06/19,10:23:17,11,09,1, 11.9,1,1, 13.037, 10486.290, 439.255, 52886.967 25/06/19,10:23:17,12,09,1, 11.9,1,1, 13.037, 10486.300, 439.251, 52886.971 25/06/19,10:23:17,13,09,1, 11.9,1,1, 13.037, 10486.287, 439.264, 52886.987 25/06/19,10:23:17,14,09,1, 11.9,1,1, 13.037, 10486.280, 439.253, 52886.943 25/06/19,10:23:17,15,09,1, 11.9,1,1, 13.037, 10486.296, 439.276, 52886.994 25/06/19,10:23:17,16,09,1, 11.9,1,1, 13.037, 10486.287, 439.296, 52886.987 25/06/19,10:23:17,17,09,1, 11.9,1,1, 13.037, 10486.268, 439.260, 52886.960 25/06/19,10:23:17,18,09,1, 11.9,1,1, 13.037, 10486.292, 439.286, 52887.021 25/06/19,10:23:17,19,09,1, 11.9,1,1, 13.037, 10486.283, 439.310, 52886.986 25/06/19,10:23:18,00,08,1, 11.9,1,1, 13.034, 10486.280, 439.310, 52886.986 25/06/19,10:23:18,01,08,1, 11.9,1,1, 13.034, 10486.291, 439.311, 52887.045 25/06/19,10:23:18,02,08,1, 11.9,1,1, 13.034, 10486.289, 439.296, 52886.947 25/06/19,10:23:18,03,08,1, 11.9,1,1, 13.034, 10486.275, 439.306, 52887.071 25/06/19,10:23:18,04,08,1, 11.9,1,1, 13.034, 10486.283, 439.309, 52886.980 25/06/19,10:23:18,05,08,1, 11.9,1,1, 13.034, 10486.296, 439.306, 52887.047 25/06/19,10:23:18,06,08,1, 11.9,1,1, 13.034, 10486.277, 439.313, 52886.993 25/06/19,10:23:18,07,08,1, 11.9,1,1, 13.034, 10486.273, 439.297, 52887.024 25/06/19,10:23:18,08,08,1, 11.9,1,1, 13.034, 10486.299, 439.318, 52887.072 25/06/19,10:23:18,09,08,1, 11.9,1,1, 13.034, 10486.291, 439.312, 52887.020 25/06/19,10:23:18,10,08,1, 11.9,1,1, 13.034, 10486.266, 439.336, 52887.032 25/06/19,10:23:18,11,08,1, 11.9,1,1, 13.034, 10486.293, 439.309, 52886.950 25/06/19,10:23:18,12,08,1, 11.9,1,1, 13.034, 10486.281, 439.324, 52886.983 25/06/19,10:23:18,13,08,1, 11.9,1,1, 13.034, 10486.291, 439.319, 52887.036 25/06/19,10:23:18,14,08,1, 11.9,1,1, 13.034, 10486.294, 439.342, 52886.948 25/06/19,10:23:18,15,08,1, 11.9,1,1, 13.034, 10486.295, 439.322, 52886.971 25/06/19,10:23:18,16,08,1, 11.9,1,1, 13.034, 10486.289, 439.329, 52887.025 25/06/19,10:23:18,17,08,1, 11.9,1,1, 13.034, 10486.309, 439.334, 52886.953 25/06/19,10:23:18,18,08,1, 11.9,1,1, 13.034, 10486.295, 439.378, 52887.006 25/06/19,10:23:18,19,08,1, 11.9,1,1, 13.034, 10486.311, 439.340, 52887.003 25/06/19,10:23:19,00,08,1, 11.9,1,1, 13.040, 10486.305, 439.340, 52887.003 25/06/19,10:23:19,01,08,1, 11.9,1,1, 13.040, 10486.298, 439.331, 52887.016 25/06/19,10:23:19,02,08,1, 11.9,1,1, 13.040, 10486.285, 439.348, 52887.036 25/06/19,10:23:19,03,08,1, 11.9,1,1, 13.040, 10486.315, 439.331, 52887.029 25/06/19,10:23:19,04,08,1, 11.9,1,1, 13.040, 10486.292, 439.328, 52887.023 25/06/19,10:23:19,05,08,1, 11.9,1,1, 13.040, 10486.295, 439.347, 52886.932 25/06/19,10:23:19,06,08,1, 11.9,1,1, 13.040, 10486.283, 439.352, 52886.949 25/06/19,10:23:19,07,08,1, 11.9,1,1, 13.040, 10486.296, 439.347, 52887.012 25/06/19,10:23:19,08,08,1, 11.9,1,1, 13.040, 10486.287, 439.381, 52886.940 25/06/19,10:23:19,09,08,1, 11.9,1,1, 13.040, 10486.298, 439.369, 52886.993 25/06/19,10:23:19,10,08,1, 11.9,1,1, 13.040, 10486.297, 439.344, 52886.976 25/06/19,10:23:19,11,08,1, 11.9,1,1, 13.040, 10486.296, 439.375, 52886.978 25/06/19,10:23:19,12,08,1, 11.9,1,1, 13.040, 10486.272, 439.385, 52886.991 25/06/19,10:23:19,13,08,1, 11.9,1,1, 13.040, 10486.294, 439.373, 52886.995 25/06/19,10:23:19,14,08,1, 11.9,1,1, 13.040, 10486.293, 439.375, 52886.974 25/06/19,10:23:19,15,08,1, 11.9,1,1, 13.040, 10486.300, 439.356, 52886.969 25/06/19,10:23:19,16,08,1, 11.9,1,1, 13.040, 10486.295, 439.345, 52886.923 25/06/19,10:23:19,17,08,1, 11.9,1,1, 13.040, 10486.285, 439.330, 52886.995 25/06/19,10:23:19,18,08,1, 11.9,1,1, 13.040, 10486.284, 439.359, 52887.010 25/06/19,10:23:19,19,08,1, 11.9,1,1, 13.040, 10486.302, 439.364, 52887.064 25/06/19,10:23:20,00,08,1, 11.9,1,1, 13.039, 10486.296, 439.364, 52887.064 25/06/19,10:23:20,01,08,1, 11.9,1,1, 13.039, 10486.270, 439.380, 52886.937 25/06/19,10:23:20,02,08,1, 11.9,1,1, 13.039, 10486.273, 439.376, 52886.976 25/06/19,10:23:20,03,08,1, 11.9,1,1, 13.039, 10486.281, 439.371, 52886.982 25/06/19,10:23:20,04,08,1, 11.9,1,1, 13.039, 10486.273, 439.405, 52887.042 25/06/19,10:23:20,05,08,1, 11.9,1,1, 13.039, 10486.282, 439.382, 52886.977 25/06/19,10:23:20,06,08,1, 11.9,1,1, 13.039, 10486.281, 439.407, 52887.032 25/06/19,10:23:20,07,08,1, 11.9,1,1, 13.039, 10486.277, 439.407, 52886.966 25/06/19,10:23:20,08,08,1, 11.9,1,1, 13.039, 10486.291, 439.427, 52886.966 25/06/19,10:23:20,09,08,1, 11.9,1,1, 13.039, 10486.246, 439.420, 52886.855 25/06/19,10:23:20,10,08,1, 11.9,1,1, 13.039, 10486.296, 439.394, 52887.045 25/06/19,10:23:20,11,08,1, 11.9,1,1, 13.039, 10486.317, 439.414, 52886.968 25/06/19,10:23:20,12,08,1, 11.9,1,1, 13.039, 10486.294, 439.394, 52886.968 25/06/19,10:23:20,13,08,1, 11.9,1,1, 13.039, 10486.317, 439.411, 52887.013 25/06/19,10:23:20,14,08,1, 11.9,1,1, 13.039, 10486.297, 439.432, 52887.049 25/06/19,10:23:20,15,08,1, 11.9,1,1, 13.039, 10486.310, 439.414, 52886.965 25/06/19,10:23:20,16,08,1, 11.9,1,1, 13.039, 10486.307, 439.423, 52887.005 25/06/19,10:23:20,17,08,1, 11.9,1,1, 13.039, 10486.295, 439.427, 52886.999 25/06/19,10:23:20,18,08,1, 11.9,1,1, 13.039, 10486.304, 439.450, 52887.006 25/06/19,10:23:20,19,08,1, 11.9,1,1, 13.039, 10486.291, 439.434, 52887.029 25/06/19,10:23:21,00,09,1, 12.0,1,1, 13.038, 10486.288, 439.434, 52887.029 25/06/19,10:23:21,01,09,1, 12.0,1,1, 13.038, 10486.288, 439.437, 52887.113 25/06/19,10:23:21,02,09,1, 12.0,1,1, 13.038, 10486.353, 439.445, 52886.992 25/06/19,10:23:21,03,09,1, 12.0,1,1, 13.038, 10486.327, 439.444, 52886.981 25/06/19,10:23:21,04,09,1, 12.0,1,1, 13.038, 10486.344, 439.434, 52887.027 25/06/19,10:23:21,05,09,1, 12.0,1,1, 13.038, 10486.349, 439.432, 52886.959 25/06/19,10:23:21,06,09,1, 12.0,1,1, 13.038, 10486.307, 439.462, 52887.087 25/06/19,10:23:21,07,09,1, 12.0,1,1, 13.038, 10486.333, 439.458, 52887.007 25/06/19,10:23:21,08,09,1, 12.0,1,1, 13.038, 10486.308, 439.465, 52886.987 25/06/19,10:23:21,09,09,1, 12.0,1,1, 13.038, 10486.308, 439.456, 52886.978 25/06/19,10:23:21,10,09,1, 12.0,1,1, 13.038, 10486.322, 439.474, 52887.030 25/06/19,10:23:21,11,09,1, 12.0,1,1, 13.038, 10486.315, 439.470, 52886.952 25/06/19,10:23:21,12,09,1, 12.0,1,1, 13.038, 10486.321, 439.507, 52887.082 25/06/19,10:23:21,13,09,1, 12.0,1,1, 13.038, 10486.335, 439.480, 52886.980 25/06/19,10:23:21,14,09,1, 12.0,1,1, 13.038, 10486.326, 439.471, 52887.015 25/06/19,10:23:21,15,09,1, 12.0,1,1, 13.038, 10486.358, 439.471, 52886.965 25/06/19,10:23:21,16,09,1, 12.0,1,1, 13.038, 10486.356, 439.470, 52887.039 25/06/19,10:23:21,17,09,1, 12.0,1,1, 13.038, 10486.327, 439.458, 52886.977 25/06/19,10:23:21,18,09,1, 12.0,1,1, 13.038, 10486.349, 439.481, 52886.951 25/06/19,10:23:21,19,09,1, 12.0,1,1, 13.038, 10486.362, 439.483, 52887.003 25/06/19,10:23:22,00,08,1, 11.9,1,1, 13.038, 10486.355, 439.483, 52887.003 25/06/19,10:23:22,01,08,1, 11.9,1,1, 13.038, 10486.329, 439.495, 52886.987 25/06/19,10:23:22,02,08,1, 11.9,1,1, 13.038, 10486.313, 439.486, 52887.028 25/06/19,10:23:22,03,08,1, 11.9,1,1, 13.038, 10486.360, 439.507, 52887.027 25/06/19,10:23:22,04,08,1, 11.9,1,1, 13.038, 10486.359, 439.483, 52887.037 25/06/19,10:23:22,05,08,1, 11.9,1,1, 13.038, 10486.350, 439.480, 52887.051 25/06/19,10:23:22,06,08,1, 11.9,1,1, 13.038, 10486.337, 439.490, 52886.991 25/06/19,10:23:22,07,08,1, 11.9,1,1, 13.038, 10486.360, 439.493, 52886.977 25/06/19,10:23:22,08,08,1, 11.9,1,1, 13.038, 10486.362, 439.506, 52887.014 25/06/19,10:23:22,09,08,1, 11.9,1,1, 13.038, 10486.353, 439.495, 52887.021 25/06/19,10:23:22,10,08,1, 11.9,1,1, 13.038, 10486.332, 439.495, 52886.931 25/06/19,10:23:22,11,08,1, 11.9,1,1, 13.038, 10486.366, 439.497, 52887.017 25/06/19,10:23:22,12,08,1, 11.9,1,1, 13.038, 10486.343, 439.507, 52886.971 25/06/19,10:23:22,13,08,1, 11.9,1,1, 13.038, 10486.354, 439.507, 52886.998 25/06/19,10:23:22,14,08,1, 11.9,1,1, 13.038, 10486.348, 439.487, 52886.989 25/06/19,10:23:22,15,08,1, 11.9,1,1, 13.038, 10486.356, 439.498, 52887.004 25/06/19,10:23:22,16,08,1, 11.9,1,1, 13.038, 10486.388, 439.489, 52886.847 25/06/19,10:23:22,17,08,1, 11.9,1,1, 13.038, 10486.352, 439.504, 52886.967 25/06/19,10:23:22,18,08,1, 11.9,1,1, 13.038, 10486.341, 439.534, 52887.056 25/06/19,10:23:22,19,08,1, 11.9,1,1, 13.038, 10486.369, 439.512, 52887.034 25/06/19,10:23:23,00,09,1, 11.9,1,1, 13.038, 10486.363, 439.512, 52887.034 25/06/19,10:23:23,01,09,1, 11.9,1,1, 13.038, 10486.357, 439.514, 52886.989 25/06/19,10:23:23,02,09,1, 11.9,1,1, 13.038, 10486.393, 439.532, 52886.952 25/06/19,10:23:23,03,09,1, 11.9,1,1, 13.038, 10486.369, 439.520, 52887.003 25/06/19,10:23:23,04,09,1, 11.9,1,1, 13.038, 10486.385, 439.537, 52887.022 25/06/19,10:23:23,05,09,1, 11.9,1,1, 13.038, 10486.379, 439.522, 52887.054 25/06/19,10:23:23,06,09,1, 11.9,1,1, 13.038, 10486.361, 439.514, 52886.977 25/06/19,10:23:23,07,09,1, 11.9,1,1, 13.038, 10486.382, 439.517, 52886.950 25/06/19,10:23:23,08,09,1, 11.9,1,1, 13.038, 10486.391, 439.547, 52886.960 25/06/19,10:23:23,09,09,1, 11.9,1,1, 13.038, 10486.369, 439.558, 52887.041 25/06/19,10:23:23,10,09,1, 11.9,1,1, 13.038, 10486.388, 439.534, 52886.925 25/06/19,10:23:23,11,09,1, 11.9,1,1, 13.038, 10486.403, 439.531, 52886.968 25/06/19,10:23:23,12,09,1, 11.9,1,1, 13.038, 10486.402, 439.528, 52886.924 25/06/19,10:23:23,13,09,1, 11.9,1,1, 13.038, 10486.409, 439.544, 52886.923 25/06/19,10:23:23,14,09,1, 11.9,1,1, 13.038, 10486.433, 439.566, 52886.985 25/06/19,10:23:23,15,09,1, 11.9,1,1, 13.038, 10486.385, 439.551, 52886.950 25/06/19,10:23:23,16,09,1, 11.9,1,1, 13.038, 10486.419, 439.549, 52886.941 25/06/19,10:23:23,17,09,1, 11.9,1,1, 13.038, 10486.431, 439.549, 52886.952 25/06/19,10:23:23,18,09,1, 11.9,1,1, 13.038, 10486.418, 439.576, 52886.987 25/06/19,10:23:23,19,09,1, 11.9,1,1, 13.038, 10486.415, 439.567, 52887.017 25/06/19,10:23:24,00,09,1, 12.0,1,1, 13.038, 10486.413, 439.567, 52887.017 25/06/19,10:23:24,01,09,1, 12.0,1,1, 13.038, 10486.415, 439.567, 52886.968 25/06/19,10:23:24,02,09,1, 12.0,1,1, 13.038, 10486.433, 439.555, 52886.970 25/06/19,10:23:24,03,09,1, 12.0,1,1, 13.038, 10486.419, 439.564, 52886.984 25/06/19,10:23:24,04,09,1, 12.0,1,1, 13.038, 10486.394, 439.562, 52886.949 25/06/19,10:23:24,05,09,1, 12.0,1,1, 13.038, 10486.427, 439.573, 52886.967 25/06/19,10:23:24,06,09,1, 12.0,1,1, 13.038, 10486.391, 439.575, 52886.985 25/06/19,10:23:24,07,09,1, 12.0,1,1, 13.038, 10486.448, 439.572, 52887.010 25/06/19,10:23:24,08,09,1, 12.0,1,1, 13.038, 10486.398, 439.586, 52887.268 25/06/19,10:23:24,09,09,1, 12.0,1,1, 13.038, 10486.432, 439.577, 52887.008 25/06/19,10:23:24,10,09,1, 12.0,1,1, 13.038, 10486.485, 439.582, 52887.042 25/06/19,10:23:24,11,09,1, 12.0,1,1, 13.038, 10486.449, 439.563, 52886.995 25/06/19,10:23:24,12,09,1, 12.0,1,1, 13.038, 10486.447, 439.581, 52886.974 25/06/19,10:23:24,13,09,1, 12.0,1,1, 13.038, 10486.453, 439.553, 52886.979 25/06/19,10:23:24,14,09,1, 12.0,1,1, 13.038, 10486.451, 439.546, 52886.938 25/06/19,10:23:24,15,09,1, 12.0,1,1, 13.038, 10486.461, 439.583, 52886.926 25/06/19,10:23:24,16,09,1, 12.0,1,1, 13.038, 10486.447, 439.592, 52887.034 25/06/19,10:23:24,17,09,1, 12.0,1,1, 13.038, 10486.447, 439.574, 52887.029 25/06/19,10:23:24,18,09,1, 12.0,1,1, 13.038, 10486.444, 439.585, 52887.002 25/06/19,10:23:24,19,09,1, 12.0,1,1, 13.038, 10486.479, 439.579, 52886.991 25/06/19,10:23:25,00,09,1, 11.9,1,1, 13.034, 10486.472, 439.579, 52886.991 25/06/19,10:23:25,01,09,1, 11.9,1,1, 13.034, 10486.471, 439.584, 52886.949 25/06/19,10:23:25,02,09,1, 11.9,1,1, 13.034, 10486.486, 439.582, 52886.917 25/06/19,10:23:25,03,09,1, 11.9,1,1, 13.034, 10486.473, 439.589, 52886.959 25/06/19,10:23:25,04,09,1, 11.9,1,1, 13.034, 10486.465, 439.586, 52886.993 25/06/19,10:23:25,05,09,1, 11.9,1,1, 13.034, 10486.480, 439.590, 52887.023 25/06/19,10:23:25,06,09,1, 11.9,1,1, 13.034, 10486.474, 439.578, 52886.958 25/06/19,10:23:25,07,09,1, 11.9,1,1, 13.034, 10486.470, 439.583, 52886.967 25/06/19,10:23:25,08,09,1, 11.9,1,1, 13.034, 10486.483, 439.576, 52887.013 25/06/19,10:23:25,09,09,1, 11.9,1,1, 13.034, 10486.473, 439.587, 52886.986 25/06/19,10:23:25,10,09,1, 11.9,1,1, 13.034, 10486.478, 439.588, 52887.005 25/06/19,10:23:25,11,09,1, 11.9,1,1, 13.034, 10486.485, 439.594, 52887.006 25/06/19,10:23:25,12,09,1, 11.9,1,1, 13.034, 10486.476, 439.605, 52886.984 25/06/19,10:23:25,13,09,1, 11.9,1,1, 13.034, 10486.529, 439.576, 52886.953 25/06/19,10:23:25,14,09,1, 11.9,1,1, 13.034, 10486.505, 439.610, 52886.994 25/06/19,10:23:25,15,09,1, 11.9,1,1, 13.034, 10486.494, 439.622, 52887.038 25/06/19,10:23:25,16,09,1, 11.9,1,1, 13.034, 10486.500, 439.614, 52887.067 25/06/19,10:23:25,17,09,1, 11.9,1,1, 13.034, 10486.526, 439.608, 52886.983 25/06/19,10:23:25,18,09,1, 11.9,1,1, 13.034, 10486.528, 439.615, 52886.962 25/06/19,10:23:25,19,09,1, 11.9,1,1, 13.034, 10486.526, 439.624, 52886.929 25/06/19,10:23:26,00,09,1, 11.9,1,1, 13.042, 10486.522, 439.624, 52886.929 25/06/19,10:23:26,01,09,1, 11.9,1,1, 13.042, 10486.542, 439.609, 52886.938 25/06/19,10:23:26,02,09,1, 11.9,1,1, 13.042, 10486.503, 439.616, 52886.967 25/06/19,10:23:26,03,09,1, 11.9,1,1, 13.042, 10486.545, 439.596, 52886.959 25/06/19,10:23:26,04,09,1, 11.9,1,1, 13.042, 10486.529, 439.637, 52887.020 25/06/19,10:23:26,05,09,1, 11.9,1,1, 13.042, 10486.525, 439.632, 52886.967 25/06/19,10:23:26,06,09,1, 11.9,1,1, 13.042, 10486.548, 439.630, 52887.050 25/06/19,10:23:26,07,09,1, 11.9,1,1, 13.042, 10486.532, 439.618, 52886.995 25/06/19,10:23:26,08,09,1, 11.9,1,1, 13.042, 10486.530, 439.606, 52886.947 25/06/19,10:23:26,09,09,1, 11.9,1,1, 13.042, 10486.526, 439.616, 52887.011 25/06/19,10:23:26,10,09,1, 11.9,1,1, 13.042, 10486.571, 439.617, 52887.135 25/06/19,10:23:26,11,09,1, 11.9,1,1, 13.042, 10486.518, 439.602, 52886.953 25/06/19,10:23:26,12,09,1, 11.9,1,1, 13.042, 10486.533, 439.623, 52887.042 25/06/19,10:23:26,13,09,1, 11.9,1,1, 13.042, 10486.547, 439.639, 52886.932 25/06/19,10:23:26,14,09,1, 11.9,1,1, 13.042, 10486.544, 439.622, 52886.956 25/06/19,10:23:26,15,09,1, 11.9,1,1, 13.042, 10486.540, 439.610, 52887.006 25/06/19,10:23:26,16,09,1, 11.9,1,1, 13.042, 10486.576, 439.616, 52886.829 25/06/19,10:23:26,17,09,1, 11.9,1,1, 13.042, 10486.590, 439.629, 52886.928 25/06/19,10:23:26,18,09,1, 11.9,1,1, 13.042, 10486.583, 439.617, 52886.968 25/06/19,10:23:26,19,09,1, 11.9,1,1, 13.042, 10486.582, 439.624, 52886.976 25/06/19,10:23:27,00,08,1, 12.0,1,1, 13.036, 10486.580, 439.624, 52886.976 25/06/19,10:23:27,01,08,1, 12.0,1,1, 13.036, 10486.595, 439.628, 52886.978 25/06/19,10:23:27,02,08,1, 12.0,1,1, 13.036, 10486.612, 439.610, 52886.972 25/06/19,10:23:27,03,08,1, 12.0,1,1, 13.036, 10486.594, 439.634, 52886.967 25/06/19,10:23:27,04,08,1, 12.0,1,1, 13.036, 10486.590, 439.627, 52886.970 25/06/19,10:23:27,05,08,1, 12.0,1,1, 13.036, 10486.603, 439.636, 52886.970 25/06/19,10:23:27,06,08,1, 12.0,1,1, 13.036, 10486.620, 439.624, 52886.977 25/06/19,10:23:27,07,08,1, 12.0,1,1, 13.036, 10486.616, 439.650, 52886.919 25/06/19,10:23:27,08,08,1, 12.0,1,1, 13.036, 10486.638, 439.645, 52887.000 25/06/19,10:23:27,09,08,1, 12.0,1,1, 13.036, 10486.609, 439.645, 52886.918 25/06/19,10:23:27,10,08,1, 12.0,1,1, 13.036, 10486.628, 439.650, 52887.050 25/06/19,10:23:27,11,08,1, 12.0,1,1, 13.036, 10486.623, 439.659, 52886.983 25/06/19,10:23:27,12,08,1, 12.0,1,1, 13.036, 10486.633, 439.641, 52887.031 25/06/19,10:23:27,13,08,1, 12.0,1,1, 13.036, 10486.630, 439.652, 52886.943 25/06/19,10:23:27,14,08,1, 12.0,1,1, 13.036, 10486.630, 439.660, 52887.006 25/06/19,10:23:27,15,08,1, 12.0,1,1, 13.036, 10486.622, 439.628, 52886.922 25/06/19,10:23:27,16,08,1, 12.0,1,1, 13.036, 10486.668, 439.655, 52886.977 25/06/19,10:23:27,17,08,1, 12.0,1,1, 13.036, 10486.643, 439.650, 52887.025 25/06/19,10:23:27,18,08,1, 12.0,1,1, 13.036, 10486.664, 439.635, 52886.991 25/06/19,10:23:27,19,08,1, 12.0,1,1, 13.036, 10486.667, 439.651, 52886.972 25/06/19,10:23:28,00,08,1, 12.0,1,1, 13.039, 10486.664, 439.651, 52886.972 25/06/19,10:23:28,01,08,1, 12.0,1,1, 13.039, 10486.649, 439.659, 52886.969 25/06/19,10:23:28,02,08,1, 12.0,1,1, 13.039, 10486.643, 439.661, 52886.963 25/06/19,10:23:28,03,08,1, 12.0,1,1, 13.039, 10486.682, 439.673, 52886.999 25/06/19,10:23:28,04,08,1, 12.0,1,1, 13.039, 10486.685, 439.659, 52886.930 25/06/19,10:23:28,05,08,1, 12.0,1,1, 13.039, 10486.695, 439.657, 52886.933 25/06/19,10:23:28,06,08,1, 12.0,1,1, 13.039, 10486.678, 439.638, 52886.920 25/06/19,10:23:28,07,08,1, 12.0,1,1, 13.039, 10486.703, 439.682, 52886.971 25/06/19,10:23:28,08,08,1, 12.0,1,1, 13.039, 10486.694, 439.670, 52886.935 25/06/19,10:23:28,09,08,1, 12.0,1,1, 13.039, 10486.661, 439.664, 52887.038 25/06/19,10:23:28,10,08,1, 12.0,1,1, 13.039, 10486.680, 439.650, 52886.908 25/06/19,10:23:28,11,08,1, 12.0,1,1, 13.039, 10486.731, 439.669, 52886.945 25/06/19,10:23:28,12,08,1, 12.0,1,1, 13.039, 10486.700, 439.675, 52887.032 25/06/19,10:23:28,13,08,1, 12.0,1,1, 13.039, 10486.708, 439.658, 52887.013 25/06/19,10:23:28,14,08,1, 12.0,1,1, 13.039, 10486.699, 439.666, 52887.014 25/06/19,10:23:28,15,08,1, 12.0,1,1, 13.039, 10486.718, 439.655, 52886.971 25/06/19,10:23:28,16,08,1, 12.0,1,1, 13.039, 10486.730, 439.655, 52886.986 25/06/19,10:23:28,17,08,1, 12.0,1,1, 13.039, 10486.713, 439.675, 52886.968 25/06/19,10:23:28,18,08,1, 12.0,1,1, 13.039, 10486.707, 439.667, 52886.899 25/06/19,10:23:28,19,08,1, 12.0,1,1, 13.039, 10486.727, 439.661, 52886.913 25/06/19,10:23:29,00,08,1, 11.9,1,1, 13.041, 10486.722, 439.661, 52886.913 25/06/19,10:23:29,01,08,1, 11.9,1,1, 13.041, 10486.732, 439.687, 52886.938 25/06/19,10:23:29,02,08,1, 11.9,1,1, 13.041, 10486.739, 439.658, 52886.986 25/06/19,10:23:29,03,08,1, 11.9,1,1, 13.041, 10486.723, 439.690, 52886.946 25/06/19,10:23:29,04,08,1, 11.9,1,1, 13.041, 10486.726, 439.673, 52886.925 25/06/19,10:23:29,05,08,1, 11.9,1,1, 13.041, 10486.753, 439.667, 52886.953 25/06/19,10:23:29,06,08,1, 11.9,1,1, 13.041, 10486.744, 439.667, 52886.960 25/06/19,10:23:29,07,08,1, 11.9,1,1, 13.041, 10486.730, 439.687, 52886.960 25/06/19,10:23:29,08,08,1, 11.9,1,1, 13.041, 10486.766, 439.696, 52886.937 25/06/19,10:23:29,09,08,1, 11.9,1,1, 13.041, 10486.775, 439.687, 52886.971 25/06/19,10:23:29,10,08,1, 11.9,1,1, 13.041, 10486.739, 439.676, 52886.963 25/06/19,10:23:29,11,08,1, 11.9,1,1, 13.041, 10486.766, 439.664, 52886.977 25/06/19,10:23:29,12,08,1, 11.9,1,1, 13.041, 10486.740, 439.671, 52887.011 25/06/19,10:23:29,13,08,1, 11.9,1,1, 13.041, 10486.765, 439.670, 52886.986 25/06/19,10:23:29,14,08,1, 11.9,1,1, 13.041, 10486.770, 439.680, 52887.023 25/06/19,10:23:29,15,08,1, 11.9,1,1, 13.041, 10486.765, 439.673, 52886.992 25/06/19,10:23:29,16,08,1, 11.9,1,1, 13.041, 10486.787, 439.689, 52886.921 25/06/19,10:23:29,17,08,1, 11.9,1,1, 13.041, 10486.781, 439.678, 52886.913 25/06/19,10:23:29,18,08,1, 11.9,1,1, 13.041, 10486.785, 439.694, 52886.951 25/06/19,10:23:29,19,08,1, 11.9,1,1, 13.041, 10486.802, 439.687, 52887.008 25/06/19,10:23:30,00,08,1, 11.9,1,1, 13.044, 10486.797, 439.687, 52887.008 25/06/19,10:23:30,01,08,1, 11.9,1,1, 13.044, 10486.790, 439.689, 52887.053 25/06/19,10:23:30,02,08,1, 11.9,1,1, 13.044, 10486.767, 439.693, 52886.974 25/06/19,10:23:30,03,08,1, 11.9,1,1, 13.044, 10486.790, 439.686, 52887.022 25/06/19,10:23:30,04,08,1, 11.9,1,1, 13.044, 10486.814, 439.679, 52886.933 25/06/19,10:23:30,05,08,1, 11.9,1,1, 13.044, 10486.795, 439.701, 52886.963 25/06/19,10:23:30,06,08,1, 11.9,1,1, 13.044, 10486.792, 439.697, 52886.933 25/06/19,10:23:30,07,08,1, 11.9,1,1, 13.044, 10486.816, 439.688, 52886.946 25/06/19,10:23:30,08,08,1, 11.9,1,1, 13.044, 10486.813, 439.687, 52886.993 25/06/19,10:23:30,09,08,1, 11.9,1,1, 13.044, 10486.805, 439.676, 52886.888 25/06/19,10:23:30,10,08,1, 11.9,1,1, 13.044, 10486.830, 439.691, 52886.933 25/06/19,10:23:30,11,08,1, 11.9,1,1, 13.044, 10486.811, 439.679, 52886.910 25/06/19,10:23:30,12,08,1, 11.9,1,1, 13.044, 10486.827, 439.692, 52887.014 25/06/19,10:23:30,13,08,1, 11.9,1,1, 13.044, 10486.824, 439.704, 52886.992 25/06/19,10:23:30,14,08,1, 11.9,1,1, 13.044, 10486.835, 439.678, 52886.951 25/06/19,10:23:30,15,08,1, 11.9,1,1, 13.044, 10486.832, 439.660, 52886.974 25/06/19,10:23:30,16,08,1, 11.9,1,1, 13.044, 10486.813, 439.652, 52886.934 25/06/19,10:23:30,17,08,1, 11.9,1,1, 13.044, 10486.827, 439.665, 52886.902 25/06/19,10:23:30,18,08,1, 11.9,1,1, 13.044, 10486.830, 439.660, 52886.982 25/06/19,10:23:30,19,08,1, 11.9,1,1, 13.044, 10486.834, 439.659, 52886.929 25/06/19,10:23:31,00,08,1, 11.9,1,1, 13.039, 10486.830, 439.659, 52886.929 25/06/19,10:23:31,01,08,1, 11.9,1,1, 13.039, 10486.851, 439.673, 52886.868 25/06/19,10:23:31,02,08,1, 11.9,1,1, 13.039, 10486.861, 439.664, 52886.896 25/06/19,10:23:31,03,08,1, 11.9,1,1, 13.039, 10486.863, 439.692, 52887.018 25/06/19,10:23:31,04,08,1, 11.9,1,1, 13.039, 10486.832, 439.693, 52886.911 25/06/19,10:23:31,05,08,1, 11.9,1,1, 13.039, 10486.851, 439.682, 52886.917 25/06/19,10:23:31,06,08,1, 11.9,1,1, 13.039, 10486.864, 439.681, 52886.968 25/06/19,10:23:31,07,08,1, 11.9,1,1, 13.039, 10486.855, 439.661, 52886.871 25/06/19,10:23:31,08,08,1, 11.9,1,1, 13.039, 10486.871, 439.682, 52886.935 25/06/19,10:23:31,09,08,1, 11.9,1,1, 13.039, 10486.869, 439.673, 52886.909 25/06/19,10:23:31,10,08,1, 11.9,1,1, 13.039, 10486.869, 439.687, 52886.967 25/06/19,10:23:31,11,08,1, 11.9,1,1, 13.039, 10486.871, 439.687, 52886.972 25/06/19,10:23:31,12,08,1, 11.9,1,1, 13.039, 10486.892, 439.661, 52886.902 25/06/19,10:23:31,13,08,1, 11.9,1,1, 13.039, 10486.878, 439.668, 52886.950 25/06/19,10:23:31,14,08,1, 11.9,1,1, 13.039, 10486.874, 439.656, 52886.865 25/06/19,10:23:31,15,08,1, 11.9,1,1, 13.039, 10486.879, 439.683, 52886.860 25/06/19,10:23:31,16,08,1, 11.9,1,1, 13.039, 10486.896, 439.677, 52886.885 25/06/19,10:23:31,17,08,1, 11.9,1,1, 13.039, 10486.883, 439.685, 52886.945 25/06/19,10:23:31,18,08,1, 11.9,1,1, 13.039, 10486.878, 439.674, 52886.927 25/06/19,10:23:31,19,08,1, 11.9,1,1, 13.039, 10486.895, 439.668, 52886.948 25/06/19,10:23:32,00,08,1, 11.9,1,1, 13.038, 10486.889, 439.668, 52886.948 25/06/19,10:23:32,01,08,1, 11.9,1,1, 13.038, 10486.916, 439.664, 52886.872 25/06/19,10:23:32,02,08,1, 11.9,1,1, 13.038, 10486.896, 439.687, 52886.865 25/06/19,10:23:32,03,08,1, 11.9,1,1, 13.038, 10486.897, 439.657, 52886.893 25/06/19,10:23:32,04,08,1, 11.9,1,1, 13.038, 10486.879, 439.658, 52886.901 25/06/19,10:23:32,05,08,1, 11.9,1,1, 13.038, 10486.904, 439.648, 52886.868 25/06/19,10:23:32,06,08,1, 11.9,1,1, 13.038, 10486.912, 439.653, 52886.949 25/06/19,10:23:32,07,08,1, 11.9,1,1, 13.038, 10486.901, 439.664, 52886.892 25/06/19,10:23:32,08,08,1, 11.9,1,1, 13.038, 10486.893, 439.663, 52886.960 25/06/19,10:23:32,09,08,1, 11.9,1,1, 13.038, 10486.902, 439.638, 52886.878 25/06/19,10:23:32,10,08,1, 11.9,1,1, 13.038, 10486.921, 439.667, 52886.989 25/06/19,10:23:32,11,08,1, 11.9,1,1, 13.038, 10486.908, 439.647, 52886.875 25/06/19,10:23:32,12,08,1, 11.9,1,1, 13.038, 10486.938, 439.668, 52886.952 25/06/19,10:23:32,13,08,1, 11.9,1,1, 13.038, 10486.940, 439.664, 52886.940 25/06/19,10:23:32,14,08,1, 11.9,1,1, 13.038, 10486.924, 439.661, 52886.900 25/06/19,10:23:32,15,08,1, 11.9,1,1, 13.038, 10486.953, 439.662, 52886.900 25/06/19,10:23:32,16,08,1, 11.9,1,1, 13.038, 10486.923, 439.679, 52886.922 25/06/19,10:23:32,17,08,1, 11.9,1,1, 13.038, 10486.915, 439.659, 52886.904 25/06/19,10:23:32,18,08,1, 11.9,1,1, 13.038, 10486.928, 439.665, 52886.962 25/06/19,10:23:32,19,08,1, 11.9,1,1, 13.038, 10486.932, 439.680, 52886.838 25/06/19,10:23:33,00,08,1, 12.0,1,1, 13.042, 10486.931, 439.680, 52886.838 25/06/19,10:23:33,01,08,1, 12.0,1,1, 13.042, 10486.929, 439.660, 52886.862 25/06/19,10:23:33,02,08,1, 12.0,1,1, 13.042, 10486.919, 439.639, 52886.904 25/06/19,10:23:33,03,08,1, 12.0,1,1, 13.042, 10486.971, 439.635, 52886.855 25/06/19,10:23:33,04,08,1, 12.0,1,1, 13.042, 10486.975, 439.651, 52886.902 25/06/19,10:23:33,05,08,1, 12.0,1,1, 13.042, 10486.972, 439.655, 52886.912 25/06/19,10:23:33,06,08,1, 12.0,1,1, 13.042, 10486.952, 439.636, 52886.853 25/06/19,10:23:33,07,08,1, 12.0,1,1, 13.042, 10486.959, 439.620, 52886.854 25/06/19,10:23:33,08,08,1, 12.0,1,1, 13.042, 10486.972, 439.625, 52886.878 25/06/19,10:23:33,09,08,1, 12.0,1,1, 13.042, 10486.979, 439.627, 52886.882 25/06/19,10:23:33,10,08,1, 12.0,1,1, 13.042, 10486.958, 439.642, 52886.858 25/06/19,10:23:33,11,08,1, 12.0,1,1, 13.042, 10486.959, 439.640, 52886.838 25/06/19,10:23:33,12,08,1, 12.0,1,1, 13.042, 10486.991, 439.627, 52886.830 25/06/19,10:23:33,13,08,1, 12.0,1,1, 13.042, 10486.967, 439.639, 52886.889 25/06/19,10:23:33,14,08,1, 12.0,1,1, 13.042, 10486.971, 439.652, 52886.852 25/06/19,10:23:33,15,08,1, 12.0,1,1, 13.042, 10486.990, 439.616, 52886.817 25/06/19,10:23:33,16,08,1, 12.0,1,1, 13.042, 10486.964, 439.630, 52886.835 25/06/19,10:23:33,17,08,1, 12.0,1,1, 13.042, 10487.005, 439.627, 52886.827 25/06/19,10:23:33,18,08,1, 12.0,1,1, 13.042, 10486.972, 439.615, 52886.876 25/06/19,10:23:33,19,08,1, 12.0,1,1, 13.042, 10486.999, 439.619, 52886.863 25/06/19,10:23:34,00,08,1, 11.9,1,1, 13.039, 10486.997, 439.619, 52886.863 25/06/19,10:23:34,01,08,1, 11.9,1,1, 13.039, 10486.993, 439.647, 52886.900 25/06/19,10:23:34,02,08,1, 11.9,1,1, 13.039, 10487.002, 439.622, 52886.847 25/06/19,10:23:34,03,08,1, 11.9,1,1, 13.039, 10486.979, 439.626, 52886.882 25/06/19,10:23:34,04,08,1, 11.9,1,1, 13.039, 10486.997, 439.617, 52886.778 25/06/19,10:23:34,05,08,1, 11.9,1,1, 13.039, 10486.983, 439.624, 52886.888 25/06/19,10:23:34,06,08,1, 11.9,1,1, 13.039, 10486.986, 439.600, 52886.803 25/06/19,10:23:34,07,08,1, 11.9,1,1, 13.039, 10486.995, 439.597, 52886.878 25/06/19,10:23:34,08,08,1, 11.9,1,1, 13.039, 10486.968, 439.609, 52886.878 25/06/19,10:23:34,09,08,1, 11.9,1,1, 13.039, 10486.985, 439.627, 52886.842 25/06/19,10:23:34,10,08,1, 11.9,1,1, 13.039, 10486.989, 439.622, 52886.886 25/06/19,10:23:34,11,08,1, 11.9,1,1, 13.039, 10487.015, 439.630, 52886.818 25/06/19,10:23:34,12,08,1, 11.9,1,1, 13.039, 10487.008, 439.622, 52886.895 25/06/19,10:23:34,13,08,1, 11.9,1,1, 13.039, 10487.022, 439.602, 52886.827 25/06/19,10:23:34,14,08,1, 11.9,1,1, 13.039, 10487.007, 439.591, 52886.832 25/06/19,10:23:34,15,08,1, 11.9,1,1, 13.039, 10487.013, 439.616, 52886.874 25/06/19,10:23:34,16,08,1, 11.9,1,1, 13.039, 10487.005, 439.587, 52886.854 25/06/19,10:23:34,17,08,1, 11.9,1,1, 13.039, 10487.031, 439.593, 52886.861 25/06/19,10:23:34,18,08,1, 11.9,1,1, 13.039, 10487.002, 439.619, 52886.928 25/06/19,10:23:34,19,08,1, 11.9,1,1, 13.039, 10487.015, 439.578, 52886.873 25/06/19,10:23:35,00,10,1, 11.9,1,1, 13.041, 10487.014, 439.578, 52886.873 25/06/19,10:23:35,01,10,1, 11.9,1,1, 13.041, 10486.991, 439.593, 52886.880 25/06/19,10:23:35,02,10,1, 11.9,1,1, 13.041, 10487.011, 439.594, 52886.820 25/06/19,10:23:35,03,10,1, 11.9,1,1, 13.041, 10487.039, 439.605, 52886.821 25/06/19,10:23:35,04,10,1, 11.9,1,1, 13.041, 10487.013, 439.594, 52886.887 25/06/19,10:23:35,05,10,1, 11.9,1,1, 13.041, 10487.040, 439.604, 52886.831 25/06/19,10:23:35,06,10,1, 11.9,1,1, 13.041, 10487.037, 439.609, 52886.847 25/06/19,10:23:35,07,10,1, 11.9,1,1, 13.041, 10487.032, 439.594, 52886.864 25/06/19,10:23:35,08,10,1, 11.9,1,1, 13.041, 10487.019, 439.577, 52886.800 25/06/19,10:23:35,09,10,1, 11.9,1,1, 13.041, 10487.033, 439.574, 52886.845 25/06/19,10:23:35,10,10,1, 11.9,1,1, 13.041, 10487.024, 439.575, 52886.877 25/06/19,10:23:35,11,10,1, 11.9,1,1, 13.041, 10487.055, 439.583, 52886.854 25/06/19,10:23:35,12,10,1, 11.9,1,1, 13.041, 10487.029, 439.595, 52886.859 25/06/19,10:23:35,13,10,1, 11.9,1,1, 13.041, 10487.044, 439.587, 52886.864 25/06/19,10:23:35,14,10,1, 11.9,1,1, 13.041, 10487.015, 439.607, 52886.824 25/06/19,10:23:35,15,10,1, 11.9,1,1, 13.041, 10487.063, 439.571, 52886.898 25/06/19,10:23:35,16,10,1, 11.9,1,1, 13.041, 10487.019, 439.576, 52886.893 25/06/19,10:23:35,17,10,1, 11.9,1,1, 13.041, 10487.059, 439.587, 52886.879 25/06/19,10:23:35,18,10,1, 11.9,1,1, 13.041, 10487.040, 439.597, 52886.873 25/06/19,10:23:35,19,10,1, 11.9,1,1, 13.041, 10487.050, 439.578, 52886.890 25/06/19,10:23:36,00,09,1, 11.9,1,1, 13.043, 10487.047, 439.578, 52886.890 25/06/19,10:23:36,01,09,1, 11.9,1,1, 13.043, 10487.092, 439.574, 52886.818 25/06/19,10:23:36,02,09,1, 11.9,1,1, 13.043, 10487.064, 439.591, 52886.852 25/06/19,10:23:36,03,09,1, 11.9,1,1, 13.043, 10487.084, 439.546, 52886.799 25/06/19,10:23:36,04,09,1, 11.9,1,1, 13.043, 10487.047, 439.570, 52886.850 25/06/19,10:23:36,05,09,1, 11.9,1,1, 13.043, 10487.069, 439.557, 52886.902 25/06/19,10:23:36,06,09,1, 11.9,1,1, 13.043, 10487.091, 439.541, 52886.793 25/06/19,10:23:36,07,09,1, 11.9,1,1, 13.043, 10487.055, 439.573, 52886.843 25/06/19,10:23:36,08,09,1, 11.9,1,1, 13.043, 10487.092, 439.581, 52886.876 25/06/19,10:23:36,09,09,1, 11.9,1,1, 13.043, 10487.081, 439.546, 52886.816 25/06/19,10:23:36,10,09,1, 11.9,1,1, 13.043, 10487.075, 439.557, 52886.836 25/06/19,10:23:36,11,09,1, 11.9,1,1, 13.043, 10487.080, 439.563, 52886.867 25/06/19,10:23:36,12,09,1, 11.9,1,1, 13.043, 10487.090, 439.566, 52886.878 25/06/19,10:23:36,13,09,1, 11.9,1,1, 13.043, 10487.068, 439.555, 52886.925 25/06/19,10:23:36,14,09,1, 11.9,1,1, 13.043, 10487.088, 439.555, 52886.866 25/06/19,10:23:36,15,09,1, 11.9,1,1, 13.043, 10487.113, 439.545, 52886.785 25/06/19,10:23:36,16,09,1, 11.9,1,1, 13.043, 10487.108, 439.554, 52886.853 25/06/19,10:23:36,17,09,1, 11.9,1,1, 13.043, 10487.122, 439.526, 52886.862 25/06/19,10:23:36,18,09,1, 11.9,1,1, 13.043, 10487.095, 439.517, 52886.884 25/06/19,10:23:36,19,09,1, 11.9,1,1, 13.043, 10487.102, 439.533, 52886.832 25/06/19,10:23:37,00,09,1, 11.9,1,1, 13.044, 10487.098, 439.533, 52886.832 25/06/19,10:23:37,01,09,1, 11.9,1,1, 13.044, 10487.101, 439.534, 52886.861 25/06/19,10:23:37,02,09,1, 11.9,1,1, 13.044, 10487.111, 439.516, 52886.805 25/06/19,10:23:37,03,09,1, 11.9,1,1, 13.044, 10487.138, 439.546, 52886.847 25/06/19,10:23:37,04,09,1, 11.9,1,1, 13.044, 10487.120, 439.511, 52886.824 25/06/19,10:23:37,05,09,1, 11.9,1,1, 13.044, 10487.126, 439.552, 52886.830 25/06/19,10:23:37,06,09,1, 11.9,1,1, 13.044, 10487.125, 439.518, 52886.830 25/06/19,10:23:37,07,09,1, 11.9,1,1, 13.044, 10487.116, 439.528, 52886.873 25/06/19,10:23:37,08,09,1, 11.9,1,1, 13.044, 10487.119, 439.555, 52886.867 25/06/19,10:23:37,09,09,1, 11.9,1,1, 13.044, 10487.130, 439.516, 52886.818 25/06/19,10:23:37,10,09,1, 11.9,1,1, 13.044, 10487.118, 439.518, 52886.870 25/06/19,10:23:37,11,09,1, 11.9,1,1, 13.044, 10487.129, 439.524, 52886.870 25/06/19,10:23:37,12,09,1, 11.9,1,1, 13.044, 10487.152, 439.509, 52886.869 25/06/19,10:23:37,13,09,1, 11.9,1,1, 13.044, 10487.120, 439.501, 52886.819 25/06/19,10:23:37,14,09,1, 11.9,1,1, 13.044, 10487.130, 439.516, 52886.821 25/06/19,10:23:37,15,09,1, 11.9,1,1, 13.044, 10487.157, 439.521, 52886.887 25/06/19,10:23:37,16,09,1, 11.9,1,1, 13.044, 10487.122, 439.491, 52886.833 25/06/19,10:23:37,17,09,1, 11.9,1,1, 13.044, 10487.132, 439.489, 52886.818 25/06/19,10:23:37,18,09,1, 11.9,1,1, 13.044, 10487.158, 439.508, 52886.776 25/06/19,10:23:37,19,09,1, 11.9,1,1, 13.044, 10487.149, 439.487, 52886.802 25/06/19,10:23:38,00,09,1, 11.9,1,1, 13.042, 10487.148, 439.487, 52886.802 25/06/19,10:23:38,01,09,1, 11.9,1,1, 13.042, 10487.129, 439.488, 52886.843 25/06/19,10:23:38,02,09,1, 11.9,1,1, 13.042, 10487.149, 439.490, 52886.828 25/06/19,10:23:38,03,09,1, 11.9,1,1, 13.042, 10487.157, 439.482, 52886.810 25/06/19,10:23:38,04,09,1, 11.9,1,1, 13.042, 10487.156, 439.458, 52886.856 25/06/19,10:23:38,05,09,1, 11.9,1,1, 13.042, 10487.143, 439.505, 52886.831 25/06/19,10:23:38,06,09,1, 11.9,1,1, 13.042, 10487.161, 439.474, 52886.753 25/06/19,10:23:38,07,09,1, 11.9,1,1, 13.042, 10487.148, 439.470, 52886.813 25/06/19,10:23:38,08,09,1, 11.9,1,1, 13.042, 10487.136, 439.481, 52886.801 25/06/19,10:23:38,09,09,1, 11.9,1,1, 13.042, 10487.189, 439.479, 52886.785 25/06/19,10:23:38,10,09,1, 11.9,1,1, 13.042, 10487.169, 439.483, 52886.813 25/06/19,10:23:38,11,09,1, 11.9,1,1, 13.042, 10487.164, 439.471, 52886.776 25/06/19,10:23:38,12,09,1, 11.9,1,1, 13.042, 10487.179, 439.453, 52886.761 25/06/19,10:23:38,13,09,1, 11.9,1,1, 13.042, 10487.198, 439.443, 52886.662 25/06/19,10:23:38,14,09,1, 11.9,1,1, 13.042, 10487.141, 439.486, 52886.891 25/06/19,10:23:38,15,09,1, 11.9,1,1, 13.042, 10487.170, 439.463, 52886.824 25/06/19,10:23:38,16,09,1, 11.9,1,1, 13.042, 10487.156, 439.460, 52886.843 25/06/19,10:23:38,17,09,1, 11.9,1,1, 13.042, 10487.171, 439.463, 52886.782 25/06/19,10:23:38,18,09,1, 11.9,1,1, 13.042, 10487.178, 439.437, 52886.823 25/06/19,10:23:38,19,09,1, 11.9,1,1, 13.042, 10487.192, 439.448, 52886.864 25/06/19,10:23:39,00,09,1, 11.9,1,1, 13.045, 10487.189, 439.448, 52886.864 25/06/19,10:23:39,01,09,1, 11.9,1,1, 13.045, 10487.181, 439.454, 52886.837 25/06/19,10:23:39,02,09,1, 11.9,1,1, 13.045, 10487.142, 439.479, 52886.811 25/06/19,10:23:39,03,09,1, 11.9,1,1, 13.045, 10487.152, 439.447, 52886.854 25/06/19,10:23:39,04,09,1, 11.9,1,1, 13.045, 10487.169, 439.431, 52886.753 25/06/19,10:23:39,05,09,1, 11.9,1,1, 13.045, 10487.197, 439.466, 52886.734 25/06/19,10:23:39,06,09,1, 11.9,1,1, 13.045, 10487.159, 439.423, 52886.843 25/06/19,10:23:39,07,09,1, 11.9,1,1, 13.045, 10487.188, 439.456, 52886.824 25/06/19,10:23:39,08,09,1, 11.9,1,1, 13.045, 10487.201, 439.448, 52886.846 25/06/19,10:23:39,09,09,1, 11.9,1,1, 13.045, 10487.192, 439.445, 52886.774 25/06/19,10:23:39,10,09,1, 11.9,1,1, 13.045, 10487.192, 439.443, 52886.863 25/06/19,10:23:39,11,09,1, 11.9,1,1, 13.045, 10487.176, 439.451, 52886.838 25/06/19,10:23:39,12,09,1, 11.9,1,1, 13.045, 10487.180, 439.449, 52886.843 25/06/19,10:23:39,13,09,1, 11.9,1,1, 13.045, 10487.178, 439.423, 52886.775 25/06/19,10:23:39,14,09,1, 11.9,1,1, 13.045, 10487.195, 439.431, 52886.789 25/06/19,10:23:39,15,09,1, 11.9,1,1, 13.045, 10487.199, 439.444, 52886.841 25/06/19,10:23:39,16,09,1, 11.9,1,1, 13.045, 10487.191, 439.430, 52886.803 25/06/19,10:23:39,17,09,1, 11.9,1,1, 13.045, 10487.204, 439.428, 52886.804 25/06/19,10:23:39,18,09,1, 11.9,1,1, 13.045, 10487.184, 439.424, 52886.792 25/06/19,10:23:39,19,09,1, 11.9,1,1, 13.045, 10487.175, 439.403, 52886.826 25/06/19,10:23:40,00,08,1, 11.9,1,1, 13.044, 10487.173, 439.403, 52886.826 25/06/19,10:23:40,01,08,1, 11.9,1,1, 13.044, 10487.197, 439.425, 52886.825 25/06/19,10:23:40,02,08,1, 11.9,1,1, 13.044, 10487.237, 439.411, 52886.829 25/06/19,10:23:40,03,08,1, 11.9,1,1, 13.044, 10487.212, 439.388, 52886.769 25/06/19,10:23:40,04,08,1, 11.9,1,1, 13.044, 10487.216, 439.401, 52886.796 25/06/19,10:23:40,05,08,1, 11.9,1,1, 13.044, 10487.196, 439.413, 52886.860 25/06/19,10:23:40,06,08,1, 11.9,1,1, 13.044, 10487.263, 439.413, 52886.820 25/06/19,10:23:40,07,08,1, 11.9,1,1, 13.044, 10487.210, 439.391, 52886.666 25/06/19,10:23:40,08,08,1, 11.9,1,1, 13.044, 10487.237, 439.402, 52886.790 25/06/19,10:23:40,09,08,1, 11.9,1,1, 13.044, 10487.229, 439.384, 52886.780 25/06/19,10:23:40,10,08,1, 11.9,1,1, 13.044, 10487.211, 439.404, 52886.790 25/06/19,10:23:40,11,08,1, 11.9,1,1, 13.044, 10487.222, 439.390, 52886.832 25/06/19,10:23:40,12,08,1, 11.9,1,1, 13.044, 10487.220, 439.417, 52886.806 25/06/19,10:23:40,13,08,1, 11.9,1,1, 13.044, 10487.213, 439.415, 52886.843 25/06/19,10:23:40,14,08,1, 11.9,1,1, 13.044, 10487.206, 439.406, 52886.861 25/06/19,10:23:40,15,08,1, 11.9,1,1, 13.044, 10487.230, 439.395, 52886.788 25/06/19,10:23:40,16,08,1, 11.9,1,1, 13.044, 10487.227, 439.412, 52886.827 25/06/19,10:23:40,17,08,1, 11.9,1,1, 13.044, 10487.198, 439.393, 52886.781 25/06/19,10:23:40,18,08,1, 11.9,1,1, 13.044, 10487.216, 439.403, 52886.771 25/06/19,10:23:40,19,08,1, 11.9,1,1, 13.044, 10487.190, 439.402, 52886.854 25/06/19,10:23:41,00,09,1, 11.9,1,1, 13.044, 10487.189, 439.402, 52886.854 25/06/19,10:23:41,01,09,1, 11.9,1,1, 13.044, 10487.256, 439.375, 52886.780 25/06/19,10:23:41,02,09,1, 11.9,1,1, 13.044, 10487.255, 439.393, 52886.774 25/06/19,10:23:41,03,09,1, 11.9,1,1, 13.044, 10487.230, 439.369, 52886.852 25/06/19,10:23:41,04,09,1, 11.9,1,1, 13.044, 10487.204, 439.394, 52886.873 25/06/19,10:23:41,05,09,1, 11.9,1,1, 13.044, 10487.212, 439.393, 52886.788 25/06/19,10:23:41,06,09,1, 11.9,1,1, 13.044, 10487.234, 439.370, 52886.825 25/06/19,10:23:41,07,09,1, 11.9,1,1, 13.044, 10487.230, 439.380, 52886.763 25/06/19,10:23:41,08,09,1, 11.9,1,1, 13.044, 10487.220, 439.356, 52886.761 25/06/19,10:23:41,09,09,1, 11.9,1,1, 13.044, 10487.248, 439.377, 52886.775 25/06/19,10:23:41,10,09,1, 11.9,1,1, 13.044, 10487.203, 439.380, 52886.748 25/06/19,10:23:41,11,09,1, 11.9,1,1, 13.044, 10487.272, 439.360, 52886.842 25/06/19,10:23:41,12,09,1, 11.9,1,1, 13.044, 10487.220, 439.365, 52886.819 25/06/19,10:23:41,13,09,1, 11.9,1,1, 13.044, 10487.209, 439.384, 52886.829 25/06/19,10:23:41,14,09,1, 11.9,1,1, 13.044, 10487.247, 439.363, 52886.853 25/06/19,10:23:41,15,09,1, 11.9,1,1, 13.044, 10487.239, 439.362, 52886.793 25/06/19,10:23:41,16,09,1, 11.9,1,1, 13.044, 10487.221, 439.364, 52886.831 25/06/19,10:23:41,17,09,1, 11.9,1,1, 13.044, 10487.265, 439.360, 52886.813 25/06/19,10:23:41,18,09,1, 11.9,1,1, 13.044, 10487.249, 439.381, 52886.888 25/06/19,10:23:41,19,09,1, 11.9,1,1, 13.044, 10487.248, 439.370, 52886.855 25/06/19,10:23:42,00,09,1, 11.8,1,1, 13.043, 10487.239, 439.370, 52886.855 25/06/19,10:23:42,01,09,1, 11.8,1,1, 13.043, 10487.239, 439.371, 52886.775 25/06/19,10:23:42,02,09,1, 11.8,1,1, 13.043, 10487.241, 439.373, 52886.784 25/06/19,10:23:42,03,09,1, 11.8,1,1, 13.043, 10487.248, 439.346, 52886.844 25/06/19,10:23:42,04,09,1, 11.8,1,1, 13.043, 10487.251, 439.369, 52886.854 25/06/19,10:23:42,05,09,1, 11.8,1,1, 13.043, 10487.244, 439.356, 52886.786 25/06/19,10:23:42,06,09,1, 11.8,1,1, 13.043, 10487.236, 439.353, 52886.792 25/06/19,10:23:42,07,09,1, 11.8,1,1, 13.043, 10487.274, 439.354, 52886.879 25/06/19,10:23:42,08,09,1, 11.8,1,1, 13.043, 10487.255, 439.360, 52886.848 25/06/19,10:23:42,09,09,1, 11.8,1,1, 13.043, 10487.226, 439.353, 52886.798 25/06/19,10:23:42,10,09,1, 11.8,1,1, 13.043, 10487.276, 439.357, 52886.876 25/06/19,10:23:42,11,09,1, 11.8,1,1, 13.043, 10487.243, 439.356, 52886.863 25/06/19,10:23:42,12,09,1, 11.8,1,1, 13.043, 10487.233, 439.380, 52886.861 25/06/19,10:23:42,13,09,1, 11.8,1,1, 13.043, 10487.243, 439.341, 52886.834 25/06/19,10:23:42,14,09,1, 11.8,1,1, 13.043, 10487.246, 439.342, 52886.896 25/06/19,10:23:42,15,09,1, 11.8,1,1, 13.043, 10487.252, 439.350, 52886.860 25/06/19,10:23:42,16,09,1, 11.8,1,1, 13.043, 10487.252, 439.360, 52886.860 25/06/19,10:23:42,17,09,1, 11.8,1,1, 13.043, 10487.258, 439.372, 52886.822 25/06/19,10:23:42,18,09,1, 11.8,1,1, 13.043, 10487.246, 439.340, 52886.812 25/06/19,10:23:42,19,09,1, 11.8,1,1, 13.043, 10487.288, 439.356, 52886.800 25/06/19,10:23:43,00,09,1, 11.9,1,1, 13.043, 10487.281, 439.356, 52886.800 25/06/19,10:23:43,01,09,1, 11.9,1,1, 13.043, 10487.283, 439.338, 52886.885 25/06/19,10:23:43,02,09,1, 11.9,1,1, 13.043, 10487.266, 439.352, 52886.782 25/06/19,10:23:43,03,09,1, 11.9,1,1, 13.043, 10487.273, 439.334, 52886.813 25/06/19,10:23:43,04,09,1, 11.9,1,1, 13.043, 10487.244, 439.301, 52886.806 25/06/19,10:23:43,05,09,1, 11.9,1,1, 13.043, 10487.253, 439.309, 52886.792 25/06/19,10:23:43,06,09,1, 11.9,1,1, 13.043, 10487.248, 439.339, 52886.856 25/06/19,10:23:43,07,09,1, 11.9,1,1, 13.043, 10487.265, 439.363, 52886.811 25/06/19,10:23:43,08,09,1, 11.9,1,1, 13.043, 10487.256, 439.346, 52886.831 25/06/19,10:23:43,09,09,1, 11.9,1,1, 13.043, 10487.273, 439.334, 52886.845 25/06/19,10:23:43,10,09,1, 11.9,1,1, 13.043, 10487.254, 439.356, 52886.765 25/06/19,10:23:43,11,09,1, 11.9,1,1, 13.043, 10487.272, 439.356, 52886.824 25/06/19,10:23:43,12,09,1, 11.9,1,1, 13.043, 10487.282, 439.345, 52886.791 25/06/19,10:23:43,13,09,1, 11.9,1,1, 13.043, 10487.279, 439.338, 52886.830 25/06/19,10:23:43,14,09,1, 11.9,1,1, 13.043, 10487.273, 439.358, 52886.902 25/06/19,10:23:43,15,09,1, 11.9,1,1, 13.043, 10487.279, 439.341, 52886.831 25/06/19,10:23:43,16,09,1, 11.9,1,1, 13.043, 10487.284, 439.351, 52886.816 25/06/19,10:23:43,17,09,1, 11.9,1,1, 13.043, 10487.254, 439.353, 52886.862 25/06/19,10:23:43,18,09,1, 11.9,1,1, 13.043, 10487.295, 439.338, 52886.851 25/06/19,10:23:43,19,09,1, 11.9,1,1, 13.043, 10487.284, 439.340, 52886.797 25/06/19,10:23:44,00,09,1, 11.9,1,1, 13.041, 10487.281, 439.340, 52886.797 25/06/19,10:23:44,01,09,1, 11.9,1,1, 13.041, 10487.260, 439.326, 52886.798 25/06/19,10:23:44,02,09,1, 11.9,1,1, 13.041, 10487.283, 439.345, 52886.855 25/06/19,10:23:44,03,09,1, 11.9,1,1, 13.041, 10487.260, 439.364, 52886.841 25/06/19,10:23:44,04,09,1, 11.9,1,1, 13.041, 10487.287, 439.333, 52886.766 25/06/19,10:23:44,05,09,1, 11.9,1,1, 13.041, 10487.284, 439.359, 52886.844 25/06/19,10:23:44,06,09,1, 11.9,1,1, 13.041, 10487.268, 439.330, 52886.861 25/06/19,10:23:44,07,09,1, 11.9,1,1, 13.041, 10487.284, 439.324, 52886.825 25/06/19,10:23:44,08,09,1, 11.9,1,1, 13.041, 10487.303, 439.343, 52886.840 25/06/19,10:23:44,09,09,1, 11.9,1,1, 13.041, 10487.307, 439.315, 52886.791 25/06/19,10:23:44,10,09,1, 11.9,1,1, 13.041, 10487.301, 439.344, 52886.813 25/06/19,10:23:44,11,09,1, 11.9,1,1, 13.041, 10487.285, 439.335, 52886.802 25/06/19,10:23:44,12,09,1, 11.9,1,1, 13.041, 10487.310, 439.346, 52886.827 25/06/19,10:23:44,13,09,1, 11.9,1,1, 13.041, 10487.301, 439.319, 52886.832 25/06/19,10:23:44,14,09,1, 11.9,1,1, 13.041, 10487.286, 439.336, 52886.870 25/06/19,10:23:44,15,09,1, 11.9,1,1, 13.041, 10487.290, 439.327, 52886.853 25/06/19,10:23:44,16,09,1, 11.9,1,1, 13.041, 10487.311, 439.333, 52886.866 25/06/19,10:23:44,17,09,1, 11.9,1,1, 13.041, 10487.304, 439.336, 52886.859 25/06/19,10:23:44,18,09,1, 11.9,1,1, 13.041, 10487.293, 439.313, 52886.798 25/06/19,10:23:44,19,09,1, 11.9,1,1, 13.041, 10487.299, 439.353, 52886.902 25/06/19,10:23:45,00,09,1, 11.9,1,1, 13.041, 10487.298, 439.353, 52886.902 25/06/19,10:23:45,01,09,1, 11.9,1,1, 13.041, 10487.304, 439.334, 52886.875 25/06/19,10:23:45,02,09,1, 11.9,1,1, 13.041, 10487.291, 439.330, 52886.833 25/06/19,10:23:45,03,09,1, 11.9,1,1, 13.041, 10487.328, 439.327, 52886.792 25/06/19,10:23:45,04,09,1, 11.9,1,1, 13.041, 10487.320, 439.338, 52886.854 25/06/19,10:23:45,05,09,1, 11.9,1,1, 13.041, 10487.320, 439.328, 52886.813 25/06/19,10:23:45,06,09,1, 11.9,1,1, 13.041, 10487.329, 439.321, 52886.775 25/06/19,10:23:45,07,09,1, 11.9,1,1, 13.041, 10487.303, 439.350, 52886.818 25/06/19,10:23:45,08,09,1, 11.9,1,1, 13.041, 10487.326, 439.314, 52886.819 25/06/19,10:23:45,09,09,1, 11.9,1,1, 13.041, 10487.337, 439.341, 52886.805 25/06/19,10:23:45,10,09,1, 11.9,1,1, 13.041, 10487.324, 439.304, 52886.823 25/06/19,10:23:45,11,09,1, 11.9,1,1, 13.041, 10487.304, 439.308, 52886.762 25/06/19,10:23:45,12,09,1, 11.9,1,1, 13.041, 10487.331, 439.303, 52886.832 25/06/19,10:23:45,13,09,1, 11.9,1,1, 13.041, 10487.314, 439.305, 52886.764 25/06/19,10:23:45,14,09,1, 11.9,1,1, 13.041, 10487.326, 439.310, 52886.769 25/06/19,10:23:45,15,09,1, 11.9,1,1, 13.041, 10487.348, 439.326, 52886.768 25/06/19,10:23:45,16,09,1, 11.9,1,1, 13.041, 10487.312, 439.306, 52886.796 25/06/19,10:23:45,17,09,1, 11.9,1,1, 13.041, 10487.333, 439.319, 52886.905 25/06/19,10:23:45,18,09,1, 11.9,1,1, 13.041, 10487.340, 439.307, 52886.754 25/06/19,10:23:45,19,09,1, 11.9,1,1, 13.041, 10487.319, 439.307, 52886.809 25/06/19,10:23:46,00,09,1, 11.9,1,1, 13.041, 10487.314, 439.307, 52886.809 25/06/19,10:23:46,01,09,1, 11.9,1,1, 13.041, 10487.336, 439.309, 52886.760 25/06/19,10:23:46,02,09,1, 11.9,1,1, 13.041, 10487.323, 439.337, 52886.859 25/06/19,10:23:46,03,09,1, 11.9,1,1, 13.041, 10487.304, 439.309, 52886.796 25/06/19,10:23:46,04,09,1, 11.9,1,1, 13.041, 10487.309, 439.305, 52886.823 25/06/19,10:23:46,05,09,1, 11.9,1,1, 13.041, 10487.323, 439.313, 52886.770 25/06/19,10:23:46,06,09,1, 11.9,1,1, 13.041, 10487.329, 439.325, 52886.844 25/06/19,10:23:46,07,09,1, 11.9,1,1, 13.041, 10487.330, 439.295, 52886.795 25/06/19,10:23:46,08,09,1, 11.9,1,1, 13.041, 10487.351, 439.324, 52886.892 25/06/19,10:23:46,09,09,1, 11.9,1,1, 13.041, 10487.324, 439.332, 52886.820 25/06/19,10:23:46,10,09,1, 11.9,1,1, 13.041, 10487.327, 439.303, 52886.828 25/06/19,10:23:46,11,09,1, 11.9,1,1, 13.041, 10487.363, 439.328, 52886.776 25/06/19,10:23:46,12,09,1, 11.9,1,1, 13.041, 10487.345, 439.328, 52886.766 25/06/19,10:23:46,13,09,1, 11.9,1,1, 13.041, 10487.340, 439.319, 52886.882 25/06/19,10:23:46,14,09,1, 11.9,1,1, 13.041, 10487.355, 439.321, 52886.768 25/06/19,10:23:46,15,09,1, 11.9,1,1, 13.041, 10487.336, 439.292, 52886.817 25/06/19,10:23:46,16,09,1, 11.9,1,1, 13.041, 10487.350, 439.313, 52886.805 25/06/19,10:23:46,17,09,1, 11.9,1,1, 13.041, 10487.361, 439.296, 52886.734 25/06/19,10:23:46,18,09,1, 11.9,1,1, 13.041, 10487.352, 439.323, 52886.800 25/06/19,10:23:46,19,09,1, 11.9,1,1, 13.041, 10487.319, 439.304, 52886.867 25/06/19,10:23:47,00,09,1, 11.9,1,1, 13.044, 10487.314, 439.304, 52886.867 25/06/19,10:23:47,01,09,1, 11.9,1,1, 13.044, 10487.366, 439.302, 52886.825 25/06/19,10:23:47,02,09,1, 11.9,1,1, 13.044, 10487.376, 439.290, 52886.804 25/06/19,10:23:47,03,09,1, 11.9,1,1, 13.044, 10487.370, 439.299, 52886.764 25/06/19,10:23:47,04,09,1, 11.9,1,1, 13.044, 10487.372, 439.295, 52886.780 25/06/19,10:23:47,05,09,1, 11.9,1,1, 13.044, 10487.337, 439.315, 52886.840 25/06/19,10:23:47,06,09,1, 11.9,1,1, 13.044, 10487.336, 439.307, 52886.830 25/06/19,10:23:47,07,09,1, 11.9,1,1, 13.044, 10487.367, 439.311, 52886.787 25/06/19,10:23:47,08,09,1, 11.9,1,1, 13.044, 10487.346, 439.296, 52886.811 25/06/19,10:23:47,09,09,1, 11.9,1,1, 13.044, 10487.354, 439.306, 52886.826 25/06/19,10:23:47,10,09,1, 11.9,1,1, 13.044, 10487.366, 439.307, 52886.786 25/06/19,10:23:47,11,09,1, 11.9,1,1, 13.044, 10487.362, 439.289, 52886.841 25/06/19,10:23:47,12,09,1, 11.9,1,1, 13.044, 10487.342, 439.296, 52886.799 25/06/19,10:23:47,13,09,1, 11.9,1,1, 13.044, 10487.353, 439.281, 52886.834 25/06/19,10:23:47,14,09,1, 11.9,1,1, 13.044, 10487.353, 439.281, 52886.771 25/06/19,10:23:47,15,09,1, 11.9,1,1, 13.044, 10487.371, 439.322, 52886.833 25/06/19,10:23:47,16,09,1, 11.9,1,1, 13.044, 10487.360, 439.295, 52886.829 25/06/19,10:23:47,17,09,1, 11.9,1,1, 13.044, 10487.371, 439.305, 52886.779 25/06/19,10:23:47,18,09,1, 11.9,1,1, 13.044, 10487.374, 439.290, 52886.852 25/06/19,10:23:47,19,09,1, 11.9,1,1, 13.044, 10487.357, 439.280, 52886.781 25/06/19,10:23:48,00,09,1, 12.0,1,1, 13.043, 10487.356, 439.280, 52886.781 25/06/19,10:23:48,01,09,1, 12.0,1,1, 13.043, 10487.381, 439.263, 52886.853 25/06/19,10:23:48,02,09,1, 12.0,1,1, 13.043, 10487.370, 439.257, 52886.753 25/06/19,10:23:48,03,09,1, 12.0,1,1, 13.043, 10487.395, 439.263, 52886.897 25/06/19,10:23:48,04,09,1, 12.0,1,1, 13.043, 10487.348, 439.250, 52886.804 25/06/19,10:23:48,05,09,1, 12.0,1,1, 13.043, 10487.373, 439.263, 52886.775 25/06/19,10:23:48,06,09,1, 12.0,1,1, 13.043, 10487.377, 439.269, 52886.837 25/06/19,10:23:48,07,09,1, 12.0,1,1, 13.043, 10487.368, 439.275, 52886.844 25/06/19,10:23:48,08,09,1, 12.0,1,1, 13.043, 10487.359, 439.271, 52886.825 25/06/19,10:23:48,09,09,1, 12.0,1,1, 13.043, 10487.365, 439.274, 52886.842 25/06/19,10:23:48,10,09,1, 12.0,1,1, 13.043, 10487.380, 439.278, 52886.835 25/06/19,10:23:48,11,09,1, 12.0,1,1, 13.043, 10487.373, 439.290, 52886.862 25/06/19,10:23:48,12,09,1, 12.0,1,1, 13.043, 10487.398, 439.278, 52886.747 25/06/19,10:23:48,13,09,1, 12.0,1,1, 13.043, 10487.369, 439.266, 52886.742 25/06/19,10:23:48,14,09,1, 12.0,1,1, 13.043, 10487.350, 439.296, 52886.836 25/06/19,10:23:48,15,09,1, 12.0,1,1, 13.043, 10487.373, 439.274, 52886.800 25/06/19,10:23:48,16,09,1, 12.0,1,1, 13.043, 10487.389, 439.292, 52886.775 25/06/19,10:23:48,17,09,1, 12.0,1,1, 13.043, 10487.375, 439.291, 52886.802 25/06/19,10:23:48,18,09,1, 12.0,1,1, 13.043, 10487.389, 439.279, 52886.744 25/06/19,10:23:48,19,09,1, 12.0,1,1, 13.043, 10487.388, 439.293, 52886.805 25/06/19,10:23:49,00,09,1, 12.0,1,1, 13.046, 10487.381, 439.293, 52886.805 25/06/19,10:23:49,01,09,1, 12.0,1,1, 13.046, 10487.388, 439.280, 52886.767 25/06/19,10:23:49,02,09,1, 12.0,1,1, 13.046, 10487.390, 439.277, 52886.837 25/06/19,10:23:49,03,09,1, 12.0,1,1, 13.046, 10487.380, 439.276, 52886.826 25/06/19,10:23:49,04,09,1, 12.0,1,1, 13.046, 10487.420, 439.262, 52886.810 25/06/19,10:23:49,05,09,1, 12.0,1,1, 13.046, 10487.391, 439.300, 52886.845 25/06/19,10:23:49,06,09,1, 12.0,1,1, 13.046, 10487.381, 439.268, 52886.834 25/06/19,10:23:49,07,09,1, 12.0,1,1, 13.046, 10487.394, 439.247, 52886.800 25/06/19,10:23:49,08,09,1, 12.0,1,1, 13.046, 10487.404, 439.252, 52886.795 25/06/19,10:23:49,09,09,1, 12.0,1,1, 13.046, 10487.397, 439.254, 52886.778 25/06/19,10:23:49,10,09,1, 12.0,1,1, 13.046, 10487.386, 439.250, 52886.777 25/06/19,10:23:49,11,09,1, 12.0,1,1, 13.046, 10487.412, 439.278, 52886.787 25/06/19,10:23:49,12,09,1, 12.0,1,1, 13.046, 10487.396, 439.260, 52886.745 25/06/19,10:23:49,13,09,1, 12.0,1,1, 13.046, 10487.390, 439.246, 52886.768 25/06/19,10:23:49,14,09,1, 12.0,1,1, 13.046, 10487.387, 439.280, 52886.740 25/06/19,10:23:49,15,09,1, 12.0,1,1, 13.046, 10487.382, 439.265, 52886.823 25/06/19,10:23:49,16,09,1, 12.0,1,1, 13.046, 10487.382, 439.257, 52886.749 25/06/19,10:23:49,17,09,1, 12.0,1,1, 13.046, 10487.374, 439.255, 52886.818 25/06/19,10:23:49,18,09,1, 12.0,1,1, 13.046, 10487.394, 439.261, 52886.836 25/06/19,10:23:49,19,09,1, 12.0,1,1, 13.046, 10487.392, 439.254, 52886.752 25/06/19,10:23:50,00,08,1, 11.9,1,1, 13.042, 10487.390, 439.254, 52886.752 25/06/19,10:23:50,01,08,1, 11.9,1,1, 13.042, 10487.391, 439.244, 52886.739 25/06/19,10:23:50,02,08,1, 11.9,1,1, 13.042, 10487.393, 439.256, 52886.691 25/06/19,10:23:50,03,08,1, 11.9,1,1, 13.042, 10487.360, 439.264, 52886.833 25/06/19,10:23:50,04,08,1, 11.9,1,1, 13.042, 10487.393, 439.267, 52886.808 25/06/19,10:23:50,05,08,1, 11.9,1,1, 13.042, 10487.378, 439.260, 52886.748 25/06/19,10:23:50,06,08,1, 11.9,1,1, 13.042, 10487.391, 439.274, 52886.823 25/06/19,10:23:50,07,08,1, 11.9,1,1, 13.042, 10487.413, 439.269, 52886.751 25/06/19,10:23:50,08,08,1, 11.9,1,1, 13.042, 10487.403, 439.241, 52886.752 25/06/19,10:23:50,09,08,1, 11.9,1,1, 13.042, 10487.407, 439.250, 52886.777 25/06/19,10:23:50,10,08,1, 11.9,1,1, 13.042, 10487.412, 439.270, 52886.771 25/06/19,10:23:50,11,08,1, 11.9,1,1, 13.042, 10487.398, 439.249, 52886.816 25/06/19,10:23:50,12,08,1, 11.9,1,1, 13.042, 10487.411, 439.252, 52886.819 25/06/19,10:23:50,13,08,1, 11.9,1,1, 13.042, 10487.399, 439.270, 52886.824 25/06/19,10:23:50,14,08,1, 11.9,1,1, 13.042, 10487.414, 439.269, 52886.816 25/06/19,10:23:50,15,08,1, 11.9,1,1, 13.042, 10487.410, 439.233, 52886.810 25/06/19,10:23:50,16,08,1, 11.9,1,1, 13.042, 10487.402, 439.273, 52886.785 25/06/19,10:23:50,17,08,1, 11.9,1,1, 13.042, 10487.400, 439.266, 52886.739 25/06/19,10:23:50,18,08,1, 11.9,1,1, 13.042, 10487.403, 439.245, 52886.791 25/06/19,10:23:50,19,08,1, 11.9,1,1, 13.042, 10487.408, 439.255, 52886.805 25/06/19,10:23:51,00,07,1, 12.0,1,1, 13.045, 10487.406, 439.255, 52886.805 25/06/19,10:23:51,01,07,1, 12.0,1,1, 13.045, 10487.391, 439.251, 52886.716 25/06/19,10:23:51,02,07,1, 12.0,1,1, 13.045, 10487.388, 439.200, 52886.778 25/06/19,10:23:51,03,07,1, 12.0,1,1, 13.045, 10487.391, 439.242, 52886.798 25/06/19,10:23:51,04,07,1, 12.0,1,1, 13.045, 10487.384, 439.234, 52886.800 25/06/19,10:23:51,05,07,1, 12.0,1,1, 13.045, 10487.415, 439.238, 52886.735 25/06/19,10:23:51,06,07,1, 12.0,1,1, 13.045, 10487.440, 439.224, 52886.795 25/06/19,10:23:51,07,07,1, 12.0,1,1, 13.045, 10487.420, 439.248, 52886.848 25/06/19,10:23:51,08,07,1, 12.0,1,1, 13.045, 10487.414, 439.251, 52886.821 25/06/19,10:23:51,09,07,1, 12.0,1,1, 13.045, 10487.428, 439.227, 52886.830 25/06/19,10:23:51,10,07,1, 12.0,1,1, 13.045, 10487.409, 439.228, 52886.584 25/06/19,10:23:51,11,07,1, 12.0,1,1, 13.045, 10487.396, 439.243, 52886.942 25/06/19,10:23:51,12,07,1, 12.0,1,1, 13.045, 10487.403, 439.241, 52886.924 25/06/19,10:23:51,13,07,1, 12.0,1,1, 13.045, 10487.405, 439.219, 52886.817 25/06/19,10:23:51,14,07,1, 12.0,1,1, 13.045, 10487.409, 439.219, 52886.791 25/06/19,10:23:51,15,07,1, 12.0,1,1, 13.045, 10487.411, 439.222, 52886.864 25/06/19,10:23:51,16,07,1, 12.0,1,1, 13.045, 10487.413, 439.232, 52886.820 25/06/19,10:23:51,17,07,1, 12.0,1,1, 13.045, 10487.419, 439.226, 52886.833 25/06/19,10:23:51,18,07,1, 12.0,1,1, 13.045, 10487.400, 439.216, 52886.848 25/06/19,10:23:51,19,07,1, 12.0,1,1, 13.045, 10487.420, 439.225, 52886.937 25/06/19,10:23:52,00,07,1, 12.0,1,1, 13.042, 10487.415, 439.225, 52886.937 25/06/19,10:23:52,01,07,1, 12.0,1,1, 13.042, 10487.398, 439.234, 52886.862 25/06/19,10:23:52,02,07,1, 12.0,1,1, 13.042, 10487.374, 439.202, 52886.815 25/06/19,10:23:52,03,07,1, 12.0,1,1, 13.042, 10487.383, 439.202, 52886.815 25/06/19,10:23:52,04,07,1, 12.0,1,1, 13.042, 10487.379, 439.216, 52886.797 25/06/19,10:23:52,05,07,1, 12.0,1,1, 13.042, 10487.400, 439.230, 52886.828 25/06/19,10:23:52,06,07,1, 12.0,1,1, 13.042, 10487.388, 439.188, 52886.835 25/06/19,10:23:52,07,07,1, 12.0,1,1, 13.042, 10487.399, 439.228, 52886.838 25/06/19,10:23:52,08,07,1, 12.0,1,1, 13.042, 10487.402, 439.193, 52886.773 25/06/19,10:23:52,09,07,1, 12.0,1,1, 13.042, 10487.404, 439.202, 52886.796 25/06/19,10:23:52,10,07,1, 12.0,1,1, 13.042, 10487.415, 439.209, 52886.773 25/06/19,10:23:52,11,07,1, 12.0,1,1, 13.042, 10487.404, 439.182, 52886.795 25/06/19,10:23:52,12,07,1, 12.0,1,1, 13.042, 10487.423, 439.217, 52886.797 25/06/19,10:23:52,13,07,1, 12.0,1,1, 13.042, 10487.432, 439.187, 52886.706 25/06/19,10:23:52,14,07,1, 12.0,1,1, 13.042, 10487.387, 439.174, 52886.818 25/06/19,10:23:52,15,07,1, 12.0,1,1, 13.042, 10487.426, 439.181, 52886.773 25/06/19,10:23:52,16,07,1, 12.0,1,1, 13.042, 10487.422, 439.204, 52886.817 25/06/19,10:23:52,17,07,1, 12.0,1,1, 13.042, 10487.410, 439.184, 52886.725 25/06/19,10:23:52,18,07,1, 12.0,1,1, 13.042, 10487.404, 439.201, 52886.772 25/06/19,10:23:52,19,07,1, 12.0,1,1, 13.042, 10487.399, 439.198, 52886.800 25/06/19,10:23:53,00,08,1, 11.9,1,1, 13.044, 10487.398, 439.198, 52886.800 25/06/19,10:23:53,01,08,1, 11.9,1,1, 13.044, 10487.413, 439.203, 52886.757 25/06/19,10:23:53,02,08,1, 11.9,1,1, 13.044, 10487.417, 439.200, 52886.768 25/06/19,10:23:53,03,08,1, 11.9,1,1, 13.044, 10487.417, 439.190, 52886.827 25/06/19,10:23:53,04,08,1, 11.9,1,1, 13.044, 10487.401, 439.180, 52886.780 25/06/19,10:23:53,05,08,1, 11.9,1,1, 13.044, 10487.411, 439.185, 52886.748 25/06/19,10:23:53,06,08,1, 11.9,1,1, 13.044, 10487.391, 439.172, 52886.772 25/06/19,10:23:53,07,08,1, 11.9,1,1, 13.044, 10487.404, 439.178, 52886.800 25/06/19,10:23:53,08,08,1, 11.9,1,1, 13.044, 10487.424, 439.187, 52886.803 25/06/19,10:23:53,09,08,1, 11.9,1,1, 13.044, 10487.403, 439.180, 52886.815 25/06/19,10:23:53,10,08,1, 11.9,1,1, 13.044, 10487.409, 439.167, 52886.734 25/06/19,10:23:53,11,08,1, 11.9,1,1, 13.044, 10487.408, 439.160, 52886.777 25/06/19,10:23:53,12,08,1, 11.9,1,1, 13.044, 10487.403, 439.187, 52886.830 25/06/19,10:23:53,13,08,1, 11.9,1,1, 13.044, 10487.428, 439.168, 52886.788 25/06/19,10:23:53,14,08,1, 11.9,1,1, 13.044, 10487.418, 439.163, 52886.804 25/06/19,10:23:53,15,08,1, 11.9,1,1, 13.044, 10487.411, 439.185, 52886.827 25/06/19,10:23:53,16,08,1, 11.9,1,1, 13.044, 10487.376, 439.171, 52886.787 25/06/19,10:23:53,17,08,1, 11.9,1,1, 13.044, 10487.411, 439.178, 52886.778 25/06/19,10:23:53,18,08,1, 11.9,1,1, 13.044, 10487.398, 439.185, 52886.802 25/06/19,10:23:53,19,08,1, 11.9,1,1, 13.044, 10487.400, 439.197, 52886.802 25/06/19,10:23:54,00,07,1, 11.8,1,1, 13.047, 10487.398, 439.197, 52886.802 25/06/19,10:23:54,01,07,1, 11.8,1,1, 13.047, 10487.405, 439.183, 52886.778 25/06/19,10:23:54,02,07,1, 11.8,1,1, 13.047, 10487.379, 439.165, 52886.696 25/06/19,10:23:54,03,07,1, 11.8,1,1, 13.047, 10487.364, 439.189, 52886.677 25/06/19,10:23:54,04,07,1, 11.8,1,1, 13.047, 10487.407, 439.191, 52886.808 25/06/19,10:23:54,05,07,1, 11.8,1,1, 13.047, 10487.374, 439.173, 52886.773 25/06/19,10:23:54,06,07,1, 11.8,1,1, 13.047, 10487.394, 439.173, 52886.759 25/06/19,10:23:54,07,07,1, 11.8,1,1, 13.047, 10487.389, 439.188, 52886.742 25/06/19,10:23:54,08,07,1, 11.8,1,1, 13.047, 10487.390, 439.170, 52886.764 25/06/19,10:23:54,09,07,1, 11.8,1,1, 13.047, 10487.391, 439.170, 52886.787 25/06/19,10:23:54,10,07,1, 11.8,1,1, 13.047, 10487.387, 439.160, 52886.757 25/06/19,10:23:54,11,07,1, 11.8,1,1, 13.047, 10487.369, 439.172, 52886.760 25/06/19,10:23:54,12,07,1, 11.8,1,1, 13.047, 10487.406, 439.154, 52886.740 25/06/19,10:23:54,13,07,1, 11.8,1,1, 13.047, 10487.374, 439.173, 52886.752 25/06/19,10:23:54,14,07,1, 11.8,1,1, 13.047, 10487.394, 439.155, 52886.697 25/06/19,10:23:54,15,07,1, 11.8,1,1, 13.047, 10487.382, 439.146, 52886.794 25/06/19,10:23:54,16,07,1, 11.8,1,1, 13.047, 10487.416, 439.143, 52886.719 25/06/19,10:23:54,17,07,1, 11.8,1,1, 13.047, 10487.368, 439.152, 52886.750 25/06/19,10:23:54,18,07,1, 11.8,1,1, 13.047, 10487.385, 439.162, 52886.697 25/06/19,10:23:54,19,07,1, 11.8,1,1, 13.047, 10487.366, 439.158, 52886.794 25/06/19,10:23:55,00,07,1, 12.0,1,1, 13.050, 10487.365, 439.158, 52886.794 25/06/19,10:23:55,01,07,1, 12.0,1,1, 13.050, 10487.393, 439.141, 52886.793 25/06/19,10:23:55,02,07,1, 12.0,1,1, 13.050, 10487.382, 439.148, 52886.736 25/06/19,10:23:55,03,07,1, 12.0,1,1, 13.050, 10487.395, 439.158, 52886.725 25/06/19,10:23:55,04,07,1, 12.0,1,1, 13.050, 10487.402, 439.146, 52886.728 25/06/19,10:23:55,05,07,1, 12.0,1,1, 13.050, 10487.399, 439.136, 52886.727 25/06/19,10:23:55,06,07,1, 12.0,1,1, 13.050, 10487.362, 439.147, 52886.692 25/06/19,10:23:55,07,07,1, 12.0,1,1, 13.050, 10487.378, 439.131, 52886.710 25/06/19,10:23:55,08,07,1, 12.0,1,1, 13.050, 10487.392, 439.143, 52886.734 25/06/19,10:23:55,09,07,1, 12.0,1,1, 13.050, 10487.360, 439.146, 52886.708 25/06/19,10:23:55,10,07,1, 12.0,1,1, 13.050, 10487.368, 439.139, 52886.697 25/06/19,10:23:55,11,07,1, 12.0,1,1, 13.050, 10487.343, 439.124, 52886.775 25/06/19,10:23:55,12,07,1, 12.0,1,1, 13.050, 10487.387, 439.140, 52886.755 25/06/19,10:23:55,13,07,1, 12.0,1,1, 13.050, 10487.369, 439.128, 52886.789 25/06/19,10:23:55,14,07,1, 12.0,1,1, 13.050, 10487.366, 439.128, 52886.684 25/06/19,10:23:55,15,07,1, 12.0,1,1, 13.050, 10487.376, 439.112, 52886.692 25/06/19,10:23:55,16,07,1, 12.0,1,1, 13.050, 10487.373, 439.126, 52886.779 25/06/19,10:23:55,17,07,1, 12.0,1,1, 13.050, 10487.383, 439.144, 52886.795 25/06/19,10:23:55,18,07,1, 12.0,1,1, 13.050, 10487.372, 439.112, 52886.676 25/06/19,10:23:55,19,07,1, 12.0,1,1, 13.050, 10487.359, 439.134, 52886.775 25/06/19,10:23:56,00,08,1, 11.9,1,1, 13.042, 10487.356, 439.134, 52886.775 25/06/19,10:23:56,01,08,1, 11.9,1,1, 13.042, 10487.383, 439.121, 52886.730 25/06/19,10:23:56,02,08,1, 11.9,1,1, 13.042, 10487.361, 439.126, 52886.706 25/06/19,10:23:56,03,08,1, 11.9,1,1, 13.042, 10487.380, 439.109, 52886.761 25/06/19,10:23:56,04,08,1, 11.9,1,1, 13.042, 10487.347, 439.122, 52886.650 25/06/19,10:23:56,05,08,1, 11.9,1,1, 13.042, 10487.340, 439.108, 52886.654 25/06/19,10:23:56,06,08,1, 11.9,1,1, 13.042, 10487.353, 439.122, 52886.667 25/06/19,10:23:56,07,08,1, 11.9,1,1, 13.042, 10487.348, 439.147, 52886.736 25/06/19,10:23:56,08,08,1, 11.9,1,1, 13.042, 10487.352, 439.127, 52886.620 25/06/19,10:23:56,09,08,1, 11.9,1,1, 13.042, 10487.345, 439.111, 52886.666 25/06/19,10:23:56,10,08,1, 11.9,1,1, 13.042, 10487.361, 439.108, 52886.633 25/06/19,10:23:56,11,08,1, 11.9,1,1, 13.042, 10487.331, 439.139, 52886.688 25/06/19,10:23:56,12,08,1, 11.9,1,1, 13.042, 10487.365, 439.104, 52886.684 25/06/19,10:23:56,13,08,1, 11.9,1,1, 13.042, 10487.335, 439.146, 52886.740 25/06/19,10:23:56,14,08,1, 11.9,1,1, 13.042, 10487.347, 439.128, 52886.707 25/06/19,10:23:56,15,08,1, 11.9,1,1, 13.042, 10487.350, 439.137, 52886.719 25/06/19,10:23:56,16,08,1, 11.9,1,1, 13.042, 10487.345, 439.139, 52886.675 25/06/19,10:23:56,17,08,1, 11.9,1,1, 13.042, 10487.349, 439.153, 52886.659 25/06/19,10:23:56,18,08,1, 11.9,1,1, 13.042, 10487.351, 439.128, 52886.679 25/06/19,10:23:56,19,08,1, 11.9,1,1, 13.042, 10487.343, 439.131, 52886.716 25/06/19,10:23:57,00,08,1, 11.9,1,1, 13.049, 10487.339, 439.131, 52886.716 25/06/19,10:23:57,01,08,1, 11.9,1,1, 13.049, 10487.356, 439.127, 52886.646 25/06/19,10:23:57,02,08,1, 11.9,1,1, 13.049, 10487.307, 439.327, 52887.709 25/06/19,10:23:57,03,08,1, 11.9,1,1, 13.049, 10487.303, 439.353, 52887.783 25/06/19,10:23:57,04,08,1, 11.9,1,1, 13.049, 10487.313, 439.362, 52887.719 25/06/19,10:23:57,05,08,1, 11.9,1,1, 13.049, 10487.328, 439.344, 52887.798 25/06/19,10:23:57,06,08,1, 11.9,1,1, 13.049, 10487.314, 439.366, 52887.752 25/06/19,10:23:57,07,08,1, 11.9,1,1, 13.049, 10487.346, 439.326, 52887.657 25/06/19,10:23:57,08,08,1, 11.9,1,1, 13.049, 10487.348, 439.342, 52887.727 25/06/19,10:23:57,09,08,1, 11.9,1,1, 13.049, 10487.313, 439.347, 52887.771 25/06/19,10:23:57,10,08,1, 11.9,1,1, 13.049, 10487.340, 439.330, 52887.727 25/06/19,10:23:57,11,08,1, 11.9,1,1, 13.049, 10487.327, 439.349, 52887.963 25/06/19,10:23:57,12,08,1, 11.9,1,1, 13.049, 10487.286, 439.344, 52887.802 25/06/19,10:23:57,13,08,1, 11.9,1,1, 13.049, 10487.322, 439.340, 52887.808 25/06/19,10:23:57,14,08,1, 11.9,1,1, 13.049, 10487.323, 439.347, 52887.800 25/06/19,10:23:57,15,08,1, 11.9,1,1, 13.049, 10487.337, 439.344, 52887.734 25/06/19,10:23:57,16,08,1, 11.9,1,1, 13.049, 10487.319, 439.327, 52887.814 25/06/19,10:23:57,17,08,1, 11.9,1,1, 13.049, 10487.320, 439.327, 52887.803 25/06/19,10:23:57,18,08,1, 11.9,1,1, 13.049, 10487.324, 439.304, 52887.756 25/06/19,10:23:57,19,08,1, 11.9,1,1, 13.049, 10487.332, 439.327, 52887.737 25/06/19,10:23:58,00,08,1, 11.9,1,1, 13.049, 10487.331, 439.327, 52887.737 25/06/19,10:23:58,01,08,1, 11.9,1,1, 13.049, 10487.310, 439.337, 52887.733 25/06/19,10:23:58,02,08,1, 11.9,1,1, 13.049, 10487.318, 439.321, 52887.733 25/06/19,10:23:58,03,08,1, 11.9,1,1, 13.049, 10487.335, 439.327, 52887.797 25/06/19,10:23:58,04,08,1, 11.9,1,1, 13.049, 10487.333, 439.331, 52887.678 25/06/19,10:23:58,05,08,1, 11.9,1,1, 13.049, 10487.325, 439.325, 52887.755 25/06/19,10:23:58,06,08,1, 11.9,1,1, 13.049, 10487.312, 439.333, 52887.766 25/06/19,10:23:58,07,08,1, 11.9,1,1, 13.049, 10487.295, 439.315, 52887.787 25/06/19,10:23:58,08,08,1, 11.9,1,1, 13.049, 10487.326, 439.327, 52887.773 25/06/19,10:23:58,09,08,1, 11.9,1,1, 13.049, 10487.323, 439.316, 52887.736 25/06/19,10:23:58,10,08,1, 11.9,1,1, 13.049, 10487.345, 439.316, 52887.673 25/06/19,10:23:58,11,08,1, 11.9,1,1, 13.049, 10487.301, 439.325, 52887.724 25/06/19,10:23:58,12,08,1, 11.9,1,1, 13.049, 10487.325, 439.324, 52887.757 25/06/19,10:23:58,13,08,1, 11.9,1,1, 13.049, 10487.343, 439.337, 52887.799 25/06/19,10:23:58,14,08,1, 11.9,1,1, 13.049, 10487.321, 439.317, 52887.769 25/06/19,10:23:58,15,08,1, 11.9,1,1, 13.049, 10487.318, 439.308, 52887.712 25/06/19,10:23:58,16,08,1, 11.9,1,1, 13.049, 10487.295, 439.332, 52887.787 25/06/19,10:23:58,17,08,1, 11.9,1,1, 13.049, 10487.307, 439.312, 52887.778 25/06/19,10:23:58,18,08,1, 11.9,1,1, 13.049, 10487.300, 439.314, 52887.753 25/06/19,10:23:58,19,08,1, 11.9,1,1, 13.049, 10487.309, 439.313, 52887.772 25/06/19,10:23:59,00,08,1, 11.9,1,1, 13.055, 10487.306, 439.313, 52887.772 25/06/19,10:23:59,01,08,1, 11.9,1,1, 13.055, 10487.327, 439.304, 52887.806 25/06/19,10:23:59,02,08,1, 11.9,1,1, 13.055, 10487.305, 439.314, 52887.790 25/06/19,10:23:59,03,08,1, 11.9,1,1, 13.055, 10487.320, 439.308, 52887.722 25/06/19,10:23:59,04,08,1, 11.9,1,1, 13.055, 10487.290, 439.296, 52887.748 25/06/19,10:23:59,05,08,1, 11.9,1,1, 13.055, 10487.309, 439.350, 52887.791 25/06/19,10:23:59,06,08,1, 11.9,1,1, 13.055, 10487.312, 439.302, 52887.728 25/06/19,10:23:59,07,08,1, 11.9,1,1, 13.055, 10487.308, 439.318, 52887.778 25/06/19,10:23:59,08,08,1, 11.9,1,1, 13.055, 10487.295, 439.319, 52887.773 25/06/19,10:23:59,09,08,1, 11.9,1,1, 13.055, 10487.316, 439.319, 52887.694 25/06/19,10:23:59,10,08,1, 11.9,1,1, 13.055, 10487.307, 439.302, 52887.708 25/06/19,10:23:59,11,08,1, 11.9,1,1, 13.055, 10487.317, 439.318, 52887.759 25/06/19,10:23:59,12,08,1, 11.9,1,1, 13.055, 10487.308, 439.315, 52887.765 25/06/19,10:23:59,13,08,1, 11.9,1,1, 13.055, 10487.326, 439.297, 52887.731 25/06/19,10:23:59,14,08,1, 11.9,1,1, 13.055, 10487.346, 439.314, 52887.691 25/06/19,10:23:59,15,08,1, 11.9,1,1, 13.055, 10487.317, 439.301, 52887.808 25/06/19,10:23:59,16,08,1, 11.9,1,1, 13.055, 10487.296, 439.298, 52887.703 25/06/19,10:23:59,17,08,1, 11.9,1,1, 13.055, 10487.302, 439.309, 52887.776 25/06/19,10:23:59,18,08,1, 11.9,1,1, 13.055, 10487.297, 439.321, 52887.770 25/06/19,10:23:59,19,08,1, 11.9,1,1, 13.055, 10487.291, 439.309, 52887.731 25/06/19,10:24:00,00,07,1, 11.9,1,1, 13.046, 10487.289, 439.309, 52887.731 25/06/19,10:24:00,01,07,1, 11.9,1,1, 13.046, 10487.288, 439.315, 52887.724 25/06/19,10:24:00,02,07,1, 11.9,1,1, 13.046, 10487.311, 439.115, 52886.728 25/06/19,10:24:00,03,07,1, 11.9,1,1, 13.046, 10487.307, 439.069, 52886.693 25/06/19,10:24:00,04,07,1, 11.9,1,1, 13.046, 10487.331, 439.097, 52886.638 25/06/19,10:24:00,05,07,1, 11.9,1,1, 13.046, 10487.284, 439.087, 52886.689 25/06/19,10:24:00,06,07,1, 11.9,1,1, 13.046, 10487.322, 439.097, 52886.723 25/06/19,10:24:00,07,07,1, 11.9,1,1, 13.046, 10487.324, 439.095, 52886.656 25/06/19,10:24:00,08,07,1, 11.9,1,1, 13.046, 10487.305, 439.096, 52886.745 25/06/19,10:24:00,09,07,1, 11.9,1,1, 13.046, 10487.294, 439.075, 52886.725 25/06/19,10:24:00,10,07,1, 11.9,1,1, 13.046, 10487.303, 439.105, 52886.709 25/06/19,10:24:00,11,07,1, 11.9,1,1, 13.046, 10487.295, 439.083, 52886.671 25/06/19,10:24:00,12,07,1, 11.9,1,1, 13.046, 10487.308, 439.105, 52886.684 25/06/19,10:24:00,13,07,1, 11.9,1,1, 13.046, 10487.305, 439.098, 52886.662 25/06/19,10:24:00,14,07,1, 11.9,1,1, 13.046, 10487.286, 439.090, 52886.607 25/06/19,10:24:00,15,07,1, 11.9,1,1, 13.046, 10487.295, 439.081, 52886.645 25/06/19,10:24:00,16,07,1, 11.9,1,1, 13.046, 10487.289, 439.078, 52886.729 25/06/19,10:24:00,17,07,1, 11.9,1,1, 13.046, 10487.317, 439.078, 52886.702 25/06/19,10:24:00,18,07,1, 11.9,1,1, 13.046, 10487.296, 439.057, 52886.753 25/06/19,10:24:00,19,07,1, 11.9,1,1, 13.046, 10487.308, 439.055, 52886.668 25/06/19,10:24:01,00,08,1, 11.9,1,1, 13.048, 10487.306, 439.055, 52886.668 25/06/19,10:24:01,01,08,1, 11.9,1,1, 13.048, 10487.286, 439.079, 52886.698 25/06/19,10:24:01,02,08,1, 11.9,1,1, 13.048, 10487.308, 439.065, 52886.752 25/06/19,10:24:01,03,08,1, 11.9,1,1, 13.048, 10487.296, 439.074, 52886.720 25/06/19,10:24:01,04,08,1, 11.9,1,1, 13.048, 10487.289, 439.059, 52886.590 25/06/19,10:24:01,05,08,1, 11.9,1,1, 13.048, 10487.301, 439.078, 52886.704 25/06/19,10:24:01,06,08,1, 11.9,1,1, 13.048, 10487.303, 439.077, 52886.700 25/06/19,10:24:01,07,08,1, 11.9,1,1, 13.048, 10487.305, 439.074, 52886.629 25/06/19,10:24:01,08,08,1, 11.9,1,1, 13.048, 10487.286, 439.091, 52886.666 25/06/19,10:24:01,09,08,1, 11.9,1,1, 13.048, 10487.326, 439.047, 52886.717 25/06/19,10:24:01,10,08,1, 11.9,1,1, 13.048, 10487.290, 439.060, 52886.712 25/06/19,10:24:01,11,08,1, 11.9,1,1, 13.048, 10487.298, 439.060, 52886.666 25/06/19,10:24:01,12,08,1, 11.9,1,1, 13.048, 10487.303, 439.047, 52886.675 25/06/19,10:24:01,13,08,1, 11.9,1,1, 13.048, 10487.283, 439.034, 52886.679 25/06/19,10:24:01,14,08,1, 11.9,1,1, 13.048, 10487.314, 439.026, 52886.734 25/06/19,10:24:01,15,08,1, 11.9,1,1, 13.048, 10487.300, 439.046, 52886.674 25/06/19,10:24:01,16,08,1, 11.9,1,1, 13.048, 10487.304, 439.054, 52886.626 25/06/19,10:24:01,17,08,1, 11.9,1,1, 13.048, 10487.304, 439.041, 52886.641 25/06/19,10:24:01,18,08,1, 11.9,1,1, 13.048, 10487.290, 439.040, 52886.662 25/06/19,10:24:01,19,08,1, 11.9,1,1, 13.048, 10487.308, 439.039, 52886.720 25/06/19,10:24:02,00,08,1, 12.0,1,1, 13.047, 10487.306, 439.039, 52886.720 25/06/19,10:24:02,01,08,1, 12.0,1,1, 13.047, 10487.291, 439.048, 52886.681 25/06/19,10:24:02,02,08,1, 12.0,1,1, 13.047, 10487.280, 439.037, 52886.696 25/06/19,10:24:02,03,08,1, 12.0,1,1, 13.047, 10487.281, 439.032, 52886.549 25/06/19,10:24:02,04,08,1, 12.0,1,1, 13.047, 10487.308, 439.033, 52886.652 25/06/19,10:24:02,05,08,1, 12.0,1,1, 13.047, 10487.293, 439.040, 52886.648 25/06/19,10:24:02,06,08,1, 12.0,1,1, 13.047, 10487.298, 439.033, 52886.682 25/06/19,10:24:02,07,08,1, 12.0,1,1, 13.047, 10487.310, 439.033, 52886.673 25/06/19,10:24:02,08,08,1, 12.0,1,1, 13.047, 10487.310, 439.018, 52886.692 25/06/19,10:24:02,09,08,1, 12.0,1,1, 13.047, 10487.295, 439.043, 52886.645 25/06/19,10:24:02,10,08,1, 12.0,1,1, 13.047, 10487.295, 439.042, 52886.667 25/06/19,10:24:02,11,08,1, 12.0,1,1, 13.047, 10487.292, 439.039, 52886.647 25/06/19,10:24:02,12,08,1, 12.0,1,1, 13.047, 10487.305, 439.032, 52886.659 25/06/19,10:24:02,13,08,1, 12.0,1,1, 13.047, 10487.303, 439.045, 52886.631 25/06/19,10:24:02,14,08,1, 12.0,1,1, 13.047, 10487.307, 439.050, 52886.677 25/06/19,10:24:02,15,08,1, 12.0,1,1, 13.047, 10487.299, 439.027, 52886.664 25/06/19,10:24:02,16,08,1, 12.0,1,1, 13.047, 10487.305, 439.058, 52886.632 25/06/19,10:24:02,17,08,1, 12.0,1,1, 13.047, 10487.303, 439.032, 52886.667 25/06/19,10:24:02,18,08,1, 12.0,1,1, 13.047, 10487.316, 439.040, 52886.602 25/06/19,10:24:02,19,08,1, 12.0,1,1, 13.047, 10487.310, 439.031, 52886.635 25/06/19,10:24:03,00,07,1, 11.8,1,1, 13.049, 10487.306, 439.031, 52886.635 25/06/19,10:24:03,01,07,1, 11.8,1,1, 13.049, 10487.300, 439.028, 52886.718 25/06/19,10:24:03,02,07,1, 11.8,1,1, 13.049, 10487.304, 439.034, 52886.681 25/06/19,10:24:03,03,07,1, 11.8,1,1, 13.049, 10487.314, 439.044, 52886.699 25/06/19,10:24:03,04,07,1, 11.8,1,1, 13.049, 10487.304, 439.035, 52886.666 25/06/19,10:24:03,05,07,1, 11.8,1,1, 13.049, 10487.298, 439.043, 52886.668 25/06/19,10:24:03,06,07,1, 11.8,1,1, 13.049, 10487.306, 439.031, 52886.642 25/06/19,10:24:03,07,07,1, 11.8,1,1, 13.049, 10487.312, 439.043, 52886.567 25/06/19,10:24:03,08,07,1, 11.8,1,1, 13.049, 10487.286, 439.030, 52886.683 25/06/19,10:24:03,09,07,1, 11.8,1,1, 13.049, 10487.297, 439.015, 52886.708 25/06/19,10:24:03,10,07,1, 11.8,1,1, 13.049, 10487.313, 439.033, 52886.603 25/06/19,10:24:03,11,07,1, 11.8,1,1, 13.049, 10487.295, 439.028, 52886.646 25/06/19,10:24:03,12,07,1, 11.8,1,1, 13.049, 10487.310, 439.026, 52886.594 25/06/19,10:24:03,13,07,1, 11.8,1,1, 13.049, 10487.306, 439.025, 52886.657 25/06/19,10:24:03,14,07,1, 11.8,1,1, 13.049, 10487.295, 439.030, 52886.627 25/06/19,10:24:03,15,07,1, 11.8,1,1, 13.049, 10487.302, 439.044, 52886.639 25/06/19,10:24:03,16,07,1, 11.8,1,1, 13.049, 10487.304, 439.018, 52886.635 25/06/19,10:24:03,17,07,1, 11.8,1,1, 13.049, 10487.286, 439.028, 52886.616 25/06/19,10:24:03,18,07,1, 11.8,1,1, 13.049, 10487.307, 439.041, 52886.649 25/06/19,10:24:03,19,07,1, 11.8,1,1, 13.049, 10487.301, 439.016, 52886.671 25/06/19,10:24:04,00,08,1, 11.9,1,1, 13.047, 10487.298, 439.016, 52886.671 25/06/19,10:24:04,01,08,1, 11.9,1,1, 13.047, 10487.312, 439.043, 52886.621 25/06/19,10:24:04,02,08,1, 11.9,1,1, 13.047, 10487.332, 439.035, 52886.617 25/06/19,10:24:04,03,08,1, 11.9,1,1, 13.047, 10487.312, 439.005, 52886.658 25/06/19,10:24:04,04,08,1, 11.9,1,1, 13.047, 10487.302, 439.022, 52886.570 25/06/19,10:24:04,05,08,1, 11.9,1,1, 13.047, 10487.285, 439.010, 52886.673 25/06/19,10:24:04,06,08,1, 11.9,1,1, 13.047, 10487.284, 439.019, 52886.629 25/06/19,10:24:04,07,08,1, 11.9,1,1, 13.047, 10487.301, 439.019, 52886.606 25/06/19,10:24:04,08,08,1, 11.9,1,1, 13.047, 10487.295, 439.014, 52886.577 25/06/19,10:24:04,09,08,1, 11.9,1,1, 13.047, 10487.294, 439.014, 52886.573 25/06/19,10:24:04,10,08,1, 11.9,1,1, 13.047, 10487.294, 439.016, 52886.664 25/06/19,10:24:04,11,08,1, 11.9,1,1, 13.047, 10487.317, 439.034, 52886.624 25/06/19,10:24:04,12,08,1, 11.9,1,1, 13.047, 10487.308, 439.045, 52886.600 25/06/19,10:24:04,13,08,1, 11.9,1,1, 13.047, 10487.313, 439.012, 52886.598 25/06/19,10:24:04,14,08,1, 11.9,1,1, 13.047, 10487.324, 439.025, 52886.553 25/06/19,10:24:04,15,08,1, 11.9,1,1, 13.047, 10487.334, 439.014, 52886.600 25/06/19,10:24:04,16,08,1, 11.9,1,1, 13.047, 10487.296, 439.014, 52886.657 25/06/19,10:24:04,17,08,1, 11.9,1,1, 13.047, 10487.304, 439.033, 52886.627 25/06/19,10:24:04,18,08,1, 11.9,1,1, 13.047, 10487.318, 439.028, 52886.663 25/06/19,10:24:04,19,08,1, 11.9,1,1, 13.047, 10487.295, 439.025, 52886.607 25/06/19,10:24:05,00,08,1, 12.0,1,1, 13.048, 10487.289, 439.025, 52886.607 25/06/19,10:24:05,01,08,1, 12.0,1,1, 13.048, 10487.303, 439.030, 52886.609 25/06/19,10:24:05,02,08,1, 12.0,1,1, 13.048, 10487.292, 439.026, 52886.624 25/06/19,10:24:05,03,08,1, 12.0,1,1, 13.048, 10487.311, 439.014, 52886.592 25/06/19,10:24:05,04,08,1, 12.0,1,1, 13.048, 10487.333, 439.031, 52886.608 25/06/19,10:24:05,05,08,1, 12.0,1,1, 13.048, 10487.308, 439.010, 52886.617 25/06/19,10:24:05,06,08,1, 12.0,1,1, 13.048, 10487.306, 439.027, 52886.679 25/06/19,10:24:05,07,08,1, 12.0,1,1, 13.048, 10487.313, 439.023, 52886.648 25/06/19,10:24:05,08,08,1, 12.0,1,1, 13.048, 10487.319, 439.024, 52886.610 25/06/19,10:24:05,09,08,1, 12.0,1,1, 13.048, 10487.287, 439.036, 52886.642 25/06/19,10:24:05,10,08,1, 12.0,1,1, 13.048, 10487.326, 439.029, 52886.639 25/06/19,10:24:05,11,08,1, 12.0,1,1, 13.048, 10487.293, 439.052, 52886.636 25/06/19,10:24:05,12,08,1, 12.0,1,1, 13.048, 10487.304, 439.047, 52886.698 25/06/19,10:24:05,13,08,1, 12.0,1,1, 13.048, 10487.312, 439.012, 52886.607 25/06/19,10:24:05,14,08,1, 12.0,1,1, 13.048, 10487.325, 439.030, 52886.589 25/06/19,10:24:05,15,08,1, 12.0,1,1, 13.048, 10487.322, 439.002, 52886.608 25/06/19,10:24:05,16,08,1, 12.0,1,1, 13.048, 10487.312, 439.023, 52886.550 25/06/19,10:24:05,17,08,1, 12.0,1,1, 13.048, 10487.293, 438.995, 52886.574 25/06/19,10:24:05,18,08,1, 12.0,1,1, 13.048, 10487.312, 439.035, 52886.652 25/06/19,10:24:05,19,08,1, 12.0,1,1, 13.048, 10487.291, 439.048, 52886.581 25/06/19,10:24:06,00,08,1, 11.9,1,1, 13.050, 10487.289, 439.048, 52886.581 25/06/19,10:24:06,01,08,1, 11.9,1,1, 13.050, 10487.336, 439.004, 52886.565 25/06/19,10:24:06,02,08,1, 11.9,1,1, 13.050, 10487.321, 439.015, 52886.590 25/06/19,10:24:06,03,08,1, 11.9,1,1, 13.050, 10487.323, 439.018, 52886.563 25/06/19,10:24:06,04,08,1, 11.9,1,1, 13.050, 10487.308, 439.037, 52886.651 25/06/19,10:24:06,05,08,1, 11.9,1,1, 13.050, 10487.308, 438.995, 52886.557 25/06/19,10:24:06,06,08,1, 11.9,1,1, 13.050, 10487.327, 439.027, 52886.647 25/06/19,10:24:06,07,08,1, 11.9,1,1, 13.050, 10487.319, 439.033, 52886.618 25/06/19,10:24:06,08,08,1, 11.9,1,1, 13.050, 10487.329, 439.006, 52886.624 25/06/19,10:24:06,09,08,1, 11.9,1,1, 13.050, 10487.328, 439.022, 52886.574 25/06/19,10:24:06,10,08,1, 11.9,1,1, 13.050, 10487.352, 439.016, 52886.561 25/06/19,10:24:06,11,08,1, 11.9,1,1, 13.050, 10487.323, 439.038, 52886.587 25/06/19,10:24:06,12,08,1, 11.9,1,1, 13.050, 10487.322, 439.005, 52886.567 25/06/19,10:24:06,13,08,1, 11.9,1,1, 13.050, 10487.329, 439.020, 52886.647 25/06/19,10:24:06,14,08,1, 11.9,1,1, 13.050, 10487.333, 439.031, 52886.856 25/06/19,10:24:06,15,08,1, 11.9,1,1, 13.050, 10487.361, 439.002, 52886.541 25/06/19,10:24:06,16,08,1, 11.9,1,1, 13.050, 10487.355, 439.014, 52886.565 25/06/19,10:24:06,17,08,1, 11.9,1,1, 13.050, 10487.354, 439.011, 52886.613 25/06/19,10:24:06,18,08,1, 11.9,1,1, 13.050, 10487.354, 439.030, 52886.554 25/06/19,10:24:06,19,08,1, 11.9,1,1, 13.050, 10487.353, 439.009, 52886.546 25/06/19,10:24:07,00,08,1, 11.9,1,1, 13.046, 10487.348, 439.009, 52886.546 25/06/19,10:24:07,01,08,1, 11.9,1,1, 13.046, 10487.362, 439.022, 52886.618 25/06/19,10:24:07,02,08,1, 11.9,1,1, 13.046, 10487.341, 439.028, 52886.544 25/06/19,10:24:07,03,08,1, 11.9,1,1, 13.046, 10487.340, 439.018, 52886.622 25/06/19,10:24:07,04,08,1, 11.9,1,1, 13.046, 10487.349, 439.025, 52886.662 25/06/19,10:24:07,05,08,1, 11.9,1,1, 13.046, 10487.339, 439.000, 52886.471 25/06/19,10:24:07,06,08,1, 11.9,1,1, 13.046, 10487.393, 438.999, 52886.544 25/06/19,10:24:07,07,08,1, 11.9,1,1, 13.046, 10487.358, 439.008, 52886.569 25/06/19,10:24:07,08,08,1, 11.9,1,1, 13.046, 10487.361, 439.048, 52886.573 25/06/19,10:24:07,09,08,1, 11.9,1,1, 13.046, 10487.337, 439.047, 52886.648 25/06/19,10:24:07,10,08,1, 11.9,1,1, 13.046, 10487.349, 439.013, 52886.621 25/06/19,10:24:07,11,08,1, 11.9,1,1, 13.046, 10487.334, 439.052, 52886.590 25/06/19,10:24:07,12,08,1, 11.9,1,1, 13.046, 10487.349, 439.026, 52886.646 25/06/19,10:24:07,13,08,1, 11.9,1,1, 13.046, 10487.344, 439.041, 52886.640 25/06/19,10:24:07,14,08,1, 11.9,1,1, 13.046, 10487.347, 439.032, 52886.582 25/06/19,10:24:07,15,08,1, 11.9,1,1, 13.046, 10487.338, 439.051, 52886.598 25/06/19,10:24:07,16,08,1, 11.9,1,1, 13.046, 10487.352, 438.993, 52886.598 25/06/19,10:24:07,17,08,1, 11.9,1,1, 13.046, 10487.352, 439.026, 52886.595 25/06/19,10:24:07,18,08,1, 11.9,1,1, 13.046, 10487.357, 439.050, 52886.632 25/06/19,10:24:07,19,08,1, 11.9,1,1, 13.046, 10487.397, 439.010, 52886.650 25/06/19,10:24:08,00,10,1, 11.9,1,1, 13.049, 10487.390, 439.010, 52886.650 25/06/19,10:24:08,01,10,1, 11.9,1,1, 13.049, 10487.368, 439.017, 52886.636 25/06/19,10:24:08,02,10,1, 11.9,1,1, 13.049, 10487.377, 439.039, 52886.627 25/06/19,10:24:08,03,10,1, 11.9,1,1, 13.049, 10487.361, 439.024, 52886.646 25/06/19,10:24:08,04,10,1, 11.9,1,1, 13.049, 10487.368, 439.055, 52886.610 25/06/19,10:24:08,05,10,1, 11.9,1,1, 13.049, 10487.372, 439.026, 52886.619 25/06/19,10:24:08,06,10,1, 11.9,1,1, 13.049, 10487.382, 439.024, 52886.586 25/06/19,10:24:08,07,10,1, 11.9,1,1, 13.049, 10487.362, 439.028, 52886.587 25/06/19,10:24:08,08,10,1, 11.9,1,1, 13.049, 10487.352, 439.036, 52886.578 25/06/19,10:24:08,09,10,1, 11.9,1,1, 13.049, 10487.383, 439.034, 52886.663 25/06/19,10:24:08,10,10,1, 11.9,1,1, 13.049, 10487.394, 439.043, 52886.576 25/06/19,10:24:08,11,10,1, 11.9,1,1, 13.049, 10487.382, 439.017, 52886.577 25/06/19,10:24:08,12,10,1, 11.9,1,1, 13.049, 10487.388, 439.043, 52886.552 25/06/19,10:24:08,13,10,1, 11.9,1,1, 13.049, 10487.382, 439.023, 52886.592 25/06/19,10:24:08,14,10,1, 11.9,1,1, 13.049, 10487.385, 439.026, 52886.592 25/06/19,10:24:08,15,10,1, 11.9,1,1, 13.049, 10487.396, 439.041, 52886.618 25/06/19,10:24:08,16,10,1, 11.9,1,1, 13.049, 10487.414, 439.048, 52886.605 25/06/19,10:24:08,17,10,1, 11.9,1,1, 13.049, 10487.372, 439.014, 52886.585 25/06/19,10:24:08,18,10,1, 11.9,1,1, 13.049, 10487.386, 439.020, 52886.602 25/06/19,10:24:08,19,10,1, 11.9,1,1, 13.049, 10487.398, 439.023, 52886.600 25/06/19,10:24:09,00,10,1, 11.9,1,1, 13.052, 10487.390, 439.023, 52886.600 25/06/19,10:24:09,01,10,1, 11.9,1,1, 13.052, 10487.382, 439.037, 52886.621 25/06/19,10:24:09,02,10,1, 11.9,1,1, 13.052, 10487.382, 439.037, 52886.511 25/06/19,10:24:09,03,10,1, 11.9,1,1, 13.052, 10487.363, 439.019, 52886.627 25/06/19,10:24:09,04,10,1, 11.9,1,1, 13.052, 10487.395, 439.049, 52886.601 25/06/19,10:24:09,05,10,1, 11.9,1,1, 13.052, 10487.411, 439.031, 52886.600 25/06/19,10:24:09,06,10,1, 11.9,1,1, 13.052, 10487.392, 439.042, 52886.637 25/06/19,10:24:09,07,10,1, 11.9,1,1, 13.052, 10487.428, 439.048, 52886.571 25/06/19,10:24:09,08,10,1, 11.9,1,1, 13.052, 10487.417, 439.017, 52886.552 25/06/19,10:24:09,09,10,1, 11.9,1,1, 13.052, 10487.393, 439.022, 52886.604 25/06/19,10:24:09,10,10,1, 11.9,1,1, 13.052, 10487.416, 439.020, 52886.609 25/06/19,10:24:09,11,10,1, 11.9,1,1, 13.052, 10487.388, 438.984, 52886.589 25/06/19,10:24:09,12,10,1, 11.9,1,1, 13.052, 10487.414, 439.026, 52886.632 25/06/19,10:24:09,13,10,1, 11.9,1,1, 13.052, 10487.420, 439.025, 52886.625 25/06/19,10:24:09,14,10,1, 11.9,1,1, 13.052, 10487.401, 439.040, 52886.524 25/06/19,10:24:09,15,10,1, 11.9,1,1, 13.052, 10487.417, 439.008, 52886.563 25/06/19,10:24:09,16,10,1, 11.9,1,1, 13.052, 10487.423, 439.038, 52886.627 25/06/19,10:24:09,17,10,1, 11.9,1,1, 13.052, 10487.431, 439.033, 52886.611 25/06/19,10:24:09,18,10,1, 11.9,1,1, 13.052, 10487.423, 439.039, 52886.616 25/06/19,10:24:09,19,10,1, 11.9,1,1, 13.052, 10487.421, 439.024, 52886.611 25/06/19,10:24:10,00,09,1, 11.9,1,1, 13.048, 10487.415, 439.024, 52886.611 25/06/19,10:24:10,01,09,1, 11.9,1,1, 13.048, 10487.438, 439.022, 52886.648 25/06/19,10:24:10,02,09,1, 11.9,1,1, 13.048, 10487.433, 438.984, 52886.495 25/06/19,10:24:10,03,09,1, 11.9,1,1, 13.048, 10487.427, 439.031, 52886.608 25/06/19,10:24:10,04,09,1, 11.9,1,1, 13.048, 10487.434, 439.033, 52886.661 25/06/19,10:24:10,05,09,1, 11.9,1,1, 13.048, 10487.426, 439.007, 52886.614 25/06/19,10:24:10,06,09,1, 11.9,1,1, 13.048, 10487.439, 439.037, 52886.655 25/06/19,10:24:10,07,09,1, 11.9,1,1, 13.048, 10487.429, 438.985, 52886.551 25/06/19,10:24:10,08,09,1, 11.9,1,1, 13.048, 10487.426, 439.024, 52886.660 25/06/19,10:24:10,09,09,1, 11.9,1,1, 13.048, 10487.459, 439.008, 52886.649 25/06/19,10:24:10,10,09,1, 11.9,1,1, 13.048, 10487.468, 438.989, 52886.390 25/06/19,10:24:10,11,09,1, 11.9,1,1, 13.048, 10487.464, 439.000, 52886.568 25/06/19,10:24:10,12,09,1, 11.9,1,1, 13.048, 10487.435, 439.011, 52886.541 25/06/19,10:24:10,13,09,1, 11.9,1,1, 13.048, 10487.471, 439.010, 52886.518 25/06/19,10:24:10,14,09,1, 11.9,1,1, 13.048, 10487.460, 439.021, 52886.565 25/06/19,10:24:10,15,09,1, 11.9,1,1, 13.048, 10487.453, 438.990, 52886.539 25/06/19,10:24:10,16,09,1, 11.9,1,1, 13.048, 10487.478, 439.009, 52886.549 25/06/19,10:24:10,17,09,1, 11.9,1,1, 13.048, 10487.457, 439.011, 52886.535 25/06/19,10:24:10,18,09,1, 11.9,1,1, 13.048, 10487.438, 439.005, 52886.562 25/06/19,10:24:10,19,09,1, 11.9,1,1, 13.048, 10487.449, 439.010, 52886.529 25/06/19,10:24:11,00,08,1, 12.0,1,1, 13.050, 10487.448, 439.010, 52886.529 25/06/19,10:24:11,01,08,1, 12.0,1,1, 13.050, 10487.463, 439.025, 52886.506 25/06/19,10:24:11,02,08,1, 12.0,1,1, 13.050, 10487.442, 439.031, 52886.581 25/06/19,10:24:11,03,08,1, 12.0,1,1, 13.050, 10487.464, 439.001, 52886.573 25/06/19,10:24:11,04,08,1, 12.0,1,1, 13.050, 10487.458, 438.993, 52886.544 25/06/19,10:24:11,05,08,1, 12.0,1,1, 13.050, 10487.473, 439.023, 52886.609 25/06/19,10:24:11,06,08,1, 12.0,1,1, 13.050, 10487.486, 438.995, 52886.577 25/06/19,10:24:11,07,08,1, 12.0,1,1, 13.050, 10487.485, 439.000, 52886.570 25/06/19,10:24:11,08,08,1, 12.0,1,1, 13.050, 10487.492, 438.989, 52886.608 25/06/19,10:24:11,09,08,1, 12.0,1,1, 13.050, 10487.477, 439.006, 52886.556 25/06/19,10:24:11,10,08,1, 12.0,1,1, 13.050, 10487.492, 439.024, 52886.564 25/06/19,10:24:11,11,08,1, 12.0,1,1, 13.050, 10487.517, 438.995, 52886.559 25/06/19,10:24:11,12,08,1, 12.0,1,1, 13.050, 10487.490, 439.033, 52886.578 25/06/19,10:24:11,13,08,1, 12.0,1,1, 13.050, 10487.514, 439.002, 52886.612 25/06/19,10:24:11,14,08,1, 12.0,1,1, 13.050, 10487.528, 439.017, 52886.517 25/06/19,10:24:11,15,08,1, 12.0,1,1, 13.050, 10487.515, 439.031, 52886.580 25/06/19,10:24:11,16,08,1, 12.0,1,1, 13.050, 10487.481, 439.017, 52886.447 25/06/19,10:24:11,17,08,1, 12.0,1,1, 13.050, 10487.520, 439.013, 52886.626 25/06/19,10:24:11,18,08,1, 12.0,1,1, 13.050, 10487.522, 439.019, 52886.552 25/06/19,10:24:11,19,08,1, 12.0,1,1, 13.050, 10487.523, 438.994, 52886.540 25/06/19,10:24:12,00,08,1, 12.0,1,1, 13.049, 10487.523, 438.994, 52886.540 25/06/19,10:24:12,01,08,1, 12.0,1,1, 13.049, 10487.500, 439.033, 52886.619 25/06/19,10:24:12,02,08,1, 12.0,1,1, 13.049, 10487.515, 439.000, 52886.607 25/06/19,10:24:12,03,08,1, 12.0,1,1, 13.049, 10487.536, 439.011, 52886.530 25/06/19,10:24:12,04,08,1, 12.0,1,1, 13.049, 10487.512, 439.017, 52886.553 25/06/19,10:24:12,05,08,1, 12.0,1,1, 13.049, 10487.532, 439.013, 52886.606 25/06/19,10:24:12,06,08,1, 12.0,1,1, 13.049, 10487.504, 439.013, 52886.546 25/06/19,10:24:12,07,08,1, 12.0,1,1, 13.049, 10487.537, 439.005, 52886.560 25/06/19,10:24:12,08,08,1, 12.0,1,1, 13.049, 10487.525, 438.996, 52886.524 25/06/19,10:24:12,09,08,1, 12.0,1,1, 13.049, 10487.516, 439.014, 52886.614 25/06/19,10:24:12,10,08,1, 12.0,1,1, 13.049, 10487.552, 439.039, 52886.511 25/06/19,10:24:12,11,08,1, 12.0,1,1, 13.049, 10487.564, 439.020, 52886.478 25/06/19,10:24:12,12,08,1, 12.0,1,1, 13.049, 10487.543, 439.015, 52886.583 25/06/19,10:24:12,13,08,1, 12.0,1,1, 13.049, 10487.552, 439.008, 52886.589 25/06/19,10:24:12,14,08,1, 12.0,1,1, 13.049, 10487.548, 438.995, 52886.532 25/06/19,10:24:12,15,08,1, 12.0,1,1, 13.049, 10487.555, 438.999, 52886.569 25/06/19,10:24:12,16,08,1, 12.0,1,1, 13.049, 10487.530, 439.021, 52886.568 25/06/19,10:24:12,17,08,1, 12.0,1,1, 13.049, 10487.542, 439.033, 52886.602 25/06/19,10:24:12,18,08,1, 12.0,1,1, 13.049, 10487.549, 439.039, 52886.550 25/06/19,10:24:12,19,08,1, 12.0,1,1, 13.049, 10487.530, 439.007, 52886.575 25/06/19,10:24:13,00,09,1, 12.0,1,1, 13.047, 10487.523, 439.007, 52886.575 25/06/19,10:24:13,01,09,1, 12.0,1,1, 13.047, 10487.541, 439.026, 52886.599 25/06/19,10:24:13,02,09,1, 12.0,1,1, 13.047, 10487.552, 439.003, 52886.598 25/06/19,10:24:13,03,09,1, 12.0,1,1, 13.047, 10487.528, 439.011, 52886.562 25/06/19,10:24:13,04,09,1, 12.0,1,1, 13.047, 10487.550, 439.004, 52886.557 25/06/19,10:24:13,05,09,1, 12.0,1,1, 13.047, 10487.565, 438.990, 52886.546 25/06/19,10:24:13,06,09,1, 12.0,1,1, 13.047, 10487.559, 439.010, 52886.609 25/06/19,10:24:13,07,09,1, 12.0,1,1, 13.047, 10487.567, 438.995, 52886.564 25/06/19,10:24:13,08,09,1, 12.0,1,1, 13.047, 10487.577, 439.016, 52886.533 25/06/19,10:24:13,09,09,1, 12.0,1,1, 13.047, 10487.575, 439.017, 52886.549 25/06/19,10:24:13,10,09,1, 12.0,1,1, 13.047, 10487.553, 439.009, 52886.539 25/06/19,10:24:13,11,09,1, 12.0,1,1, 13.047, 10487.587, 439.047, 52886.566 25/06/19,10:24:13,12,09,1, 12.0,1,1, 13.047, 10487.561, 439.011, 52886.478 25/06/19,10:24:13,13,09,1, 12.0,1,1, 13.047, 10487.567, 438.997, 52886.485 25/06/19,10:24:13,14,09,1, 12.0,1,1, 13.047, 10487.555, 439.013, 52886.516 25/06/19,10:24:13,15,09,1, 12.0,1,1, 13.047, 10487.573, 439.020, 52886.598 25/06/19,10:24:13,16,09,1, 12.0,1,1, 13.047, 10487.592, 439.015, 52886.484 25/06/19,10:24:13,17,09,1, 12.0,1,1, 13.047, 10487.585, 439.009, 52886.530 25/06/19,10:24:13,18,09,1, 12.0,1,1, 13.047, 10487.571, 439.000, 52886.508 25/06/19,10:24:13,19,09,1, 12.0,1,1, 13.047, 10487.570, 439.015, 52886.552 25/06/19,10:24:14,00,10,1, 12.0,1,1, 13.050, 10487.565, 439.015, 52886.552 25/06/19,10:24:14,01,10,1, 12.0,1,1, 13.050, 10487.590, 439.002, 52886.552 25/06/19,10:24:14,02,10,1, 12.0,1,1, 13.050, 10487.604, 439.003, 52886.548 25/06/19,10:24:14,03,10,1, 12.0,1,1, 13.050, 10487.584, 439.013, 52886.488 25/06/19,10:24:14,04,10,1, 12.0,1,1, 13.050, 10487.591, 438.988, 52886.539 25/06/19,10:24:14,05,10,1, 12.0,1,1, 13.050, 10487.572, 439.005, 52886.479 25/06/19,10:24:14,06,10,1, 12.0,1,1, 13.050, 10487.612, 438.975, 52886.458 25/06/19,10:24:14,07,10,1, 12.0,1,1, 13.050, 10487.578, 438.983, 52886.527 25/06/19,10:24:14,08,10,1, 12.0,1,1, 13.050, 10487.614, 438.990, 52886.479 25/06/19,10:24:14,09,10,1, 12.0,1,1, 13.050, 10487.588, 438.981, 52886.518 25/06/19,10:24:14,10,10,1, 12.0,1,1, 13.050, 10487.585, 438.998, 52886.567 25/06/19,10:24:14,11,10,1, 12.0,1,1, 13.050, 10487.600, 438.991, 52886.525 25/06/19,10:24:14,12,10,1, 12.0,1,1, 13.050, 10487.575, 438.982, 52886.518 25/06/19,10:24:14,13,10,1, 12.0,1,1, 13.050, 10487.578, 438.969, 52886.466 25/06/19,10:24:14,14,10,1, 12.0,1,1, 13.050, 10487.609, 439.008, 52886.517 25/06/19,10:24:14,15,10,1, 12.0,1,1, 13.050, 10487.579, 438.981, 52886.525 25/06/19,10:24:14,16,10,1, 12.0,1,1, 13.050, 10487.607, 439.020, 52886.491 25/06/19,10:24:14,17,10,1, 12.0,1,1, 13.050, 10487.603, 438.981, 52886.422 25/06/19,10:24:14,18,10,1, 12.0,1,1, 13.050, 10487.607, 438.998, 52886.470 25/06/19,10:24:14,19,10,1, 12.0,1,1, 13.050, 10487.604, 439.041, 52886.564 25/06/19,10:24:15,00,09,1, 12.0,1,1, 13.049, 10487.598, 439.041, 52886.564 25/06/19,10:24:15,01,09,1, 12.0,1,1, 13.049, 10487.567, 439.009, 52886.490 25/06/19,10:24:15,02,09,1, 12.0,1,1, 13.049, 10487.601, 438.989, 52886.529 25/06/19,10:24:15,03,09,1, 12.0,1,1, 13.049, 10487.581, 438.999, 52886.519 25/06/19,10:24:15,04,09,1, 12.0,1,1, 13.049, 10487.605, 438.990, 52886.503 25/06/19,10:24:15,05,09,1, 12.0,1,1, 13.049, 10487.614, 439.004, 52886.572 25/06/19,10:24:15,06,09,1, 12.0,1,1, 13.049, 10487.589, 438.966, 52886.513 25/06/19,10:24:15,07,09,1, 12.0,1,1, 13.049, 10487.608, 439.002, 52886.519 25/06/19,10:24:15,08,09,1, 12.0,1,1, 13.049, 10487.584, 439.020, 52886.541 25/06/19,10:24:15,09,09,1, 12.0,1,1, 13.049, 10487.626, 438.997, 52886.570 25/06/19,10:24:15,10,09,1, 12.0,1,1, 13.049, 10487.583, 439.026, 52886.580 25/06/19,10:24:15,11,09,1, 12.0,1,1, 13.049, 10487.591, 439.001, 52886.565 25/06/19,10:24:15,12,09,1, 12.0,1,1, 13.049, 10487.589, 438.998, 52886.515 25/06/19,10:24:15,13,09,1, 12.0,1,1, 13.049, 10487.599, 439.021, 52886.578 25/06/19,10:24:15,14,09,1, 12.0,1,1, 13.049, 10487.579, 438.981, 52886.481 25/06/19,10:24:15,15,09,1, 12.0,1,1, 13.049, 10487.611, 438.995, 52886.518 25/06/19,10:24:15,16,09,1, 12.0,1,1, 13.049, 10487.603, 439.016, 52886.525 25/06/19,10:24:15,17,09,1, 12.0,1,1, 13.049, 10487.611, 439.002, 52886.585 25/06/19,10:24:15,18,09,1, 12.0,1,1, 13.049, 10487.622, 439.044, 52886.556 25/06/19,10:24:15,19,09,1, 12.0,1,1, 13.049, 10487.628, 439.004, 52886.492 25/06/19,10:24:16,00,10,1, 12.0,1,1, 13.050, 10487.623, 439.004, 52886.492 25/06/19,10:24:16,01,10,1, 12.0,1,1, 13.050, 10487.585, 439.011, 52886.525 25/06/19,10:24:16,02,10,1, 12.0,1,1, 13.050, 10487.595, 439.009, 52886.567 25/06/19,10:24:16,03,10,1, 12.0,1,1, 13.050, 10487.602, 439.011, 52886.526 25/06/19,10:24:16,04,10,1, 12.0,1,1, 13.050, 10487.604, 439.002, 52886.476 25/06/19,10:24:16,05,10,1, 12.0,1,1, 13.050, 10487.607, 439.022, 52886.561 25/06/19,10:24:16,06,10,1, 12.0,1,1, 13.050, 10487.598, 438.973, 52886.512 25/06/19,10:24:16,07,10,1, 12.0,1,1, 13.050, 10487.622, 439.011, 52886.579 25/06/19,10:24:16,08,10,1, 12.0,1,1, 13.050, 10487.597, 438.999, 52886.542 25/06/19,10:24:16,09,10,1, 12.0,1,1, 13.050, 10487.613, 439.010, 52886.537 25/06/19,10:24:16,10,10,1, 12.0,1,1, 13.050, 10487.602, 438.995, 52886.553 25/06/19,10:24:16,11,10,1, 12.0,1,1, 13.050, 10487.607, 438.991, 52886.485 25/06/19,10:24:16,12,10,1, 12.0,1,1, 13.050, 10487.602, 438.997, 52886.505 25/06/19,10:24:16,13,10,1, 12.0,1,1, 13.050, 10487.607, 438.993, 52886.537 25/06/19,10:24:16,14,10,1, 12.0,1,1, 13.050, 10487.613, 439.000, 52886.495 25/06/19,10:24:16,15,10,1, 12.0,1,1, 13.050, 10487.611, 439.008, 52886.542 25/06/19,10:24:16,16,10,1, 12.0,1,1, 13.050, 10487.623, 439.010, 52886.589 25/06/19,10:24:16,17,10,1, 12.0,1,1, 13.050, 10487.624, 439.014, 52886.586 25/06/19,10:24:16,18,10,1, 12.0,1,1, 13.050, 10487.633, 439.008, 52886.552 25/06/19,10:24:16,19,10,1, 12.0,1,1, 13.050, 10487.595, 439.003, 52886.587 25/06/19,10:24:17,00,11,1, 11.9,1,1, 13.048, 10487.590, 439.003, 52886.587 25/06/19,10:24:17,01,11,1, 11.9,1,1, 13.048, 10487.640, 439.021, 52886.515 25/06/19,10:24:17,02,11,1, 11.9,1,1, 13.048, 10487.601, 439.024, 52886.520 25/06/19,10:24:17,03,11,1, 11.9,1,1, 13.048, 10487.626, 438.997, 52886.564 25/06/19,10:24:17,04,11,1, 11.9,1,1, 13.048, 10487.614, 439.007, 52886.531 25/06/19,10:24:17,05,11,1, 11.9,1,1, 13.048, 10487.626, 439.001, 52886.498 25/06/19,10:24:17,06,11,1, 11.9,1,1, 13.048, 10487.609, 439.006, 52886.530 25/06/19,10:24:17,07,11,1, 11.9,1,1, 13.048, 10487.622, 439.011, 52886.559 25/06/19,10:24:17,08,11,1, 11.9,1,1, 13.048, 10487.608, 439.014, 52886.509 25/06/19,10:24:17,09,11,1, 11.9,1,1, 13.048, 10487.606, 439.023, 52886.465 25/06/19,10:24:17,10,11,1, 11.9,1,1, 13.048, 10487.618, 439.003, 52886.578 25/06/19,10:24:17,11,11,1, 11.9,1,1, 13.048, 10487.626, 439.017, 52886.502 25/06/19,10:24:17,12,11,1, 11.9,1,1, 13.048, 10487.606, 439.014, 52886.589 25/06/19,10:24:17,13,11,1, 11.9,1,1, 13.048, 10487.632, 439.015, 52886.506 25/06/19,10:24:17,14,11,1, 11.9,1,1, 13.048, 10487.614, 439.006, 52886.503 25/06/19,10:24:17,15,11,1, 11.9,1,1, 13.048, 10487.613, 439.002, 52886.495 25/06/19,10:24:17,16,11,1, 11.9,1,1, 13.048, 10487.603, 438.981, 52886.581 25/06/19,10:24:17,17,11,1, 11.9,1,1, 13.048, 10487.631, 439.012, 52886.517 25/06/19,10:24:17,18,11,1, 11.9,1,1, 13.048, 10487.608, 439.017, 52886.562 25/06/19,10:24:17,19,11,1, 11.9,1,1, 13.048, 10487.616, 438.998, 52886.548 25/06/19,10:24:18,00,08,1, 11.9,1,1, 13.049, 10487.615, 438.998, 52886.548 25/06/19,10:24:18,01,08,1, 11.9,1,1, 13.049, 10487.632, 439.006, 52886.573 25/06/19,10:24:18,02,08,1, 11.9,1,1, 13.049, 10487.591, 439.015, 52886.522 25/06/19,10:24:18,03,08,1, 11.9,1,1, 13.049, 10487.629, 438.980, 52886.553 25/06/19,10:24:18,04,08,1, 11.9,1,1, 13.049, 10487.625, 438.999, 52886.530 25/06/19,10:24:18,05,08,1, 11.9,1,1, 13.049, 10487.612, 439.012, 52886.528 25/06/19,10:24:18,06,08,1, 11.9,1,1, 13.049, 10487.621, 438.999, 52886.615 25/06/19,10:24:18,07,08,1, 11.9,1,1, 13.049, 10487.587, 438.977, 52886.511 25/06/19,10:24:18,08,08,1, 11.9,1,1, 13.049, 10487.606, 438.986, 52886.502 25/06/19,10:24:18,09,08,1, 11.9,1,1, 13.049, 10487.606, 439.009, 52886.584 25/06/19,10:24:18,10,08,1, 11.9,1,1, 13.049, 10487.608, 438.990, 52886.544 25/06/19,10:24:18,11,08,1, 11.9,1,1, 13.049, 10487.636, 438.994, 52886.580 25/06/19,10:24:18,12,08,1, 11.9,1,1, 13.049, 10487.618, 438.996, 52886.594 25/06/19,10:24:18,13,08,1, 11.9,1,1, 13.049, 10487.619, 439.009, 52886.531 25/06/19,10:24:18,14,08,1, 11.9,1,1, 13.049, 10487.619, 438.977, 52886.555 25/06/19,10:24:18,15,08,1, 11.9,1,1, 13.049, 10487.608, 438.998, 52886.527 25/06/19,10:24:18,16,08,1, 11.9,1,1, 13.049, 10487.627, 438.974, 52886.540 25/06/19,10:24:18,17,08,1, 11.9,1,1, 13.049, 10487.606, 439.008, 52886.518 25/06/19,10:24:18,18,08,1, 11.9,1,1, 13.049, 10487.620, 439.006, 52886.569 25/06/19,10:24:18,19,08,1, 11.9,1,1, 13.049, 10487.620, 439.006, 52886.559 25/06/19,10:24:19,00,09,1, 12.0,1,1, 13.046, 10487.615, 439.006, 52886.559 25/06/19,10:24:19,01,09,1, 12.0,1,1, 13.046, 10487.580, 439.010, 52886.560 25/06/19,10:24:19,02,09,1, 12.0,1,1, 13.046, 10487.609, 438.964, 52886.496 25/06/19,10:24:19,03,09,1, 12.0,1,1, 13.046, 10487.615, 438.977, 52886.488 25/06/19,10:24:19,04,09,1, 12.0,1,1, 13.046, 10487.619, 438.989, 52886.530 25/06/19,10:24:19,05,09,1, 12.0,1,1, 13.046, 10487.610, 439.033, 52886.535 25/06/19,10:24:19,06,09,1, 12.0,1,1, 13.046, 10487.641, 439.011, 52886.566 25/06/19,10:24:19,07,09,1, 12.0,1,1, 13.046, 10487.600, 438.984, 52886.463 25/06/19,10:24:19,08,09,1, 12.0,1,1, 13.046, 10487.595, 438.998, 52886.538 25/06/19,10:24:19,09,09,1, 12.0,1,1, 13.046, 10487.603, 438.988, 52886.552 25/06/19,10:24:19,10,09,1, 12.0,1,1, 13.046, 10487.622, 438.993, 52886.547 25/06/19,10:24:19,11,09,1, 12.0,1,1, 13.046, 10487.609, 438.999, 52886.527 25/06/19,10:24:19,12,09,1, 12.0,1,1, 13.046, 10487.628, 438.989, 52886.578 25/06/19,10:24:19,13,09,1, 12.0,1,1, 13.046, 10487.625, 438.975, 52886.583 25/06/19,10:24:19,14,09,1, 12.0,1,1, 13.046, 10487.604, 438.999, 52886.577 25/06/19,10:24:19,15,09,1, 12.0,1,1, 13.046, 10487.590, 438.979, 52886.598 25/06/19,10:24:19,16,09,1, 12.0,1,1, 13.046, 10487.614, 439.011, 52886.574 25/06/19,10:24:19,17,09,1, 12.0,1,1, 13.046, 10487.595, 438.976, 52886.574 25/06/19,10:24:19,18,09,1, 12.0,1,1, 13.046, 10487.594, 438.988, 52886.573 25/06/19,10:24:19,19,09,1, 12.0,1,1, 13.046, 10487.628, 438.991, 52886.485 25/06/19,10:24:20,00,08,1, 12.0,1,1, 13.053, 10487.623, 438.991, 52886.485 25/06/19,10:24:20,01,08,1, 12.0,1,1, 13.053, 10487.596, 438.996, 52886.559 25/06/19,10:24:20,02,08,1, 12.0,1,1, 13.053, 10487.610, 438.996, 52886.547 25/06/19,10:24:20,03,08,1, 12.0,1,1, 13.053, 10487.607, 438.974, 52886.534 25/06/19,10:24:20,04,08,1, 12.0,1,1, 13.053, 10487.610, 439.000, 52886.500 25/06/19,10:24:20,05,08,1, 12.0,1,1, 13.053, 10487.617, 439.008, 52886.558 25/06/19,10:24:20,06,08,1, 12.0,1,1, 13.053, 10487.598, 438.988, 52886.497 25/06/19,10:24:20,07,08,1, 12.0,1,1, 13.053, 10487.594, 439.010, 52886.580 25/06/19,10:24:20,08,08,1, 12.0,1,1, 13.053, 10487.592, 438.992, 52886.550 25/06/19,10:24:20,09,08,1, 12.0,1,1, 13.053, 10487.616, 438.977, 52886.526 25/06/19,10:24:20,10,08,1, 12.0,1,1, 13.053, 10487.608, 438.987, 52886.498 25/06/19,10:24:20,11,08,1, 12.0,1,1, 13.053, 10487.594, 438.996, 52886.555 25/06/19,10:24:20,12,08,1, 12.0,1,1, 13.053, 10487.589, 438.994, 52886.538 25/06/19,10:24:20,13,08,1, 12.0,1,1, 13.053, 10487.616, 438.979, 52886.586 25/06/19,10:24:20,14,08,1, 12.0,1,1, 13.053, 10487.593, 439.000, 52886.594 25/06/19,10:24:20,15,08,1, 12.0,1,1, 13.053, 10487.577, 438.973, 52886.554 25/06/19,10:24:20,16,08,1, 12.0,1,1, 13.053, 10487.576, 438.960, 52886.561 25/06/19,10:24:20,17,08,1, 12.0,1,1, 13.053, 10487.592, 439.006, 52886.530 25/06/19,10:24:20,18,08,1, 12.0,1,1, 13.053, 10487.586, 439.017, 52886.503 25/06/19,10:24:20,19,08,1, 12.0,1,1, 13.053, 10487.561, 439.011, 52886.561 25/06/19,10:24:21,00,09,1, 11.9,1,1, 13.051, 10487.556, 439.011, 52886.561 25/06/19,10:24:21,01,09,1, 11.9,1,1, 13.051, 10487.599, 439.014, 52886.536 25/06/19,10:24:21,02,09,1, 11.9,1,1, 13.051, 10487.574, 438.992, 52886.526 25/06/19,10:24:21,03,09,1, 11.9,1,1, 13.051, 10487.598, 438.990, 52886.522 25/06/19,10:24:21,04,09,1, 11.9,1,1, 13.051, 10487.598, 438.989, 52886.564 25/06/19,10:24:21,05,09,1, 11.9,1,1, 13.051, 10487.591, 439.004, 52886.566 25/06/19,10:24:21,06,09,1, 11.9,1,1, 13.051, 10487.630, 438.975, 52886.492 25/06/19,10:24:21,07,09,1, 11.9,1,1, 13.051, 10487.589, 438.984, 52886.599 25/06/19,10:24:21,08,09,1, 11.9,1,1, 13.051, 10487.595, 439.015, 52886.501 25/06/19,10:24:21,09,09,1, 11.9,1,1, 13.051, 10487.593, 439.019, 52886.527 25/06/19,10:24:21,10,09,1, 11.9,1,1, 13.051, 10487.590, 438.994, 52886.534 25/06/19,10:24:21,11,09,1, 11.9,1,1, 13.051, 10487.582, 439.024, 52886.560 25/06/19,10:24:21,12,09,1, 11.9,1,1, 13.051, 10487.600, 438.988, 52886.523 25/06/19,10:24:21,13,09,1, 11.9,1,1, 13.051, 10487.592, 439.001, 52886.504 25/06/19,10:24:21,14,09,1, 11.9,1,1, 13.051, 10487.606, 438.999, 52886.531 25/06/19,10:24:21,15,09,1, 11.9,1,1, 13.051, 10487.583, 439.018, 52886.477 25/06/19,10:24:21,16,09,1, 11.9,1,1, 13.051, 10487.588, 439.017, 52886.541 25/06/19,10:24:21,17,09,1, 11.9,1,1, 13.051, 10487.588, 439.015, 52886.565 25/06/19,10:24:21,18,09,1, 11.9,1,1, 13.051, 10487.610, 439.028, 52886.505 25/06/19,10:24:21,19,09,1, 11.9,1,1, 13.051, 10487.614, 439.034, 52886.550 25/06/19,10:24:22,00,09,1, 11.9,1,1, 13.049, 10487.607, 439.034, 52886.550 25/06/19,10:24:22,01,09,1, 11.9,1,1, 13.049, 10487.598, 439.014, 52886.528 25/06/19,10:24:22,02,09,1, 11.9,1,1, 13.049, 10487.615, 439.020, 52886.546 25/06/19,10:24:22,03,09,1, 11.9,1,1, 13.049, 10487.596, 439.018, 52886.553 25/06/19,10:24:22,04,09,1, 11.9,1,1, 13.049, 10487.594, 439.009, 52886.519 25/06/19,10:24:22,05,09,1, 11.9,1,1, 13.049, 10487.593, 439.008, 52886.532 25/06/19,10:24:22,06,09,1, 11.9,1,1, 13.049, 10487.583, 439.022, 52886.527 25/06/19,10:24:22,07,09,1, 11.9,1,1, 13.049, 10487.579, 439.021, 52886.506 25/06/19,10:24:22,08,09,1, 11.9,1,1, 13.049, 10487.563, 439.048, 52886.564 25/06/19,10:24:22,09,09,1, 11.9,1,1, 13.049, 10487.586, 439.016, 52886.549 25/06/19,10:24:22,10,09,1, 11.9,1,1, 13.049, 10487.585, 439.022, 52886.572 25/06/19,10:24:22,11,09,1, 11.9,1,1, 13.049, 10487.605, 438.988, 52886.291 25/06/19,10:24:22,12,09,1, 11.9,1,1, 13.049, 10487.566, 439.059, 52886.625 25/06/19,10:24:22,13,09,1, 11.9,1,1, 13.049, 10487.575, 439.029, 52886.608 25/06/19,10:24:22,14,09,1, 11.9,1,1, 13.049, 10487.594, 439.032, 52886.585 25/06/19,10:24:22,15,09,1, 11.9,1,1, 13.049, 10487.576, 439.018, 52886.500 25/06/19,10:24:22,16,09,1, 11.9,1,1, 13.049, 10487.594, 439.016, 52886.489 25/06/19,10:24:22,17,09,1, 11.9,1,1, 13.049, 10487.584, 439.028, 52886.505 25/06/19,10:24:22,18,09,1, 11.9,1,1, 13.049, 10487.589, 439.021, 52886.495 25/06/19,10:24:22,19,09,1, 11.9,1,1, 13.049, 10487.585, 439.037, 52886.528 25/06/19,10:24:23,00,09,1, 11.9,1,1, 13.046, 10487.581, 439.037, 52886.528 25/06/19,10:24:23,01,09,1, 11.9,1,1, 13.046, 10487.600, 439.041, 52886.699 25/06/19,10:24:23,02,09,1, 11.9,1,1, 13.046, 10487.568, 439.024, 52886.537 25/06/19,10:24:23,03,09,1, 11.9,1,1, 13.046, 10487.566, 439.017, 52886.512 25/06/19,10:24:23,04,09,1, 11.9,1,1, 13.046, 10487.603, 439.020, 52886.417 25/06/19,10:24:23,05,09,1, 11.9,1,1, 13.046, 10487.586, 439.044, 52886.493 25/06/19,10:24:23,06,09,1, 11.9,1,1, 13.046, 10487.584, 439.023, 52886.518 25/06/19,10:24:23,07,09,1, 11.9,1,1, 13.046, 10487.577, 439.039, 52886.518 25/06/19,10:24:23,08,09,1, 11.9,1,1, 13.046, 10487.595, 439.054, 52886.570 25/06/19,10:24:23,09,09,1, 11.9,1,1, 13.046, 10487.601, 439.052, 52886.514 25/06/19,10:24:23,10,09,1, 11.9,1,1, 13.046, 10487.581, 439.036, 52886.517 25/06/19,10:24:23,11,09,1, 11.9,1,1, 13.046, 10487.601, 439.038, 52886.533 25/06/19,10:24:23,12,09,1, 11.9,1,1, 13.046, 10487.585, 439.038, 52886.555 25/06/19,10:24:23,13,09,1, 11.9,1,1, 13.046, 10487.598, 439.035, 52886.516 25/06/19,10:24:23,14,09,1, 11.9,1,1, 13.046, 10487.615, 439.040, 52886.518 25/06/19,10:24:23,15,09,1, 11.9,1,1, 13.046, 10487.592, 439.054, 52886.535 25/06/19,10:24:23,16,09,1, 11.9,1,1, 13.046, 10487.604, 439.035, 52886.530 25/06/19,10:24:23,17,09,1, 11.9,1,1, 13.046, 10487.578, 439.034, 52886.506 25/06/19,10:24:23,18,09,1, 11.9,1,1, 13.046, 10487.583, 439.035, 52886.542 25/06/19,10:24:23,19,09,1, 11.9,1,1, 13.046, 10487.601, 439.034, 52886.546 25/06/19,10:24:24,00,09,1, 11.9,1,1, 13.052, 10487.598, 439.034, 52886.546 25/06/19,10:24:24,01,09,1, 11.9,1,1, 13.052, 10487.589, 439.050, 52886.531 25/06/19,10:24:24,02,09,1, 11.9,1,1, 13.052, 10487.591, 439.039, 52886.536 25/06/19,10:24:24,03,09,1, 11.9,1,1, 13.052, 10487.594, 439.050, 52886.508 25/06/19,10:24:24,04,09,1, 11.9,1,1, 13.052, 10487.568, 439.039, 52886.534 25/06/19,10:24:24,05,09,1, 11.9,1,1, 13.052, 10487.575, 439.058, 52886.515 25/06/19,10:24:24,06,09,1, 11.9,1,1, 13.052, 10487.577, 439.041, 52886.580 25/06/19,10:24:24,07,09,1, 11.9,1,1, 13.052, 10487.567, 439.070, 52886.550 25/06/19,10:24:24,08,09,1, 11.9,1,1, 13.052, 10487.607, 439.058, 52886.537 25/06/19,10:24:24,09,09,1, 11.9,1,1, 13.052, 10487.596, 439.065, 52886.515 25/06/19,10:24:24,10,09,1, 11.9,1,1, 13.052, 10487.588, 439.079, 52886.618 25/06/19,10:24:24,11,09,1, 11.9,1,1, 13.052, 10487.595, 439.081, 52886.630 25/06/19,10:24:24,12,09,1, 11.9,1,1, 13.052, 10487.605, 439.058, 52886.603 25/06/19,10:24:24,13,09,1, 11.9,1,1, 13.052, 10487.584, 439.085, 52886.567 25/06/19,10:24:24,14,09,1, 11.9,1,1, 13.052, 10487.569, 439.079, 52886.588 25/06/19,10:24:24,15,09,1, 11.9,1,1, 13.052, 10487.568, 439.080, 52886.579 25/06/19,10:24:24,16,09,1, 11.9,1,1, 13.052, 10487.591, 439.064, 52886.545 25/06/19,10:24:24,17,09,1, 11.9,1,1, 13.052, 10487.593, 439.067, 52886.553 25/06/19,10:24:24,18,09,1, 11.9,1,1, 13.052, 10487.577, 439.079, 52886.516 25/06/19,10:24:24,19,09,1, 11.9,1,1, 13.052, 10487.555, 439.103, 52886.581 25/06/19,10:24:25,00,11,1, 11.9,1,1, 13.052, 10487.548, 439.103, 52886.581 25/06/19,10:24:25,01,11,1, 11.9,1,1, 13.052, 10487.559, 439.092, 52886.566 25/06/19,10:24:25,02,11,1, 11.9,1,1, 13.052, 10487.571, 439.087, 52886.513 25/06/19,10:24:25,03,11,1, 11.9,1,1, 13.052, 10487.567, 439.083, 52886.510 25/06/19,10:24:25,04,11,1, 11.9,1,1, 13.052, 10487.575, 439.100, 52886.578 25/06/19,10:24:25,05,11,1, 11.9,1,1, 13.052, 10487.570, 439.072, 52886.544 25/06/19,10:24:25,06,11,1, 11.9,1,1, 13.052, 10487.601, 439.075, 52886.546 25/06/19,10:24:25,07,11,1, 11.9,1,1, 13.052, 10487.579, 439.109, 52886.547 25/06/19,10:24:25,08,11,1, 11.9,1,1, 13.052, 10487.580, 439.079, 52886.524 25/06/19,10:24:25,09,11,1, 11.9,1,1, 13.052, 10487.562, 439.084, 52886.561 25/06/19,10:24:25,10,11,1, 11.9,1,1, 13.052, 10487.586, 439.086, 52886.553 25/06/19,10:24:25,11,11,1, 11.9,1,1, 13.052, 10487.570, 439.092, 52886.532 25/06/19,10:24:25,12,11,1, 11.9,1,1, 13.052, 10487.566, 439.074, 52886.529 25/06/19,10:24:25,13,11,1, 11.9,1,1, 13.052, 10487.577, 439.085, 52886.501 25/06/19,10:24:25,14,11,1, 11.9,1,1, 13.052, 10487.562, 439.064, 52886.585 25/06/19,10:24:25,15,11,1, 11.9,1,1, 13.052, 10487.575, 439.095, 52886.528 25/06/19,10:24:25,16,11,1, 11.9,1,1, 13.052, 10487.577, 439.073, 52886.511 25/06/19,10:24:25,17,11,1, 11.9,1,1, 13.052, 10487.572, 439.113, 52886.615 25/06/19,10:24:25,18,11,1, 11.9,1,1, 13.052, 10487.575, 439.085, 52886.541 25/06/19,10:24:25,19,11,1, 11.9,1,1, 13.052, 10487.570, 439.090, 52886.571 25/06/19,10:24:26,00,10,1, 11.9,1,1, 13.052, 10487.565, 439.090, 52886.571 25/06/19,10:24:26,01,10,1, 11.9,1,1, 13.052, 10487.567, 439.096, 52886.546 25/06/19,10:24:26,02,10,1, 11.9,1,1, 13.052, 10487.540, 439.101, 52886.581 25/06/19,10:24:26,03,10,1, 11.9,1,1, 13.052, 10487.576, 439.102, 52886.597 25/06/19,10:24:26,04,10,1, 11.9,1,1, 13.052, 10487.596, 439.087, 52886.547 25/06/19,10:24:26,05,10,1, 11.9,1,1, 13.052, 10487.575, 439.099, 52886.543 25/06/19,10:24:26,06,10,1, 11.9,1,1, 13.052, 10487.608, 439.090, 52886.519 25/06/19,10:24:26,07,10,1, 11.9,1,1, 13.052, 10487.584, 439.108, 52886.518 25/06/19,10:24:26,08,10,1, 11.9,1,1, 13.052, 10487.558, 439.114, 52886.589 25/06/19,10:24:26,09,10,1, 11.9,1,1, 13.052, 10487.570, 439.109, 52886.598 25/06/19,10:24:26,10,10,1, 11.9,1,1, 13.052, 10487.553, 439.116, 52886.580 25/06/19,10:24:26,11,10,1, 11.9,1,1, 13.052, 10487.564, 439.089, 52886.551 25/06/19,10:24:26,12,10,1, 11.9,1,1, 13.052, 10487.540, 439.081, 52886.599 25/06/19,10:24:26,13,10,1, 11.9,1,1, 13.052, 10487.550, 439.092, 52886.586 25/06/19,10:24:26,14,10,1, 11.9,1,1, 13.052, 10487.534, 439.096, 52886.542 25/06/19,10:24:26,15,10,1, 11.9,1,1, 13.052, 10487.538, 439.072, 52886.511 25/06/19,10:24:26,16,10,1, 11.9,1,1, 13.052, 10487.528, 439.102, 52886.555 25/06/19,10:24:26,17,10,1, 11.9,1,1, 13.052, 10487.558, 439.095, 52886.595 25/06/19,10:24:26,18,10,1, 11.9,1,1, 13.052, 10487.534, 439.097, 52886.523 25/06/19,10:24:26,19,10,1, 11.9,1,1, 13.052, 10487.550, 439.104, 52886.570 25/06/19,10:24:27,00,09,1, 11.9,1,1, 13.053, 10487.548, 439.104, 52886.570 25/06/19,10:24:27,01,09,1, 11.9,1,1, 13.053, 10487.557, 439.079, 52886.525 25/06/19,10:24:27,02,09,1, 11.9,1,1, 13.053, 10487.540, 439.087, 52886.533 25/06/19,10:24:27,03,09,1, 11.9,1,1, 13.053, 10487.578, 439.085, 52886.644 25/06/19,10:24:27,04,09,1, 11.9,1,1, 13.053, 10487.550, 439.109, 52886.571 25/06/19,10:24:27,05,09,1, 11.9,1,1, 13.053, 10487.558, 439.107, 52886.586 25/06/19,10:24:27,06,09,1, 11.9,1,1, 13.053, 10487.548, 439.120, 52886.576 25/06/19,10:24:27,07,09,1, 11.9,1,1, 13.053, 10487.565, 439.123, 52886.575 25/06/19,10:24:27,08,09,1, 11.9,1,1, 13.053, 10487.557, 439.094, 52886.606 25/06/19,10:24:27,09,09,1, 11.9,1,1, 13.053, 10487.546, 439.106, 52886.606 25/06/19,10:24:27,10,09,1, 11.9,1,1, 13.053, 10487.549, 439.102, 52886.588 25/06/19,10:24:27,11,09,1, 11.9,1,1, 13.053, 10487.556, 439.122, 52886.529 25/06/19,10:24:27,12,09,1, 11.9,1,1, 13.053, 10487.533, 439.101, 52886.501 25/06/19,10:24:27,13,09,1, 11.9,1,1, 13.053, 10487.564, 439.108, 52886.498 25/06/19,10:24:27,14,09,1, 11.9,1,1, 13.053, 10487.549, 439.127, 52886.570 25/06/19,10:24:27,15,09,1, 11.9,1,1, 13.053, 10487.549, 439.140, 52886.642 25/06/19,10:24:27,16,09,1, 11.9,1,1, 13.053, 10487.578, 439.149, 52886.579 25/06/19,10:24:27,17,09,1, 11.9,1,1, 13.053, 10487.566, 439.129, 52886.567 25/06/19,10:24:27,18,09,1, 11.9,1,1, 13.053, 10487.556, 439.130, 52886.628 25/06/19,10:24:27,19,09,1, 11.9,1,1, 13.053, 10487.599, 439.130, 52886.558 25/06/19,10:24:28,00,10,1, 12.0,1,1, 13.045, 10487.598, 439.130, 52886.558 25/06/19,10:24:28,01,10,1, 12.0,1,1, 13.045, 10487.589, 439.118, 52886.555 25/06/19,10:24:28,02,10,1, 12.0,1,1, 13.045, 10487.575, 439.142, 52886.552 25/06/19,10:24:28,03,10,1, 12.0,1,1, 13.045, 10487.603, 439.120, 52886.633 25/06/19,10:24:28,04,10,1, 12.0,1,1, 13.045, 10487.576, 439.104, 52886.540 25/06/19,10:24:28,05,10,1, 12.0,1,1, 13.045, 10487.576, 439.127, 52886.622 25/06/19,10:24:28,06,10,1, 12.0,1,1, 13.045, 10487.552, 439.117, 52886.534 25/06/19,10:24:28,07,10,1, 12.0,1,1, 13.045, 10487.566, 439.108, 52886.524 25/06/19,10:24:28,08,10,1, 12.0,1,1, 13.045, 10487.570, 439.125, 52886.581 25/06/19,10:24:28,09,10,1, 12.0,1,1, 13.045, 10487.574, 439.112, 52886.588 25/06/19,10:24:28,10,10,1, 12.0,1,1, 13.045, 10487.586, 439.121, 52886.582 25/06/19,10:24:28,11,10,1, 12.0,1,1, 13.045, 10487.596, 439.132, 52886.595 25/06/19,10:24:28,12,10,1, 12.0,1,1, 13.045, 10487.580, 439.124, 52886.506 25/06/19,10:24:28,13,10,1, 12.0,1,1, 13.045, 10487.592, 439.126, 52886.582 25/06/19,10:24:28,14,10,1, 12.0,1,1, 13.045, 10487.610, 439.115, 52886.584 25/06/19,10:24:28,15,10,1, 12.0,1,1, 13.045, 10487.607, 439.111, 52886.558 25/06/19,10:24:28,16,10,1, 12.0,1,1, 13.045, 10487.600, 439.128, 52886.571 25/06/19,10:24:28,17,10,1, 12.0,1,1, 13.045, 10487.566, 439.129, 52886.582 25/06/19,10:24:28,18,10,1, 12.0,1,1, 13.045, 10487.584, 439.127, 52886.534 25/06/19,10:24:28,19,10,1, 12.0,1,1, 13.045, 10487.591, 439.137, 52886.540 25/06/19,10:24:29,00,09,1, 11.9,1,1, 13.052, 10487.590, 439.137, 52886.540 25/06/19,10:24:29,01,09,1, 11.9,1,1, 13.052, 10487.596, 439.133, 52886.522 25/06/19,10:24:29,02,09,1, 11.9,1,1, 13.052, 10487.586, 439.135, 52886.592 25/06/19,10:24:29,03,09,1, 11.9,1,1, 13.052, 10487.589, 439.117, 52886.571 25/06/19,10:24:29,04,09,1, 11.9,1,1, 13.052, 10487.606, 439.131, 52886.574 25/06/19,10:24:29,05,09,1, 11.9,1,1, 13.052, 10487.578, 439.131, 52886.554 25/06/19,10:24:29,06,09,1, 11.9,1,1, 13.052, 10487.567, 439.125, 52886.541 25/06/19,10:24:29,07,09,1, 11.9,1,1, 13.052, 10487.575, 439.110, 52886.553 25/06/19,10:24:29,08,09,1, 11.9,1,1, 13.052, 10487.566, 439.131, 52886.558 25/06/19,10:24:29,09,09,1, 11.9,1,1, 13.052, 10487.596, 439.120, 52886.560 25/06/19,10:24:29,10,09,1, 11.9,1,1, 13.052, 10487.588, 439.130, 52886.595 25/06/19,10:24:29,11,09,1, 11.9,1,1, 13.052, 10487.611, 439.134, 52886.625 25/06/19,10:24:29,12,09,1, 11.9,1,1, 13.052, 10487.598, 439.134, 52886.570 25/06/19,10:24:29,13,09,1, 11.9,1,1, 13.052, 10487.587, 439.140, 52886.580 25/06/19,10:24:29,14,09,1, 11.9,1,1, 13.052, 10487.606, 439.126, 52886.547 25/06/19,10:24:29,15,09,1, 11.9,1,1, 13.052, 10487.621, 439.135, 52886.564 25/06/19,10:24:29,16,09,1, 11.9,1,1, 13.052, 10487.597, 439.145, 52886.645 25/06/19,10:24:29,17,09,1, 11.9,1,1, 13.052, 10487.582, 439.154, 52886.572 25/06/19,10:24:29,18,09,1, 11.9,1,1, 13.052, 10487.613, 439.149, 52886.526 25/06/19,10:24:29,19,09,1, 11.9,1,1, 13.052, 10487.612, 439.151, 52886.561 25/06/19,10:24:30,00,09,1, 11.9,1,1, 13.052, 10487.607, 439.151, 52886.561 25/06/19,10:24:30,01,09,1, 11.9,1,1, 13.052, 10487.599, 439.137, 52886.569 25/06/19,10:24:30,02,09,1, 11.9,1,1, 13.052, 10487.612, 439.152, 52886.544 25/06/19,10:24:30,03,09,1, 11.9,1,1, 13.052, 10487.606, 439.164, 52886.521 25/06/19,10:24:30,04,09,1, 11.9,1,1, 13.052, 10487.612, 439.131, 52886.544 25/06/19,10:24:30,05,09,1, 11.9,1,1, 13.052, 10487.623, 439.158, 52886.487 25/06/19,10:24:30,06,09,1, 11.9,1,1, 13.052, 10487.595, 439.116, 52886.516 25/06/19,10:24:30,07,09,1, 11.9,1,1, 13.052, 10487.583, 439.136, 52886.551 25/06/19,10:24:30,08,09,1, 11.9,1,1, 13.052, 10487.601, 439.151, 52886.585 25/06/19,10:24:30,09,09,1, 11.9,1,1, 13.052, 10487.594, 439.138, 52886.604 25/06/19,10:24:30,10,09,1, 11.9,1,1, 13.052, 10487.594, 439.152, 52886.627 25/06/19,10:24:30,11,09,1, 11.9,1,1, 13.052, 10487.597, 439.163, 52886.603 25/06/19,10:24:30,12,09,1, 11.9,1,1, 13.052, 10487.626, 439.167, 52886.631 25/06/19,10:24:30,13,09,1, 11.9,1,1, 13.052, 10487.611, 439.173, 52886.624 25/06/19,10:24:30,14,09,1, 11.9,1,1, 13.052, 10487.569, 439.177, 52886.769 25/06/19,10:24:30,15,09,1, 11.9,1,1, 13.052, 10487.611, 439.167, 52886.598 25/06/19,10:24:30,16,09,1, 11.9,1,1, 13.052, 10487.609, 439.167, 52886.602 25/06/19,10:24:30,17,09,1, 11.9,1,1, 13.052, 10487.603, 439.191, 52886.640 25/06/19,10:24:30,18,09,1, 11.9,1,1, 13.052, 10487.617, 439.162, 52886.606 25/06/19,10:24:30,19,09,1, 11.9,1,1, 13.052, 10487.597, 439.170, 52886.556 25/06/19,10:24:31,00,09,1, 11.9,1,1, 13.054, 10487.590, 439.170, 52886.556 25/06/19,10:24:31,01,09,1, 11.9,1,1, 13.054, 10487.611, 439.166, 52886.603 25/06/19,10:24:31,02,09,1, 11.9,1,1, 13.054, 10487.609, 439.167, 52886.557 25/06/19,10:24:31,03,09,1, 11.9,1,1, 13.054, 10487.617, 439.197, 52886.639 25/06/19,10:24:31,04,09,1, 11.9,1,1, 13.054, 10487.590, 439.166, 52886.596 25/06/19,10:24:31,05,09,1, 11.9,1,1, 13.054, 10487.590, 439.183, 52886.573 25/06/19,10:24:31,06,09,1, 11.9,1,1, 13.054, 10487.604, 439.189, 52886.565 25/06/19,10:24:31,07,09,1, 11.9,1,1, 13.054, 10487.580, 439.171, 52886.598 25/06/19,10:24:31,08,09,1, 11.9,1,1, 13.054, 10487.577, 439.184, 52886.568 25/06/19,10:24:31,09,09,1, 11.9,1,1, 13.054, 10487.591, 439.169, 52886.525 25/06/19,10:24:31,10,09,1, 11.9,1,1, 13.054, 10487.594, 439.188, 52886.531 25/06/19,10:24:31,11,09,1, 11.9,1,1, 13.054, 10487.589, 439.199, 52886.546 25/06/19,10:24:31,12,09,1, 11.9,1,1, 13.054, 10487.575, 439.187, 52886.571 25/06/19,10:24:31,13,09,1, 11.9,1,1, 13.054, 10487.589, 439.185, 52886.601 25/06/19,10:24:31,14,09,1, 11.9,1,1, 13.054, 10487.600, 439.192, 52886.609 25/06/19,10:24:31,15,09,1, 11.9,1,1, 13.054, 10487.595, 439.203, 52886.578 25/06/19,10:24:31,16,09,1, 11.9,1,1, 13.054, 10487.563, 439.198, 52886.631 25/06/19,10:24:31,17,09,1, 11.9,1,1, 13.054, 10487.582, 439.161, 52886.537 25/06/19,10:24:31,18,09,1, 11.9,1,1, 13.054, 10487.578, 439.196, 52886.586 25/06/19,10:24:31,19,09,1, 11.9,1,1, 13.054, 10487.603, 439.179, 52886.509 25/06/19,10:24:32,00,09,1, 11.9,1,1, 13.054, 10487.598, 439.179, 52886.509 25/06/19,10:24:32,01,09,1, 11.9,1,1, 13.054, 10487.594, 439.189, 52886.546 25/06/19,10:24:32,02,09,1, 11.9,1,1, 13.054, 10487.595, 439.188, 52886.548 25/06/19,10:24:32,03,09,1, 11.9,1,1, 13.054, 10487.603, 439.210, 52886.584 25/06/19,10:24:32,04,09,1, 11.9,1,1, 13.054, 10487.562, 439.181, 52886.561 25/06/19,10:24:32,05,09,1, 11.9,1,1, 13.054, 10487.590, 439.187, 52886.626 25/06/19,10:24:32,06,09,1, 11.9,1,1, 13.054, 10487.598, 439.188, 52886.585 25/06/19,10:24:32,07,09,1, 11.9,1,1, 13.054, 10487.598, 439.195, 52886.632 25/06/19,10:24:32,08,09,1, 11.9,1,1, 13.054, 10487.580, 439.187, 52886.594 25/06/19,10:24:32,09,09,1, 11.9,1,1, 13.054, 10487.608, 439.192, 52886.613 25/06/19,10:24:32,10,09,1, 11.9,1,1, 13.054, 10487.612, 439.215, 52886.634 25/06/19,10:24:32,11,09,1, 11.9,1,1, 13.054, 10487.604, 439.209, 52886.588 25/06/19,10:24:32,12,09,1, 11.9,1,1, 13.054, 10487.570, 439.233, 52886.583 25/06/19,10:24:32,13,09,1, 11.9,1,1, 13.054, 10487.592, 439.205, 52886.650 25/06/19,10:24:32,14,09,1, 11.9,1,1, 13.054, 10487.595, 439.245, 52886.596 25/06/19,10:24:32,15,09,1, 11.9,1,1, 13.054, 10487.591, 439.211, 52886.613 25/06/19,10:24:32,16,09,1, 11.9,1,1, 13.054, 10487.579, 439.225, 52886.630 25/06/19,10:24:32,17,09,1, 11.9,1,1, 13.054, 10487.596, 439.244, 52886.643 25/06/19,10:24:32,18,09,1, 11.9,1,1, 13.054, 10487.572, 439.242, 52886.637 25/06/19,10:24:32,19,09,1, 11.9,1,1, 13.054, 10487.582, 439.230, 52886.562 25/06/19,10:24:33,00,09,1, 12.0,1,1, 13.053, 10487.581, 439.230, 52886.562 25/06/19,10:24:33,01,09,1, 12.0,1,1, 13.053, 10487.614, 439.225, 52886.530 25/06/19,10:24:33,02,09,1, 12.0,1,1, 13.053, 10487.564, 439.246, 52886.591 25/06/19,10:24:33,03,09,1, 12.0,1,1, 13.053, 10487.601, 439.217, 52886.625 25/06/19,10:24:33,04,09,1, 12.0,1,1, 13.053, 10487.606, 439.262, 52886.620 25/06/19,10:24:33,05,09,1, 12.0,1,1, 13.053, 10487.591, 439.236, 52886.574 25/06/19,10:24:33,06,09,1, 12.0,1,1, 13.053, 10487.579, 439.252, 52886.638 25/06/19,10:24:33,07,09,1, 12.0,1,1, 13.053, 10487.606, 439.249, 52886.610 25/06/19,10:24:33,08,09,1, 12.0,1,1, 13.053, 10487.601, 439.250, 52886.597 25/06/19,10:24:33,09,09,1, 12.0,1,1, 13.053, 10487.590, 439.217, 52886.589 25/06/19,10:24:33,10,09,1, 12.0,1,1, 13.053, 10487.594, 439.257, 52886.599 25/06/19,10:24:33,11,09,1, 12.0,1,1, 13.053, 10487.599, 439.218, 52886.637 25/06/19,10:24:33,12,09,1, 12.0,1,1, 13.053, 10487.606, 439.241, 52886.559 25/06/19,10:24:33,13,09,1, 12.0,1,1, 13.053, 10487.588, 439.238, 52886.526 25/06/19,10:24:33,14,09,1, 12.0,1,1, 13.053, 10487.608, 439.206, 52886.625 25/06/19,10:24:33,15,09,1, 12.0,1,1, 13.053, 10487.606, 439.223, 52886.533 25/06/19,10:24:33,16,09,1, 12.0,1,1, 13.053, 10487.581, 439.202, 52886.562 25/06/19,10:24:33,17,09,1, 12.0,1,1, 13.053, 10487.585, 439.201, 52886.570 25/06/19,10:24:33,18,09,1, 12.0,1,1, 13.053, 10487.589, 439.189, 52886.537 25/06/19,10:24:33,19,09,1, 12.0,1,1, 13.053, 10487.586, 439.206, 52886.642 25/06/19,10:24:34,00,09,1, 11.9,1,1, 13.050, 10487.581, 439.206, 52886.642 25/06/19,10:24:34,01,09,1, 11.9,1,1, 13.050, 10487.557, 439.209, 52886.585 25/06/19,10:24:34,02,09,1, 11.9,1,1, 13.050, 10487.601, 439.206, 52886.611 25/06/19,10:24:34,03,09,1, 11.9,1,1, 13.050, 10487.583, 439.207, 52886.428 25/06/19,10:24:34,04,09,1, 11.9,1,1, 13.050, 10487.563, 439.208, 52886.542 25/06/19,10:24:34,05,09,1, 11.9,1,1, 13.050, 10487.591, 439.236, 52886.532 25/06/19,10:24:34,06,09,1, 11.9,1,1, 13.050, 10487.574, 439.219, 52886.614 25/06/19,10:24:34,07,09,1, 11.9,1,1, 13.050, 10487.590, 439.218, 52886.570 25/06/19,10:24:34,08,09,1, 11.9,1,1, 13.050, 10487.589, 439.197, 52886.592 25/06/19,10:24:34,09,09,1, 11.9,1,1, 13.050, 10487.600, 439.212, 52886.536 25/06/19,10:24:34,10,09,1, 11.9,1,1, 13.050, 10487.589, 439.165, 52886.496 25/06/19,10:24:34,11,09,1, 11.9,1,1, 13.050, 10487.586, 439.188, 52886.603 25/06/19,10:24:34,12,09,1, 11.9,1,1, 13.050, 10487.588, 439.185, 52886.580 25/06/19,10:24:34,13,09,1, 11.9,1,1, 13.050, 10487.549, 439.205, 52886.546 25/06/19,10:24:34,14,09,1, 11.9,1,1, 13.050, 10487.577, 439.214, 52886.591 25/06/19,10:24:34,15,09,1, 11.9,1,1, 13.050, 10487.600, 439.219, 52886.586 25/06/19,10:24:34,16,09,1, 11.9,1,1, 13.050, 10487.596, 439.196, 52886.556 25/06/19,10:24:34,17,09,1, 11.9,1,1, 13.050, 10487.608, 439.203, 52886.570 25/06/19,10:24:34,18,09,1, 11.9,1,1, 13.050, 10487.588, 439.215, 52886.614 25/06/19,10:24:34,19,09,1, 11.9,1,1, 13.050, 10487.610, 439.184, 52886.568 25/06/19,10:24:35,00,09,1, 12.0,1,1, 13.055, 10487.607, 439.184, 52886.568 25/06/19,10:24:35,01,09,1, 12.0,1,1, 13.055, 10487.576, 439.193, 52886.598 25/06/19,10:24:35,02,09,1, 12.0,1,1, 13.055, 10487.572, 439.171, 52886.583 25/06/19,10:24:35,03,09,1, 12.0,1,1, 13.055, 10487.596, 439.203, 52886.647 25/06/19,10:24:35,04,09,1, 12.0,1,1, 13.055, 10487.573, 439.176, 52886.595 25/06/19,10:24:35,05,09,1, 12.0,1,1, 13.055, 10487.600, 439.171, 52886.550 25/06/19,10:24:35,06,09,1, 12.0,1,1, 13.055, 10487.593, 439.177, 52886.602 25/06/19,10:24:35,07,09,1, 12.0,1,1, 13.055, 10487.594, 439.186, 52886.562 25/06/19,10:24:35,08,09,1, 12.0,1,1, 13.055, 10487.579, 439.175, 52886.677 25/06/19,10:24:35,09,09,1, 12.0,1,1, 13.055, 10487.599, 439.175, 52886.501 25/06/19,10:24:35,10,09,1, 12.0,1,1, 13.055, 10487.597, 439.205, 52886.645 25/06/19,10:24:35,11,09,1, 12.0,1,1, 13.055, 10487.603, 439.190, 52886.489 25/06/19,10:24:35,12,09,1, 12.0,1,1, 13.055, 10487.621, 439.178, 52886.527 25/06/19,10:24:35,13,09,1, 12.0,1,1, 13.055, 10487.593, 439.186, 52886.584 25/06/19,10:24:35,14,09,1, 12.0,1,1, 13.055, 10487.606, 439.177, 52886.559 25/06/19,10:24:35,15,09,1, 12.0,1,1, 13.055, 10487.610, 439.218, 52886.545 25/06/19,10:24:35,16,09,1, 12.0,1,1, 13.055, 10487.606, 439.197, 52886.569 25/06/19,10:24:35,17,09,1, 12.0,1,1, 13.055, 10487.596, 439.199, 52886.572 25/06/19,10:24:35,18,09,1, 12.0,1,1, 13.055, 10487.626, 439.200, 52886.562 25/06/19,10:24:35,19,09,1, 12.0,1,1, 13.055, 10487.605, 439.216, 52886.549 25/06/19,10:24:36,00,10,1, 11.9,1,1, 13.051, 10487.598, 439.216, 52886.549 25/06/19,10:24:36,01,10,1, 11.9,1,1, 13.051, 10487.609, 439.209, 52886.584 25/06/19,10:24:36,02,10,1, 11.9,1,1, 13.051, 10487.638, 439.199, 52886.536 25/06/19,10:24:36,03,10,1, 11.9,1,1, 13.051, 10487.609, 439.210, 52886.556 25/06/19,10:24:36,04,10,1, 11.9,1,1, 13.051, 10487.603, 439.198, 52886.565 25/06/19,10:24:36,05,10,1, 11.9,1,1, 13.051, 10487.607, 439.216, 52886.534 25/06/19,10:24:36,06,10,1, 11.9,1,1, 13.051, 10487.613, 439.189, 52886.549 25/06/19,10:24:36,07,10,1, 11.9,1,1, 13.051, 10487.582, 439.203, 52886.556 25/06/19,10:24:36,08,10,1, 11.9,1,1, 13.051, 10487.582, 439.210, 52886.601 25/06/19,10:24:36,09,10,1, 11.9,1,1, 13.051, 10487.596, 439.210, 52886.476 25/06/19,10:24:36,10,10,1, 11.9,1,1, 13.051, 10487.588, 439.209, 52886.553 25/06/19,10:24:36,11,10,1, 11.9,1,1, 13.051, 10487.589, 439.202, 52886.597 25/06/19,10:24:36,12,10,1, 11.9,1,1, 13.051, 10487.594, 439.216, 52886.537 25/06/19,10:24:36,13,10,1, 11.9,1,1, 13.051, 10487.602, 439.211, 52886.557 25/06/19,10:24:36,14,10,1, 11.9,1,1, 13.051, 10487.605, 439.215, 52886.547 25/06/19,10:24:36,15,10,1, 11.9,1,1, 13.051, 10487.601, 439.203, 52886.512 25/06/19,10:24:36,16,10,1, 11.9,1,1, 13.051, 10487.604, 439.220, 52886.552 25/06/19,10:24:36,17,10,1, 11.9,1,1, 13.051, 10487.600, 439.227, 52886.557 25/06/19,10:24:36,18,10,1, 11.9,1,1, 13.051, 10487.590, 439.208, 52886.518 25/06/19,10:24:36,19,10,1, 11.9,1,1, 13.051, 10487.577, 439.236, 52886.604 25/06/19,10:24:37,00,10,1, 12.0,1,1, 13.053, 10487.573, 439.236, 52886.604 25/06/19,10:24:37,01,10,1, 12.0,1,1, 13.053, 10487.580, 439.247, 52886.551 25/06/19,10:24:37,02,10,1, 12.0,1,1, 13.053, 10487.617, 439.214, 52886.583 25/06/19,10:24:37,03,10,1, 12.0,1,1, 13.053, 10487.577, 439.218, 52886.578 25/06/19,10:24:37,04,10,1, 12.0,1,1, 13.053, 10487.572, 439.224, 52886.552 25/06/19,10:24:37,05,10,1, 12.0,1,1, 13.053, 10487.573, 439.228, 52886.521 25/06/19,10:24:37,06,10,1, 12.0,1,1, 13.053, 10487.605, 439.248, 52886.577 25/06/19,10:24:37,07,10,1, 12.0,1,1, 13.053, 10487.609, 439.252, 52886.594 25/06/19,10:24:37,08,10,1, 12.0,1,1, 13.053, 10487.593, 439.246, 52886.602 25/06/19,10:24:37,09,10,1, 12.0,1,1, 13.053, 10487.594, 439.241, 52886.537 25/06/19,10:24:37,10,10,1, 12.0,1,1, 13.053, 10487.583, 439.218, 52886.586 25/06/19,10:24:37,11,10,1, 12.0,1,1, 13.053, 10487.597, 439.227, 52886.530 25/06/19,10:24:37,12,10,1, 12.0,1,1, 13.053, 10487.570, 439.226, 52886.532 25/06/19,10:24:37,13,10,1, 12.0,1,1, 13.053, 10487.569, 439.247, 52886.598 25/06/19,10:24:37,14,10,1, 12.0,1,1, 13.053, 10487.572, 439.214, 52886.521 25/06/19,10:24:37,15,10,1, 12.0,1,1, 13.053, 10487.561, 439.220, 52886.528 25/06/19,10:24:37,16,10,1, 12.0,1,1, 13.053, 10487.553, 439.227, 52886.545 25/06/19,10:24:37,17,10,1, 12.0,1,1, 13.053, 10487.584, 439.222, 52886.497 25/06/19,10:24:37,18,10,1, 12.0,1,1, 13.053, 10487.593, 439.226, 52886.501 25/06/19,10:24:37,19,10,1, 12.0,1,1, 13.053, 10487.564, 439.235, 52886.595 25/06/19,10:24:38,00,10,1, 11.9,1,1, 13.054, 10487.556, 439.235, 52886.595 25/06/19,10:24:38,01,10,1, 11.9,1,1, 13.054, 10487.572, 439.248, 52886.553 25/06/19,10:24:38,02,10,1, 11.9,1,1, 13.054, 10487.579, 439.237, 52886.467 25/06/19,10:24:38,03,10,1, 11.9,1,1, 13.054, 10487.578, 439.228, 52886.529 25/06/19,10:24:38,04,10,1, 11.9,1,1, 13.054, 10487.582, 439.228, 52886.528 25/06/19,10:24:38,05,10,1, 11.9,1,1, 13.054, 10487.577, 439.238, 52886.586 25/06/19,10:24:38,06,10,1, 11.9,1,1, 13.054, 10487.550, 439.241, 52886.514 25/06/19,10:24:38,07,10,1, 11.9,1,1, 13.054, 10487.558, 439.237, 52886.568 25/06/19,10:24:38,08,10,1, 11.9,1,1, 13.054, 10487.579, 439.223, 52886.528 25/06/19,10:24:38,09,10,1, 11.9,1,1, 13.054, 10487.535, 439.227, 52886.497 25/06/19,10:24:38,10,10,1, 11.9,1,1, 13.054, 10487.540, 439.240, 52886.545 25/06/19,10:24:38,11,10,1, 11.9,1,1, 13.054, 10487.567, 439.272, 52886.557 25/06/19,10:24:38,12,10,1, 11.9,1,1, 13.054, 10487.522, 439.252, 52886.503 25/06/19,10:24:38,13,10,1, 11.9,1,1, 13.054, 10487.578, 439.246, 52886.559 25/06/19,10:24:38,14,10,1, 11.9,1,1, 13.054, 10487.562, 439.236, 52886.526 25/06/19,10:24:38,15,10,1, 11.9,1,1, 13.054, 10487.547, 439.248, 52886.542 25/06/19,10:24:38,16,10,1, 11.9,1,1, 13.054, 10487.565, 439.233, 52886.538 25/06/19,10:24:38,17,10,1, 11.9,1,1, 13.054, 10487.537, 439.275, 52886.565 25/06/19,10:24:38,18,10,1, 11.9,1,1, 13.054, 10487.541, 439.242, 52886.516 25/06/19,10:24:38,19,10,1, 11.9,1,1, 13.054, 10487.553, 439.226, 52886.512 25/06/19,10:24:39,00,09,1, 12.0,1,1, 13.053, 10487.548, 439.226, 52886.512 25/06/19,10:24:39,01,09,1, 12.0,1,1, 13.053, 10487.556, 439.250, 52886.578 25/06/19,10:24:39,02,09,1, 12.0,1,1, 13.053, 10487.543, 439.250, 52886.537 25/06/19,10:24:39,03,09,1, 12.0,1,1, 13.053, 10487.564, 439.243, 52886.591 25/06/19,10:24:39,04,09,1, 12.0,1,1, 13.053, 10487.548, 439.235, 52886.597 25/06/19,10:24:39,05,09,1, 12.0,1,1, 13.053, 10487.535, 439.264, 52886.542 25/06/19,10:24:39,06,09,1, 12.0,1,1, 13.053, 10487.549, 439.256, 52886.628 25/06/19,10:24:39,07,09,1, 12.0,1,1, 13.053, 10487.542, 439.260, 52886.585 25/06/19,10:24:39,08,09,1, 12.0,1,1, 13.053, 10487.515, 439.255, 52886.519 25/06/19,10:24:39,09,09,1, 12.0,1,1, 13.053, 10487.533, 439.284, 52886.540 25/06/19,10:24:39,10,09,1, 12.0,1,1, 13.053, 10487.529, 439.277, 52886.541 25/06/19,10:24:39,11,09,1, 12.0,1,1, 13.053, 10487.532, 439.262, 52886.618 25/06/19,10:24:39,12,09,1, 12.0,1,1, 13.053, 10487.537, 439.261, 52886.603 25/06/19,10:24:39,13,09,1, 12.0,1,1, 13.053, 10487.535, 439.284, 52886.598 25/06/19,10:24:39,14,09,1, 12.0,1,1, 13.053, 10487.527, 439.260, 52886.519 25/06/19,10:24:39,15,09,1, 12.0,1,1, 13.053, 10487.523, 439.252, 52886.537 25/06/19,10:24:39,16,09,1, 12.0,1,1, 13.053, 10487.558, 439.281, 52886.526 25/06/19,10:24:39,17,09,1, 12.0,1,1, 13.053, 10487.528, 439.274, 52886.586 25/06/19,10:24:39,18,09,1, 12.0,1,1, 13.053, 10487.516, 439.285, 52886.551 25/06/19,10:24:39,19,09,1, 12.0,1,1, 13.053, 10487.538, 439.279, 52886.555 25/06/19,10:24:40,00,09,1, 11.9,1,1, 13.054, 10487.531, 439.279, 52886.555 25/06/19,10:24:40,01,09,1, 11.9,1,1, 13.054, 10487.528, 439.271, 52886.618 25/06/19,10:24:40,02,09,1, 11.9,1,1, 13.054, 10487.528, 439.264, 52886.503 25/06/19,10:24:40,03,09,1, 11.9,1,1, 13.054, 10487.519, 439.275, 52886.607 25/06/19,10:24:40,04,09,1, 11.9,1,1, 13.054, 10487.549, 439.273, 52886.580 25/06/19,10:24:40,05,09,1, 11.9,1,1, 13.054, 10487.521, 439.295, 52886.512 25/06/19,10:24:40,06,09,1, 11.9,1,1, 13.054, 10487.506, 439.296, 52886.569 25/06/19,10:24:40,07,09,1, 11.9,1,1, 13.054, 10487.513, 439.266, 52886.556 25/06/19,10:24:40,08,09,1, 11.9,1,1, 13.054, 10487.512, 439.302, 52886.610 25/06/19,10:24:40,09,09,1, 11.9,1,1, 13.054, 10487.497, 439.279, 52886.611 25/06/19,10:24:40,10,09,1, 11.9,1,1, 13.054, 10487.488, 439.284, 52886.563 25/06/19,10:24:40,11,09,1, 11.9,1,1, 13.054, 10487.529, 439.280, 52886.619 25/06/19,10:24:40,12,09,1, 11.9,1,1, 13.054, 10487.510, 439.294, 52886.529 25/06/19,10:24:40,13,09,1, 11.9,1,1, 13.054, 10487.500, 439.258, 52886.595 25/06/19,10:24:40,14,09,1, 11.9,1,1, 13.054, 10487.526, 439.287, 52886.544 25/06/19,10:24:40,15,09,1, 11.9,1,1, 13.054, 10487.499, 439.270, 52886.586 25/06/19,10:24:40,16,09,1, 11.9,1,1, 13.054, 10487.489, 439.288, 52886.570 25/06/19,10:24:40,17,09,1, 11.9,1,1, 13.054, 10487.508, 439.267, 52886.534 25/06/19,10:24:40,18,09,1, 11.9,1,1, 13.054, 10487.501, 439.287, 52886.579 25/06/19,10:24:40,19,09,1, 11.9,1,1, 13.054, 10487.499, 439.303, 52886.599 25/06/19,10:24:41,00,09,1, 12.0,1,1, 13.057, 10487.498, 439.303, 52886.599 25/06/19,10:24:41,01,09,1, 12.0,1,1, 13.057, 10487.508, 439.283, 52886.521 25/06/19,10:24:41,02,09,1, 12.0,1,1, 13.057, 10487.498, 439.288, 52886.514 25/06/19,10:24:41,03,09,1, 12.0,1,1, 13.057, 10487.507, 439.308, 52886.555 25/06/19,10:24:41,04,09,1, 12.0,1,1, 13.057, 10487.476, 439.294, 52886.524 25/06/19,10:24:41,05,09,1, 12.0,1,1, 13.057, 10487.472, 439.311, 52886.574 25/06/19,10:24:41,06,09,1, 12.0,1,1, 13.057, 10487.480, 439.309, 52886.571 25/06/19,10:24:41,07,09,1, 12.0,1,1, 13.057, 10487.481, 439.290, 52886.549 25/06/19,10:24:41,08,09,1, 12.0,1,1, 13.057, 10487.459, 439.289, 52886.588 25/06/19,10:24:41,09,09,1, 12.0,1,1, 13.057, 10487.484, 439.303, 52886.534 25/06/19,10:24:41,10,09,1, 12.0,1,1, 13.057, 10487.479, 439.298, 52886.589 25/06/19,10:24:41,11,09,1, 12.0,1,1, 13.057, 10487.467, 439.288, 52886.565 25/06/19,10:24:41,12,09,1, 12.0,1,1, 13.057, 10487.490, 439.309, 52886.569 25/06/19,10:24:41,13,09,1, 12.0,1,1, 13.057, 10487.463, 439.281, 52886.515 25/06/19,10:24:41,14,09,1, 12.0,1,1, 13.057, 10487.499, 439.281, 52886.596 25/06/19,10:24:41,15,09,1, 12.0,1,1, 13.057, 10487.461, 439.302, 52886.598 25/06/19,10:24:41,16,09,1, 12.0,1,1, 13.057, 10487.466, 439.307, 52886.590 25/06/19,10:24:41,17,09,1, 12.0,1,1, 13.057, 10487.473, 439.318, 52886.619 25/06/19,10:24:41,18,09,1, 12.0,1,1, 13.057, 10487.469, 439.276, 52886.550 25/06/19,10:24:41,19,09,1, 12.0,1,1, 13.057, 10487.466, 439.288, 52886.555 25/06/19,10:24:42,00,09,1, 11.9,1,1, 13.051, 10487.465, 439.288, 52886.555 25/06/19,10:24:42,01,09,1, 11.9,1,1, 13.051, 10487.470, 439.291, 52886.608 25/06/19,10:24:42,02,09,1, 11.9,1,1, 13.051, 10487.471, 439.313, 52886.606 25/06/19,10:24:42,03,09,1, 11.9,1,1, 13.051, 10487.463, 439.296, 52886.578 25/06/19,10:24:42,04,09,1, 11.9,1,1, 13.051, 10487.462, 439.303, 52886.620 25/06/19,10:24:42,05,09,1, 11.9,1,1, 13.051, 10487.450, 439.299, 52886.552 25/06/19,10:24:42,06,09,1, 11.9,1,1, 13.051, 10487.441, 439.321, 52886.599 25/06/19,10:24:42,07,09,1, 11.9,1,1, 13.051, 10487.460, 439.288, 52886.615 25/06/19,10:24:42,08,09,1, 11.9,1,1, 13.051, 10487.482, 439.302, 52886.583 25/06/19,10:24:42,09,09,1, 11.9,1,1, 13.051, 10487.452, 439.288, 52886.537 25/06/19,10:24:42,10,09,1, 11.9,1,1, 13.051, 10487.453, 439.303, 52886.571 25/06/19,10:24:42,11,09,1, 11.9,1,1, 13.051, 10487.462, 439.289, 52886.555 25/06/19,10:24:42,12,09,1, 11.9,1,1, 13.051, 10487.466, 439.286, 52886.533 25/06/19,10:24:42,13,09,1, 11.9,1,1, 13.051, 10487.415, 439.294, 52886.615 25/06/19,10:24:42,14,09,1, 11.9,1,1, 13.051, 10487.435, 439.275, 52886.510 25/06/19,10:24:42,15,09,1, 11.9,1,1, 13.051, 10487.440, 439.275, 52886.590 25/06/19,10:24:42,16,09,1, 11.9,1,1, 13.051, 10487.443, 439.262, 52886.566 25/06/19,10:24:42,17,09,1, 11.9,1,1, 13.051, 10487.441, 439.293, 52886.533 25/06/19,10:24:42,18,09,1, 11.9,1,1, 13.051, 10487.444, 439.272, 52886.615 25/06/19,10:24:42,19,09,1, 11.9,1,1, 13.051, 10487.419, 439.260, 52886.556 25/06/19,10:24:43,00,09,1, 11.9,1,1, 13.057, 10487.415, 439.260, 52886.556 25/06/19,10:24:43,01,09,1, 11.9,1,1, 13.057, 10487.426, 439.303, 52886.490 25/06/19,10:24:43,02,09,1, 11.9,1,1, 13.057, 10487.419, 439.288, 52886.582 25/06/19,10:24:43,03,09,1, 11.9,1,1, 13.057, 10487.455, 439.302, 52886.587 25/06/19,10:24:43,04,09,1, 11.9,1,1, 13.057, 10487.428, 439.266, 52886.540 25/06/19,10:24:43,05,09,1, 11.9,1,1, 13.057, 10487.428, 439.294, 52886.548 25/06/19,10:24:43,06,09,1, 11.9,1,1, 13.057, 10487.433, 439.281, 52886.533 25/06/19,10:24:43,07,09,1, 11.9,1,1, 13.057, 10487.424, 439.281, 52886.567 25/06/19,10:24:43,08,09,1, 11.9,1,1, 13.057, 10487.437, 439.297, 52886.554 25/06/19,10:24:43,09,09,1, 11.9,1,1, 13.057, 10487.430, 439.274, 52886.560 25/06/19,10:24:43,10,09,1, 11.9,1,1, 13.057, 10487.426, 439.270, 52886.532 25/06/19,10:24:43,11,09,1, 11.9,1,1, 13.057, 10487.384, 439.271, 52886.558 25/06/19,10:24:43,12,09,1, 11.9,1,1, 13.057, 10487.395, 439.283, 52886.638 25/06/19,10:24:43,13,09,1, 11.9,1,1, 13.057, 10487.410, 439.282, 52886.521 25/06/19,10:24:43,14,09,1, 11.9,1,1, 13.057, 10487.390, 439.263, 52886.537 25/06/19,10:24:43,15,09,1, 11.9,1,1, 13.057, 10487.397, 439.281, 52886.511 25/06/19,10:24:43,16,09,1, 11.9,1,1, 13.057, 10487.407, 439.288, 52886.596 25/06/19,10:24:43,17,09,1, 11.9,1,1, 13.057, 10487.394, 439.279, 52886.555 25/06/19,10:24:43,18,09,1, 11.9,1,1, 13.057, 10487.398, 439.290, 52886.599 25/06/19,10:24:43,19,09,1, 11.9,1,1, 13.057, 10487.394, 439.272, 52886.560 25/06/19,10:24:44,00,09,1, 11.9,1,1, 13.056, 10487.390, 439.272, 52886.560 25/06/19,10:24:44,01,09,1, 11.9,1,1, 13.056, 10487.388, 439.268, 52886.566 25/06/19,10:24:44,02,09,1, 11.9,1,1, 13.056, 10487.391, 439.240, 52886.501 25/06/19,10:24:44,03,09,1, 11.9,1,1, 13.056, 10487.371, 439.284, 52886.537 25/06/19,10:24:44,04,09,1, 11.9,1,1, 13.056, 10487.401, 439.273, 52886.524 25/06/19,10:24:44,05,09,1, 11.9,1,1, 13.056, 10487.388, 439.269, 52886.568 25/06/19,10:24:44,06,09,1, 11.9,1,1, 13.056, 10487.393, 439.270, 52886.568 25/06/19,10:24:44,07,09,1, 11.9,1,1, 13.056, 10487.385, 439.278, 52886.575 25/06/19,10:24:44,08,09,1, 11.9,1,1, 13.056, 10487.394, 439.293, 52886.607 25/06/19,10:24:44,09,09,1, 11.9,1,1, 13.056, 10487.396, 439.285, 52886.539 25/06/19,10:24:44,10,09,1, 11.9,1,1, 13.056, 10487.392, 439.268, 52886.606 25/06/19,10:24:44,11,09,1, 11.9,1,1, 13.056, 10487.399, 439.285, 52886.551 25/06/19,10:24:44,12,09,1, 11.9,1,1, 13.056, 10487.385, 439.296, 52886.546 25/06/19,10:24:44,13,09,1, 11.9,1,1, 13.056, 10487.333, 439.280, 52886.585 25/06/19,10:24:44,14,09,1, 11.9,1,1, 13.056, 10487.366, 439.271, 52886.560 25/06/19,10:24:44,15,09,1, 11.9,1,1, 13.056, 10487.367, 439.291, 52886.567 25/06/19,10:24:44,16,09,1, 11.9,1,1, 13.056, 10487.382, 439.272, 52886.574 25/06/19,10:24:44,17,09,1, 11.9,1,1, 13.056, 10487.378, 439.285, 52886.508 25/06/19,10:24:44,18,09,1, 11.9,1,1, 13.056, 10487.373, 439.276, 52886.528 25/06/19,10:24:44,19,09,1, 11.9,1,1, 13.056, 10487.381, 439.267, 52886.554 25/06/19,10:24:45,00,08,1, 11.9,1,1, 13.054, 10487.373, 439.267, 52886.554 25/06/19,10:24:45,01,08,1, 11.9,1,1, 13.054, 10487.398, 439.267, 52886.468 25/06/19,10:24:45,02,08,1, 11.9,1,1, 13.054, 10487.345, 439.277, 52886.523 25/06/19,10:24:45,03,08,1, 11.9,1,1, 13.054, 10487.323, 439.269, 52886.583 25/06/19,10:24:45,04,08,1, 11.9,1,1, 13.054, 10487.360, 439.291, 52886.611 25/06/19,10:24:45,05,08,1, 11.9,1,1, 13.054, 10487.366, 439.252, 52886.564 25/06/19,10:24:45,06,08,1, 11.9,1,1, 13.054, 10487.361, 439.266, 52886.529 25/06/19,10:24:45,07,08,1, 11.9,1,1, 13.054, 10487.362, 439.276, 52886.532 25/06/19,10:24:45,08,08,1, 11.9,1,1, 13.054, 10487.357, 439.267, 52886.585 25/06/19,10:24:45,09,08,1, 11.9,1,1, 13.054, 10487.367, 439.269, 52886.565 25/06/19,10:24:45,10,08,1, 11.9,1,1, 13.054, 10487.401, 439.259, 52886.511 25/06/19,10:24:45,11,08,1, 11.9,1,1, 13.054, 10487.365, 439.270, 52886.593 25/06/19,10:24:45,12,08,1, 11.9,1,1, 13.054, 10487.376, 439.284, 52886.567 25/06/19,10:24:45,13,08,1, 11.9,1,1, 13.054, 10487.346, 439.260, 52886.532 25/06/19,10:24:45,14,08,1, 11.9,1,1, 13.054, 10487.335, 439.258, 52886.519 25/06/19,10:24:45,15,08,1, 11.9,1,1, 13.054, 10487.342, 439.273, 52886.558 25/06/19,10:24:45,16,08,1, 11.9,1,1, 13.054, 10487.353, 439.257, 52886.568 25/06/19,10:24:45,17,08,1, 11.9,1,1, 13.054, 10487.357, 439.251, 52886.529 25/06/19,10:24:45,18,08,1, 11.9,1,1, 13.054, 10487.322, 439.251, 52886.565 25/06/19,10:24:45,19,08,1, 11.9,1,1, 13.054, 10487.330, 439.260, 52886.603 25/06/19,10:24:46,00,09,1, 12.0,1,1, 13.055, 10487.323, 439.260, 52886.603 25/06/19,10:24:46,01,09,1, 12.0,1,1, 13.055, 10487.332, 439.250, 52886.574 25/06/19,10:24:46,02,09,1, 12.0,1,1, 13.055, 10487.327, 439.243, 52886.558 25/06/19,10:24:46,03,09,1, 12.0,1,1, 13.055, 10487.328, 439.249, 52886.534 25/06/19,10:24:46,04,09,1, 12.0,1,1, 13.055, 10487.316, 439.236, 52886.498 25/06/19,10:24:46,05,09,1, 12.0,1,1, 13.055, 10487.351, 439.219, 52886.493 25/06/19,10:24:46,06,09,1, 12.0,1,1, 13.055, 10487.335, 439.249, 52886.623 25/06/19,10:24:46,07,09,1, 12.0,1,1, 13.055, 10487.342, 439.238, 52886.594 25/06/19,10:24:46,08,09,1, 12.0,1,1, 13.055, 10487.316, 439.238, 52886.508 25/06/19,10:24:46,09,09,1, 12.0,1,1, 13.055, 10487.297, 439.240, 52886.474 25/06/19,10:24:46,10,09,1, 12.0,1,1, 13.055, 10487.302, 439.210, 52886.508 25/06/19,10:24:46,11,09,1, 12.0,1,1, 13.055, 10487.308, 439.208, 52886.551 25/06/19,10:24:46,12,09,1, 12.0,1,1, 13.055, 10487.312, 439.236, 52886.480 25/06/19,10:24:46,13,09,1, 12.0,1,1, 13.055, 10487.300, 439.224, 52886.569 25/06/19,10:24:46,14,09,1, 12.0,1,1, 13.055, 10487.284, 439.233, 52886.565 25/06/19,10:24:46,15,09,1, 12.0,1,1, 13.055, 10487.289, 439.259, 52886.556 25/06/19,10:24:46,16,09,1, 12.0,1,1, 13.055, 10487.312, 439.237, 52886.533 25/06/19,10:24:46,17,09,1, 12.0,1,1, 13.055, 10487.299, 439.217, 52886.531 25/06/19,10:24:46,18,09,1, 12.0,1,1, 13.055, 10487.307, 439.255, 52886.528 25/06/19,10:24:46,19,09,1, 12.0,1,1, 13.055, 10487.303, 439.253, 52886.514 25/06/19,10:24:47,00,08,1, 12.0,1,1, 13.052, 10487.298, 439.253, 52886.514 25/06/19,10:24:47,01,08,1, 12.0,1,1, 13.052, 10487.308, 439.248, 52886.509 25/06/19,10:24:47,02,08,1, 12.0,1,1, 13.052, 10487.303, 439.236, 52886.497 25/06/19,10:24:47,03,08,1, 12.0,1,1, 13.052, 10487.293, 439.255, 52886.513 25/06/19,10:24:47,04,08,1, 12.0,1,1, 13.052, 10487.290, 439.265, 52886.505 25/06/19,10:24:47,05,08,1, 12.0,1,1, 13.052, 10487.287, 439.249, 52886.521 25/06/19,10:24:47,06,08,1, 12.0,1,1, 13.052, 10487.285, 439.246, 52886.491 25/06/19,10:24:47,07,08,1, 12.0,1,1, 13.052, 10487.309, 439.262, 52886.520 25/06/19,10:24:47,08,08,1, 12.0,1,1, 13.052, 10487.288, 439.252, 52886.534 25/06/19,10:24:47,09,08,1, 12.0,1,1, 13.052, 10487.282, 439.265, 52886.471 25/06/19,10:24:47,10,08,1, 12.0,1,1, 13.052, 10487.272, 439.253, 52886.545 25/06/19,10:24:47,11,08,1, 12.0,1,1, 13.052, 10487.265, 439.256, 52886.536 25/06/19,10:24:47,12,08,1, 12.0,1,1, 13.052, 10487.272, 439.259, 52886.486 25/06/19,10:24:47,13,08,1, 12.0,1,1, 13.052, 10487.268, 439.271, 52886.490 25/06/19,10:24:47,14,08,1, 12.0,1,1, 13.052, 10487.278, 439.255, 52886.597 25/06/19,10:24:47,15,08,1, 12.0,1,1, 13.052, 10487.277, 439.249, 52886.480 25/06/19,10:24:47,16,08,1, 12.0,1,1, 13.052, 10487.287, 439.250, 52886.556 25/06/19,10:24:47,17,08,1, 12.0,1,1, 13.052, 10487.270, 439.221, 52886.511 25/06/19,10:24:47,18,08,1, 12.0,1,1, 13.052, 10487.283, 439.216, 52886.513 25/06/19,10:24:47,19,08,1, 12.0,1,1, 13.052, 10487.263, 439.234, 52886.454 25/06/19,10:24:48,00,10,1, 11.8,1,1, 13.053, 10487.256, 439.234, 52886.454 25/06/19,10:24:48,01,10,1, 11.8,1,1, 13.053, 10487.273, 439.238, 52886.486 25/06/19,10:24:48,02,10,1, 11.8,1,1, 13.053, 10487.287, 439.220, 52886.515 25/06/19,10:24:48,03,10,1, 11.8,1,1, 13.053, 10487.259, 439.233, 52886.485 25/06/19,10:24:48,04,10,1, 11.8,1,1, 13.053, 10487.247, 439.243, 52886.515 25/06/19,10:24:48,05,10,1, 11.8,1,1, 13.053, 10487.257, 439.222, 52886.497 25/06/19,10:24:48,06,10,1, 11.8,1,1, 13.053, 10487.276, 439.196, 52886.544 25/06/19,10:24:48,07,10,1, 11.8,1,1, 13.053, 10487.245, 439.219, 52886.468 25/06/19,10:24:48,08,10,1, 11.8,1,1, 13.053, 10487.247, 439.202, 52886.453 25/06/19,10:24:48,09,10,1, 11.8,1,1, 13.053, 10487.259, 439.198, 52886.538 25/06/19,10:24:48,10,10,1, 11.8,1,1, 13.053, 10487.265, 439.204, 52886.519 25/06/19,10:24:48,11,10,1, 11.8,1,1, 13.053, 10487.248, 439.208, 52886.468 25/06/19,10:24:48,12,10,1, 11.8,1,1, 13.053, 10487.256, 439.217, 52886.588 25/06/19,10:24:48,13,10,1, 11.8,1,1, 13.053, 10487.236, 439.221, 52886.534 25/06/19,10:24:48,14,10,1, 11.8,1,1, 13.053, 10487.248, 439.225, 52886.495 25/06/19,10:24:48,15,10,1, 11.8,1,1, 13.053, 10487.239, 439.212, 52886.513 25/06/19,10:24:48,16,10,1, 11.8,1,1, 13.053, 10487.240, 439.200, 52886.536 25/06/19,10:24:48,17,10,1, 11.8,1,1, 13.053, 10487.260, 439.188, 52886.498 25/06/19,10:24:48,18,10,1, 11.8,1,1, 13.053, 10487.264, 439.188, 52886.479 25/06/19,10:24:48,19,10,1, 11.8,1,1, 13.053, 10487.230, 439.188, 52886.486 25/06/19,10:24:49,00,09,1, 11.9,1,1, 13.056, 10487.223, 439.188, 52886.486 25/06/19,10:24:49,01,09,1, 11.9,1,1, 13.056, 10487.237, 439.186, 52886.522 25/06/19,10:24:49,02,09,1, 11.9,1,1, 13.056, 10487.243, 439.206, 52886.525 25/06/19,10:24:49,03,09,1, 11.9,1,1, 13.056, 10487.237, 439.185, 52886.499 25/06/19,10:24:49,04,09,1, 11.9,1,1, 13.056, 10487.254, 439.174, 52886.486 25/06/19,10:24:49,05,09,1, 11.9,1,1, 13.056, 10487.229, 439.185, 52886.499 25/06/19,10:24:49,06,09,1, 11.9,1,1, 13.056, 10487.237, 439.190, 52886.478 25/06/19,10:24:49,07,09,1, 11.9,1,1, 13.056, 10487.257, 439.197, 52886.450 25/06/19,10:24:49,08,09,1, 11.9,1,1, 13.056, 10487.237, 439.167, 52886.474 25/06/19,10:24:49,09,09,1, 11.9,1,1, 13.056, 10487.243, 439.178, 52886.468 25/06/19,10:24:49,10,09,1, 11.9,1,1, 13.056, 10487.231, 439.169, 52886.479 25/06/19,10:24:49,11,09,1, 11.9,1,1, 13.056, 10487.224, 439.177, 52886.525 25/06/19,10:24:49,12,09,1, 11.9,1,1, 13.056, 10487.211, 439.170, 52886.489 25/06/19,10:24:49,13,09,1, 11.9,1,1, 13.056, 10487.237, 439.176, 52886.454 25/06/19,10:24:49,14,09,1, 11.9,1,1, 13.056, 10487.214, 439.175, 52886.472 25/06/19,10:24:49,15,09,1, 11.9,1,1, 13.056, 10487.223, 439.185, 52886.484 25/06/19,10:24:49,16,09,1, 11.9,1,1, 13.056, 10487.226, 439.162, 52886.433 25/06/19,10:24:49,17,09,1, 11.9,1,1, 13.056, 10487.229, 439.153, 52886.467 25/06/19,10:24:49,18,09,1, 11.9,1,1, 13.056, 10487.237, 439.175, 52886.506 25/06/19,10:24:49,19,09,1, 11.9,1,1, 13.056, 10487.217, 439.164, 52886.570 25/06/19,10:24:50,00,10,1, 11.9,1,1, 13.056, 10487.214, 439.164, 52886.570 25/06/19,10:24:50,01,10,1, 11.9,1,1, 13.056, 10487.230, 439.156, 52886.548 25/06/19,10:24:50,02,10,1, 11.9,1,1, 13.056, 10487.218, 439.148, 52886.517 25/06/19,10:24:50,03,10,1, 11.9,1,1, 13.056, 10487.195, 439.149, 52886.472 25/06/19,10:24:50,04,10,1, 11.9,1,1, 13.056, 10487.203, 439.134, 52886.426 25/06/19,10:24:50,05,10,1, 11.9,1,1, 13.056, 10487.218, 439.135, 52886.557 25/06/19,10:24:50,06,10,1, 11.9,1,1, 13.056, 10487.203, 439.134, 52886.500 25/06/19,10:24:50,07,10,1, 11.9,1,1, 13.056, 10487.213, 439.125, 52886.457 25/06/19,10:24:50,08,10,1, 11.9,1,1, 13.056, 10487.213, 439.143, 52886.519 25/06/19,10:24:50,09,10,1, 11.9,1,1, 13.056, 10487.210, 439.124, 52886.440 25/06/19,10:24:50,10,10,1, 11.9,1,1, 13.056, 10487.218, 439.129, 52886.509 25/06/19,10:24:50,11,10,1, 11.9,1,1, 13.056, 10487.198, 439.124, 52886.527 25/06/19,10:24:50,12,10,1, 11.9,1,1, 13.056, 10487.215, 439.139, 52886.464 25/06/19,10:24:50,13,10,1, 11.9,1,1, 13.056, 10487.200, 439.109, 52886.473 25/06/19,10:24:50,14,10,1, 11.9,1,1, 13.056, 10487.188, 439.134, 52886.546 25/06/19,10:24:50,15,10,1, 11.9,1,1, 13.056, 10487.186, 439.122, 52886.558 25/06/19,10:24:50,16,10,1, 11.9,1,1, 13.056, 10487.197, 439.096, 52886.515 25/06/19,10:24:50,17,10,1, 11.9,1,1, 13.056, 10487.194, 439.125, 52886.553 25/06/19,10:24:50,18,10,1, 11.9,1,1, 13.056, 10487.213, 439.109, 52886.482 25/06/19,10:24:50,19,10,1, 11.9,1,1, 13.056, 10487.203, 439.104, 52886.502 25/06/19,10:24:51,00,10,1, 11.9,1,1, 13.058, 10487.198, 439.104, 52886.502 25/06/19,10:24:51,01,10,1, 11.9,1,1, 13.058, 10487.183, 439.115, 52886.543 25/06/19,10:24:51,02,10,1, 11.9,1,1, 13.058, 10487.193, 439.131, 52886.461 25/06/19,10:24:51,03,10,1, 11.9,1,1, 13.058, 10487.211, 439.104, 52886.499 25/06/19,10:24:51,04,10,1, 11.9,1,1, 13.058, 10487.162, 439.098, 52886.496 25/06/19,10:24:51,05,10,1, 11.9,1,1, 13.058, 10487.162, 439.092, 52886.506 25/06/19,10:24:51,06,10,1, 11.9,1,1, 13.058, 10487.173, 439.108, 52886.522 25/06/19,10:24:51,07,10,1, 11.9,1,1, 13.058, 10487.197, 439.111, 52886.498 25/06/19,10:24:51,08,10,1, 11.9,1,1, 13.058, 10487.168, 439.102, 52886.520 25/06/19,10:24:51,09,10,1, 11.9,1,1, 13.058, 10487.164, 439.104, 52886.540 25/06/19,10:24:51,10,10,1, 11.9,1,1, 13.058, 10487.171, 439.099, 52886.470 25/06/19,10:24:51,11,10,1, 11.9,1,1, 13.058, 10487.156, 439.077, 52886.516 25/06/19,10:24:51,12,10,1, 11.9,1,1, 13.058, 10487.178, 439.105, 52886.552 25/06/19,10:24:51,13,10,1, 11.9,1,1, 13.058, 10487.173, 439.101, 52886.520 25/06/19,10:24:51,14,10,1, 11.9,1,1, 13.058, 10487.200, 439.088, 52886.501 25/06/19,10:24:51,15,10,1, 11.9,1,1, 13.058, 10487.165, 439.093, 52886.583 25/06/19,10:24:51,16,10,1, 11.9,1,1, 13.058, 10487.154, 439.101, 52886.501 25/06/19,10:24:51,17,10,1, 11.9,1,1, 13.058, 10487.176, 439.081, 52886.472 25/06/19,10:24:51,18,10,1, 11.9,1,1, 13.058, 10487.175, 439.067, 52886.466 25/06/19,10:24:51,19,10,1, 11.9,1,1, 13.058, 10487.148, 439.103, 52886.530 25/06/19,10:24:52,00,09,1, 11.9,1,1, 13.054, 10487.148, 439.103, 52886.530 25/06/19,10:24:52,01,09,1, 11.9,1,1, 13.054, 10487.182, 439.077, 52886.500 25/06/19,10:24:52,02,09,1, 11.9,1,1, 13.054, 10487.174, 439.080, 52886.483 25/06/19,10:24:52,03,09,1, 11.9,1,1, 13.054, 10487.176, 439.071, 52886.444 25/06/19,10:24:52,04,09,1, 11.9,1,1, 13.054, 10487.158, 439.084, 52886.476 25/06/19,10:24:52,05,09,1, 11.9,1,1, 13.054, 10487.168, 439.075, 52886.446 25/06/19,10:24:52,06,09,1, 11.9,1,1, 13.054, 10487.156, 439.098, 52886.521 25/06/19,10:24:52,07,09,1, 11.9,1,1, 13.054, 10487.191, 439.076, 52886.473 25/06/19,10:24:52,08,09,1, 11.9,1,1, 13.054, 10487.156, 439.092, 52886.517 25/06/19,10:24:52,09,09,1, 11.9,1,1, 13.054, 10487.180, 439.058, 52886.518 25/06/19,10:24:52,10,09,1, 11.9,1,1, 13.054, 10487.150, 439.064, 52886.581 25/06/19,10:24:52,11,09,1, 11.9,1,1, 13.054, 10487.172, 439.069, 52886.453 25/06/19,10:24:52,12,09,1, 11.9,1,1, 13.054, 10487.162, 439.036, 52886.440 25/06/19,10:24:52,13,09,1, 11.9,1,1, 13.054, 10487.159, 439.035, 52886.509 25/06/19,10:24:52,14,09,1, 11.9,1,1, 13.054, 10487.134, 439.054, 52886.540 25/06/19,10:24:52,15,09,1, 11.9,1,1, 13.054, 10487.156, 439.038, 52886.488 25/06/19,10:24:52,16,09,1, 11.9,1,1, 13.054, 10487.161, 439.029, 52886.451 25/06/19,10:24:52,17,09,1, 11.9,1,1, 13.054, 10487.133, 439.059, 52886.518 25/06/19,10:24:52,18,09,1, 11.9,1,1, 13.054, 10487.162, 439.051, 52886.543 25/06/19,10:24:52,19,09,1, 11.9,1,1, 13.054, 10487.116, 439.044, 52886.438 25/06/19,10:24:53,00,10,1, 11.9,1,1, 13.059, 10487.114, 439.044, 52886.438 25/06/19,10:24:53,01,10,1, 11.9,1,1, 13.059, 10487.138, 439.035, 52886.457 25/06/19,10:24:53,02,10,1, 11.9,1,1, 13.059, 10487.140, 439.023, 52886.438 25/06/19,10:24:53,03,10,1, 11.9,1,1, 13.059, 10487.115, 439.030, 52886.488 25/06/19,10:24:53,04,10,1, 11.9,1,1, 13.059, 10487.137, 439.062, 52886.432 25/06/19,10:24:53,05,10,1, 11.9,1,1, 13.059, 10487.096, 439.051, 52886.464 25/06/19,10:24:53,06,10,1, 11.9,1,1, 13.059, 10487.135, 439.024, 52886.454 25/06/19,10:24:53,07,10,1, 11.9,1,1, 13.059, 10487.129, 439.037, 52886.446 25/06/19,10:24:53,08,10,1, 11.9,1,1, 13.059, 10487.143, 439.010, 52886.495 25/06/19,10:24:53,09,10,1, 11.9,1,1, 13.059, 10487.127, 439.020, 52886.482 25/06/19,10:24:53,10,10,1, 11.9,1,1, 13.059, 10487.147, 439.016, 52886.451 25/06/19,10:24:53,11,10,1, 11.9,1,1, 13.059, 10487.125, 439.030, 52886.474 25/06/19,10:24:53,12,10,1, 11.9,1,1, 13.059, 10487.105, 439.036, 52886.342 25/06/19,10:24:53,13,10,1, 11.9,1,1, 13.059, 10487.153, 439.035, 52886.493 25/06/19,10:24:53,14,10,1, 11.9,1,1, 13.059, 10487.130, 439.025, 52886.410 25/06/19,10:24:53,15,10,1, 11.9,1,1, 13.059, 10487.138, 439.014, 52886.448 25/06/19,10:24:53,16,10,1, 11.9,1,1, 13.059, 10487.116, 439.016, 52886.418 25/06/19,10:24:53,17,10,1, 11.9,1,1, 13.059, 10487.109, 439.024, 52886.468 25/06/19,10:24:53,18,10,1, 11.9,1,1, 13.059, 10487.094, 439.008, 52886.504 25/06/19,10:24:53,19,10,1, 11.9,1,1, 13.059, 10487.111, 439.019, 52886.464 25/06/19,10:24:54,00,10,1, 11.9,1,1, 13.053, 10487.106, 439.019, 52886.464 25/06/19,10:24:54,01,10,1, 11.9,1,1, 13.053, 10487.097, 439.012, 52886.396 25/06/19,10:24:54,02,10,1, 11.9,1,1, 13.053, 10487.068, 439.009, 52886.502 25/06/19,10:24:54,03,10,1, 11.9,1,1, 13.053, 10487.090, 439.034, 52886.765 25/06/19,10:24:54,04,10,1, 11.9,1,1, 13.053, 10487.129, 439.001, 52886.471 25/06/19,10:24:54,05,10,1, 11.9,1,1, 13.053, 10487.123, 439.000, 52886.403 25/06/19,10:24:54,06,10,1, 11.9,1,1, 13.053, 10487.104, 438.993, 52886.463 25/06/19,10:24:54,07,10,1, 11.9,1,1, 13.053, 10487.110, 438.978, 52886.402 25/06/19,10:24:54,08,10,1, 11.9,1,1, 13.053, 10487.112, 439.016, 52886.469 25/06/19,10:24:54,09,10,1, 11.9,1,1, 13.053, 10487.102, 438.981, 52886.488 25/06/19,10:24:54,10,10,1, 11.9,1,1, 13.053, 10487.083, 438.985, 52886.416 25/06/19,10:24:54,11,10,1, 11.9,1,1, 13.053, 10487.095, 438.995, 52886.458 25/06/19,10:24:54,12,10,1, 11.9,1,1, 13.053, 10487.130, 439.003, 52886.442 25/06/19,10:24:54,13,10,1, 11.9,1,1, 13.053, 10487.138, 439.008, 52886.396 25/06/19,10:24:54,14,10,1, 11.9,1,1, 13.053, 10487.096, 439.019, 52886.470 25/06/19,10:24:54,15,10,1, 11.9,1,1, 13.053, 10487.105, 439.004, 52886.439 25/06/19,10:24:54,16,10,1, 11.9,1,1, 13.053, 10487.119, 438.998, 52886.567 25/06/19,10:24:54,17,10,1, 11.9,1,1, 13.053, 10487.096, 439.017, 52886.493 25/06/19,10:24:54,18,10,1, 11.9,1,1, 13.053, 10487.119, 439.017, 52886.495 25/06/19,10:24:54,19,10,1, 11.9,1,1, 13.053, 10487.118, 439.011, 52886.482 25/06/19,10:24:55,00,09,1, 11.9,1,1, 13.056, 10487.114, 439.011, 52886.482 25/06/19,10:24:55,01,09,1, 11.9,1,1, 13.056, 10487.090, 438.991, 52886.537 25/06/19,10:24:55,02,09,1, 11.9,1,1, 13.056, 10487.088, 438.974, 52886.443 25/06/19,10:24:55,03,09,1, 11.9,1,1, 13.056, 10487.099, 439.019, 52886.519 25/06/19,10:24:55,04,09,1, 11.9,1,1, 13.056, 10487.093, 438.984, 52886.434 25/06/19,10:24:55,05,09,1, 11.9,1,1, 13.056, 10487.083, 439.004, 52886.501 25/06/19,10:24:55,06,09,1, 11.9,1,1, 13.056, 10487.103, 438.997, 52886.524 25/06/19,10:24:55,07,09,1, 11.9,1,1, 13.056, 10487.104, 438.975, 52886.408 25/06/19,10:24:55,08,09,1, 11.9,1,1, 13.056, 10487.095, 438.983, 52886.509 25/06/19,10:24:55,09,09,1, 11.9,1,1, 13.056, 10487.107, 439.011, 52886.494 25/06/19,10:24:55,10,09,1, 11.9,1,1, 13.056, 10487.104, 439.011, 52886.698 25/06/19,10:24:55,11,09,1, 11.9,1,1, 13.056, 10487.074, 438.984, 52886.563 25/06/19,10:24:55,12,09,1, 11.9,1,1, 13.056, 10487.134, 439.000, 52886.536 25/06/19,10:24:55,13,09,1, 11.9,1,1, 13.056, 10487.102, 438.985, 52886.428 25/06/19,10:24:55,14,09,1, 11.9,1,1, 13.056, 10487.117, 438.983, 52886.415 25/06/19,10:24:55,15,09,1, 11.9,1,1, 13.056, 10487.092, 438.989, 52886.526 25/06/19,10:24:55,16,09,1, 11.9,1,1, 13.056, 10487.119, 438.978, 52886.436 25/06/19,10:24:55,17,09,1, 11.9,1,1, 13.056, 10487.081, 439.000, 52886.474 25/06/19,10:24:55,18,09,1, 11.9,1,1, 13.056, 10487.120, 438.977, 52886.451 25/06/19,10:24:55,19,09,1, 11.9,1,1, 13.056, 10487.113, 438.986, 52886.487 25/06/19,10:24:56,00,10,1, 11.9,1,1, 13.058, 10487.106, 438.986, 52886.487 25/06/19,10:24:56,01,10,1, 11.9,1,1, 13.058, 10487.117, 438.994, 52886.465 25/06/19,10:24:56,02,10,1, 11.9,1,1, 13.058, 10487.096, 438.987, 52886.539 25/06/19,10:24:56,03,10,1, 11.9,1,1, 13.058, 10487.100, 438.985, 52886.414 25/06/19,10:24:56,04,10,1, 11.9,1,1, 13.058, 10487.092, 438.966, 52886.446 25/06/19,10:24:56,05,10,1, 11.9,1,1, 13.058, 10487.101, 439.023, 52886.523 25/06/19,10:24:56,06,10,1, 11.9,1,1, 13.058, 10487.097, 438.981, 52886.501 25/06/19,10:24:56,07,10,1, 11.9,1,1, 13.058, 10487.122, 438.978, 52886.464 25/06/19,10:24:56,08,10,1, 11.9,1,1, 13.058, 10487.094, 438.989, 52886.470 25/06/19,10:24:56,09,10,1, 11.9,1,1, 13.058, 10487.082, 438.986, 52886.468 25/06/19,10:24:56,10,10,1, 11.9,1,1, 13.058, 10487.110, 438.988, 52886.529 25/06/19,10:24:56,11,10,1, 11.9,1,1, 13.058, 10487.114, 438.977, 52886.515 25/06/19,10:24:56,12,10,1, 11.9,1,1, 13.058, 10487.101, 438.977, 52886.503 25/06/19,10:24:56,13,10,1, 11.9,1,1, 13.058, 10487.103, 438.998, 52886.420 25/06/19,10:24:56,14,10,1, 11.9,1,1, 13.058, 10487.104, 439.001, 52886.488 25/06/19,10:24:56,15,10,1, 11.9,1,1, 13.058, 10487.115, 438.986, 52886.455 25/06/19,10:24:56,16,10,1, 11.9,1,1, 13.058, 10487.083, 438.983, 52886.451 25/06/19,10:24:56,17,10,1, 11.9,1,1, 13.058, 10487.071, 438.989, 52886.541 25/06/19,10:24:56,18,10,1, 11.9,1,1, 13.058, 10487.104, 439.008, 52886.543 25/06/19,10:24:56,19,10,1, 11.9,1,1, 13.058, 10487.068, 438.995, 52886.494 25/06/19,10:24:57,00,09,1, 11.9,1,1, 13.062, 10487.064, 438.995, 52886.494 25/06/19,10:24:57,01,09,1, 11.9,1,1, 13.062, 10487.092, 439.013, 52886.509 25/06/19,10:24:57,02,09,1, 11.9,1,1, 13.062, 10487.080, 439.211, 52887.482 25/06/19,10:24:57,03,09,1, 11.9,1,1, 13.062, 10487.070, 439.222, 52887.547 25/06/19,10:24:57,04,09,1, 11.9,1,1, 13.062, 10487.055, 439.226, 52887.553 25/06/19,10:24:57,05,09,1, 11.9,1,1, 13.062, 10487.067, 439.207, 52887.647 25/06/19,10:24:57,06,09,1, 11.9,1,1, 13.062, 10487.070, 439.218, 52887.582 25/06/19,10:24:57,07,09,1, 11.9,1,1, 13.062, 10487.060, 439.212, 52887.553 25/06/19,10:24:57,08,09,1, 11.9,1,1, 13.062, 10487.024, 439.214, 52887.564 25/06/19,10:24:57,09,09,1, 11.9,1,1, 13.062, 10487.075, 439.240, 52887.529 25/06/19,10:24:57,10,09,1, 11.9,1,1, 13.062, 10487.075, 439.231, 52887.516 25/06/19,10:24:57,11,09,1, 11.9,1,1, 13.062, 10487.088, 439.220, 52887.568 25/06/19,10:24:57,12,09,1, 11.9,1,1, 13.062, 10487.089, 439.210, 52887.515 25/06/19,10:24:57,13,09,1, 11.9,1,1, 13.062, 10487.069, 439.247, 52887.462 25/06/19,10:24:57,14,09,1, 11.9,1,1, 13.062, 10487.083, 439.221, 52887.477 25/06/19,10:24:57,15,09,1, 11.9,1,1, 13.062, 10487.086, 439.223, 52887.485 25/06/19,10:24:57,16,09,1, 11.9,1,1, 13.062, 10487.093, 439.225, 52887.470 25/06/19,10:24:57,17,09,1, 11.9,1,1, 13.062, 10487.121, 439.215, 52887.482 25/06/19,10:24:57,18,09,1, 11.9,1,1, 13.062, 10487.097, 439.230, 52887.477 25/06/19,10:24:57,19,09,1, 11.9,1,1, 13.062, 10487.067, 439.223, 52887.452 25/06/19,10:24:58,00,09,1, 12.0,1,1, 13.064, 10487.064, 439.223, 52887.452 25/06/19,10:24:58,01,09,1, 12.0,1,1, 13.064, 10487.071, 439.194, 52887.534 25/06/19,10:24:58,02,09,1, 12.0,1,1, 13.064, 10487.055, 439.230, 52887.606 25/06/19,10:24:58,03,09,1, 12.0,1,1, 13.064, 10487.071, 439.210, 52887.570 25/06/19,10:24:58,04,09,1, 12.0,1,1, 13.064, 10487.076, 439.215, 52887.565 25/06/19,10:24:58,05,09,1, 12.0,1,1, 13.064, 10487.048, 439.225, 52887.590 25/06/19,10:24:58,06,09,1, 12.0,1,1, 13.064, 10487.075, 439.219, 52887.493 25/06/19,10:24:58,07,09,1, 12.0,1,1, 13.064, 10487.089, 439.225, 52887.545 25/06/19,10:24:58,08,09,1, 12.0,1,1, 13.064, 10487.095, 439.203, 52887.343 25/06/19,10:24:58,09,09,1, 12.0,1,1, 13.064, 10487.086, 439.235, 52887.540 25/06/19,10:24:58,10,09,1, 12.0,1,1, 13.064, 10487.085, 439.238, 52887.512 25/06/19,10:24:58,11,09,1, 12.0,1,1, 13.064, 10487.104, 439.231, 52887.579 25/06/19,10:24:58,12,09,1, 12.0,1,1, 13.064, 10487.077, 439.223, 52887.562 25/06/19,10:24:58,13,09,1, 12.0,1,1, 13.064, 10487.086, 439.230, 52887.510 25/06/19,10:24:58,14,09,1, 12.0,1,1, 13.064, 10487.073, 439.208, 52887.510 25/06/19,10:24:58,15,09,1, 12.0,1,1, 13.064, 10487.112, 439.247, 52887.588 25/06/19,10:24:58,16,09,1, 12.0,1,1, 13.064, 10487.113, 439.230, 52887.507 25/06/19,10:24:58,17,09,1, 12.0,1,1, 13.064, 10487.094, 439.238, 52887.523 25/06/19,10:24:58,18,09,1, 12.0,1,1, 13.064, 10487.109, 439.214, 52887.536 25/06/19,10:24:58,19,09,1, 12.0,1,1, 13.064, 10487.090, 439.223, 52887.567 25/06/19,10:24:59,00,09,1, 12.0,1,1, 13.064, 10487.089, 439.223, 52887.567 25/06/19,10:24:59,01,09,1, 12.0,1,1, 13.064, 10487.109, 439.257, 52887.535 25/06/19,10:24:59,02,09,1, 12.0,1,1, 13.064, 10487.097, 439.221, 52887.550 25/06/19,10:24:59,03,09,1, 12.0,1,1, 13.064, 10487.101, 439.246, 52887.492 25/06/19,10:24:59,04,09,1, 12.0,1,1, 13.064, 10487.087, 439.228, 52887.546 25/06/19,10:24:59,05,09,1, 12.0,1,1, 13.064, 10487.102, 439.249, 52887.638 25/06/19,10:24:59,06,09,1, 12.0,1,1, 13.064, 10487.106, 439.238, 52887.570 25/06/19,10:24:59,07,09,1, 12.0,1,1, 13.064, 10487.121, 439.233, 52887.510 25/06/19,10:24:59,08,09,1, 12.0,1,1, 13.064, 10487.072, 439.236, 52887.478 25/06/19,10:24:59,09,09,1, 12.0,1,1, 13.064, 10487.109, 439.219, 52887.481 25/06/19,10:24:59,10,09,1, 12.0,1,1, 13.064, 10487.101, 439.253, 52887.513 25/06/19,10:24:59,11,09,1, 12.0,1,1, 13.064, 10487.102, 439.242, 52887.584 25/06/19,10:24:59,12,09,1, 12.0,1,1, 13.064, 10487.108, 439.234, 52887.578 25/06/19,10:24:59,13,09,1, 12.0,1,1, 13.064, 10487.109, 439.232, 52887.528 25/06/19,10:24:59,14,09,1, 12.0,1,1, 13.064, 10487.111, 439.250, 52887.586 25/06/19,10:24:59,15,09,1, 12.0,1,1, 13.064, 10487.113, 439.247, 52887.497 25/06/19,10:24:59,16,09,1, 12.0,1,1, 13.064, 10487.091, 439.234, 52887.542 25/06/19,10:24:59,17,09,1, 12.0,1,1, 13.064, 10487.108, 439.244, 52887.599 25/06/19,10:24:59,18,09,1, 12.0,1,1, 13.064, 10487.099, 439.238, 52887.559 25/06/19,10:24:59,19,09,1, 12.0,1,1, 13.064, 10487.122, 439.250, 52887.614 25/06/19,10:25:00,00,09,1, 12.0,1,1, 13.054, 10487.114, 439.250, 52887.614 25/06/19,10:25:00,01,09,1, 12.0,1,1, 13.054, 10487.144, 439.252, 52887.541 25/06/19,10:25:00,02,09,1, 12.0,1,1, 13.054, 10487.172, 439.048, 52886.570 25/06/19,10:25:00,03,09,1, 12.0,1,1, 13.054, 10487.152, 439.011, 52886.435 25/06/19,10:25:00,04,09,1, 12.0,1,1, 13.054, 10487.126, 439.013, 52886.479 25/06/19,10:25:00,05,09,1, 12.0,1,1, 13.054, 10487.135, 439.031, 52886.511 25/06/19,10:25:00,06,09,1, 12.0,1,1, 13.054, 10487.137, 439.039, 52886.472 25/06/19,10:25:00,07,09,1, 12.0,1,1, 13.054, 10487.144, 439.033, 52886.503 25/06/19,10:25:00,08,09,1, 12.0,1,1, 13.054, 10487.163, 439.010, 52886.557 25/06/19,10:25:00,09,09,1, 12.0,1,1, 13.054, 10487.125, 439.025, 52886.456 25/06/19,10:25:00,10,09,1, 12.0,1,1, 13.054, 10487.138, 439.004, 52886.477 25/06/19,10:25:00,11,09,1, 12.0,1,1, 13.054, 10487.124, 439.035, 52886.540 25/06/19,10:25:00,12,09,1, 12.0,1,1, 13.054, 10487.132, 439.027, 52886.496 25/06/19,10:25:00,13,09,1, 12.0,1,1, 13.054, 10487.143, 439.030, 52886.557 25/06/19,10:25:00,14,09,1, 12.0,1,1, 13.054, 10487.136, 439.011, 52886.466 25/06/19,10:25:00,15,09,1, 12.0,1,1, 13.054, 10487.121, 439.003, 52886.448 25/06/19,10:25:00,16,09,1, 12.0,1,1, 13.054, 10487.147, 439.021, 52886.470 25/06/19,10:25:00,17,09,1, 12.0,1,1, 13.054, 10487.151, 438.995, 52886.483 25/06/19,10:25:00,18,09,1, 12.0,1,1, 13.054, 10487.124, 439.005, 52886.495 25/06/19,10:25:00,19,09,1, 12.0,1,1, 13.054, 10487.155, 439.008, 52886.495 25/06/19,10:25:01,00,08,1, 12.0,1,1, 13.054, 10487.148, 439.008, 52886.495 25/06/19,10:25:01,01,08,1, 12.0,1,1, 13.054, 10487.136, 438.981, 52886.479 25/06/19,10:25:01,02,08,1, 12.0,1,1, 13.054, 10487.151, 438.974, 52886.313 25/06/19,10:25:01,03,08,1, 12.0,1,1, 13.054, 10487.148, 438.973, 52886.391 25/06/19,10:25:01,04,08,1, 12.0,1,1, 13.054, 10487.134, 439.013, 52886.448 25/06/19,10:25:01,05,08,1, 12.0,1,1, 13.054, 10487.172, 438.996, 52886.447 25/06/19,10:25:01,06,08,1, 12.0,1,1, 13.054, 10487.158, 438.994, 52886.434 25/06/19,10:25:01,07,08,1, 12.0,1,1, 13.054, 10487.172, 438.985, 52886.441 25/06/19,10:25:01,08,08,1, 12.0,1,1, 13.054, 10487.147, 439.007, 52886.448 25/06/19,10:25:01,09,08,1, 12.0,1,1, 13.054, 10487.136, 439.007, 52886.524 25/06/19,10:25:01,10,08,1, 12.0,1,1, 13.054, 10487.163, 439.002, 52886.486 25/06/19,10:25:01,11,08,1, 12.0,1,1, 13.054, 10487.160, 438.979, 52886.454 25/06/19,10:25:01,12,08,1, 12.0,1,1, 13.054, 10487.168, 438.987, 52886.491 25/06/19,10:25:01,13,08,1, 12.0,1,1, 13.054, 10487.160, 438.972, 52886.525 25/06/19,10:25:01,14,08,1, 12.0,1,1, 13.054, 10487.162, 438.984, 52886.476 25/06/19,10:25:01,15,08,1, 12.0,1,1, 13.054, 10487.160, 438.967, 52886.335 25/06/19,10:25:01,16,08,1, 12.0,1,1, 13.054, 10487.162, 438.986, 52886.526 25/06/19,10:25:01,17,08,1, 12.0,1,1, 13.054, 10487.171, 438.993, 52886.541 25/06/19,10:25:01,18,08,1, 12.0,1,1, 13.054, 10487.176, 438.960, 52886.532 25/06/19,10:25:01,19,08,1, 12.0,1,1, 13.054, 10487.147, 438.967, 52886.465 25/06/19,10:25:02,00,07,1, 11.9,1,1, 13.062, 10487.139, 438.967, 52886.465 25/06/19,10:25:02,01,07,1, 11.9,1,1, 13.062, 10487.154, 438.991, 52886.532 25/06/19,10:25:02,02,07,1, 11.9,1,1, 13.062, 10487.170, 438.979, 52886.459 25/06/19,10:25:02,03,07,1, 11.9,1,1, 13.062, 10487.159, 438.994, 52886.553 25/06/19,10:25:02,04,07,1, 11.9,1,1, 13.062, 10487.177, 438.977, 52886.435 25/06/19,10:25:02,05,07,1, 11.9,1,1, 13.062, 10487.170, 438.981, 52886.486 25/06/19,10:25:02,06,07,1, 11.9,1,1, 13.062, 10487.149, 438.983, 52886.468 25/06/19,10:25:02,07,07,1, 11.9,1,1, 13.062, 10487.178, 439.013, 52886.461 25/06/19,10:25:02,08,07,1, 11.9,1,1, 13.062, 10487.192, 439.004, 52886.517 25/06/19,10:25:02,09,07,1, 11.9,1,1, 13.062, 10487.184, 439.016, 52886.530 25/06/19,10:25:02,10,07,1, 11.9,1,1, 13.062, 10487.174, 438.995, 52886.458 25/06/19,10:25:02,11,07,1, 11.9,1,1, 13.062, 10487.198, 438.999, 52886.510 25/06/19,10:25:02,12,07,1, 11.9,1,1, 13.062, 10487.196, 438.983, 52886.499 25/06/19,10:25:02,13,07,1, 11.9,1,1, 13.062, 10487.194, 438.983, 52886.422 25/06/19,10:25:02,14,07,1, 11.9,1,1, 13.062, 10487.171, 438.974, 52886.478 25/06/19,10:25:02,15,07,1, 11.9,1,1, 13.062, 10487.161, 438.974, 52886.471 25/06/19,10:25:02,16,07,1, 11.9,1,1, 13.062, 10487.199, 438.964, 52886.448 25/06/19,10:25:02,17,07,1, 11.9,1,1, 13.062, 10487.187, 438.983, 52886.452 25/06/19,10:25:02,18,07,1, 11.9,1,1, 13.062, 10487.194, 438.993, 52886.445 25/06/19,10:25:02,19,07,1, 11.9,1,1, 13.062, 10487.197, 438.974, 52886.485 25/06/19,10:25:03,00,09,1, 11.9,1,1, 13.052, 10487.189, 438.974, 52886.485 25/06/19,10:25:03,01,09,1, 11.9,1,1, 13.052, 10487.203, 438.975, 52886.504 25/06/19,10:25:03,02,09,1, 11.9,1,1, 13.052, 10487.177, 438.971, 52886.410 25/06/19,10:25:03,03,09,1, 11.9,1,1, 13.052, 10487.220, 438.989, 52886.459 25/06/19,10:25:03,04,09,1, 11.9,1,1, 13.052, 10487.216, 438.964, 52886.445 25/06/19,10:25:03,05,09,1, 11.9,1,1, 13.052, 10487.196, 438.986, 52886.438 25/06/19,10:25:03,06,09,1, 11.9,1,1, 13.052, 10487.228, 438.972, 52886.445 25/06/19,10:25:03,07,09,1, 11.9,1,1, 13.052, 10487.192, 438.978, 52886.417 25/06/19,10:25:03,08,09,1, 11.9,1,1, 13.052, 10487.218, 438.988, 52886.469 25/06/19,10:25:03,09,09,1, 11.9,1,1, 13.052, 10487.211, 438.982, 52886.520 25/06/19,10:25:03,10,09,1, 11.9,1,1, 13.052, 10487.210, 438.967, 52886.482 25/06/19,10:25:03,11,09,1, 11.9,1,1, 13.052, 10487.212, 438.954, 52886.440 25/06/19,10:25:03,12,09,1, 11.9,1,1, 13.052, 10487.234, 438.964, 52886.472 25/06/19,10:25:03,13,09,1, 11.9,1,1, 13.052, 10487.231, 438.988, 52886.476 25/06/19,10:25:03,14,09,1, 11.9,1,1, 13.052, 10487.239, 438.989, 52886.388 25/06/19,10:25:03,15,09,1, 11.9,1,1, 13.052, 10487.210, 439.005, 52886.517 25/06/19,10:25:03,16,09,1, 11.9,1,1, 13.052, 10487.233, 438.991, 52886.484 25/06/19,10:25:03,17,09,1, 11.9,1,1, 13.052, 10487.218, 438.996, 52886.676 25/06/19,10:25:03,18,09,1, 11.9,1,1, 13.052, 10487.200, 438.982, 52886.509 25/06/19,10:25:03,19,09,1, 11.9,1,1, 13.052, 10487.217, 438.987, 52886.525 25/06/19,10:25:04,00,07,1, 12.0,1,1, 13.057, 10487.214, 438.987, 52886.525 25/06/19,10:25:04,01,07,1, 12.0,1,1, 13.057, 10487.216, 438.999, 52886.437 25/06/19,10:25:04,02,07,1, 12.0,1,1, 13.057, 10487.228, 438.964, 52886.478 25/06/19,10:25:04,03,07,1, 12.0,1,1, 13.057, 10487.216, 438.976, 52886.473 25/06/19,10:25:04,04,07,1, 12.0,1,1, 13.057, 10487.236, 438.978, 52886.392 25/06/19,10:25:04,05,07,1, 12.0,1,1, 13.057, 10487.255, 438.989, 52886.475 25/06/19,10:25:04,06,07,1, 12.0,1,1, 13.057, 10487.212, 438.998, 52886.429 25/06/19,10:25:04,07,07,1, 12.0,1,1, 13.057, 10487.234, 438.968, 52886.456 25/06/19,10:25:04,08,07,1, 12.0,1,1, 13.057, 10487.214, 438.985, 52886.423 25/06/19,10:25:04,09,07,1, 12.0,1,1, 13.057, 10487.230, 438.959, 52886.381 25/06/19,10:25:04,10,07,1, 12.0,1,1, 13.057, 10487.239, 438.989, 52886.416 25/06/19,10:25:04,11,07,1, 12.0,1,1, 13.057, 10487.237, 438.979, 52886.463 25/06/19,10:25:04,12,07,1, 12.0,1,1, 13.057, 10487.246, 438.990, 52886.450 25/06/19,10:25:04,13,07,1, 12.0,1,1, 13.057, 10487.246, 438.980, 52886.426 25/06/19,10:25:04,14,07,1, 12.0,1,1, 13.057, 10487.260, 438.960, 52886.415 25/06/19,10:25:04,15,07,1, 12.0,1,1, 13.057, 10487.251, 438.985, 52886.476 25/06/19,10:25:04,16,07,1, 12.0,1,1, 13.057, 10487.262, 438.975, 52886.424 25/06/19,10:25:04,17,07,1, 12.0,1,1, 13.057, 10487.250, 438.984, 52886.446 25/06/19,10:25:04,18,07,1, 12.0,1,1, 13.057, 10487.249, 438.987, 52886.431 25/06/19,10:25:04,19,07,1, 12.0,1,1, 13.057, 10487.266, 438.971, 52886.413 25/06/19,10:25:05,00,08,1, 11.9,1,1, 13.057, 10487.264, 438.971, 52886.413 25/06/19,10:25:05,01,08,1, 11.9,1,1, 13.057, 10487.229, 438.956, 52886.396 25/06/19,10:25:05,02,08,1, 11.9,1,1, 13.057, 10487.249, 438.964, 52886.418 25/06/19,10:25:05,03,08,1, 11.9,1,1, 13.057, 10487.257, 438.957, 52886.380 25/06/19,10:25:05,04,08,1, 11.9,1,1, 13.057, 10487.250, 438.952, 52886.461 25/06/19,10:25:05,05,08,1, 11.9,1,1, 13.057, 10487.257, 438.977, 52886.404 25/06/19,10:25:05,06,08,1, 11.9,1,1, 13.057, 10487.256, 438.970, 52886.365 25/06/19,10:25:05,07,08,1, 11.9,1,1, 13.057, 10487.263, 438.945, 52886.392 25/06/19,10:25:05,08,08,1, 11.9,1,1, 13.057, 10487.292, 438.971, 52886.376 25/06/19,10:25:05,09,08,1, 11.9,1,1, 13.057, 10487.241, 438.946, 52886.404 25/06/19,10:25:05,10,08,1, 11.9,1,1, 13.057, 10487.236, 438.967, 52886.420 25/06/19,10:25:05,11,08,1, 11.9,1,1, 13.057, 10487.248, 438.943, 52886.412 25/06/19,10:25:05,12,08,1, 11.9,1,1, 13.057, 10487.280, 438.963, 52886.393 25/06/19,10:25:05,13,08,1, 11.9,1,1, 13.057, 10487.247, 438.967, 52886.449 25/06/19,10:25:05,14,08,1, 11.9,1,1, 13.057, 10487.270, 438.976, 52886.430 25/06/19,10:25:05,15,08,1, 11.9,1,1, 13.057, 10487.267, 438.967, 52886.418 25/06/19,10:25:05,16,08,1, 11.9,1,1, 13.057, 10487.269, 438.984, 52886.426 25/06/19,10:25:05,17,08,1, 11.9,1,1, 13.057, 10487.258, 438.979, 52886.391 25/06/19,10:25:05,18,08,1, 11.9,1,1, 13.057, 10487.276, 438.967, 52886.449 25/06/19,10:25:05,19,08,1, 11.9,1,1, 13.057, 10487.284, 439.000, 52886.428 25/06/19,10:25:06,00,07,1, 11.8,1,1, 13.058, 10487.281, 439.000, 52886.428 25/06/19,10:25:06,01,07,1, 11.8,1,1, 13.058, 10487.292, 438.975, 52886.425 25/06/19,10:25:06,02,07,1, 11.8,1,1, 13.058, 10487.277, 438.975, 52886.350 25/06/19,10:25:06,03,07,1, 11.8,1,1, 13.058, 10487.287, 438.978, 52886.433 25/06/19,10:25:06,04,07,1, 11.8,1,1, 13.058, 10487.303, 438.969, 52886.452 25/06/19,10:25:06,05,07,1, 11.8,1,1, 13.058, 10487.289, 438.950, 52886.365 25/06/19,10:25:06,06,07,1, 11.8,1,1, 13.058, 10487.283, 438.985, 52886.362 25/06/19,10:25:06,07,07,1, 11.8,1,1, 13.058, 10487.289, 438.968, 52886.442 25/06/19,10:25:06,08,07,1, 11.8,1,1, 13.058, 10487.294, 438.981, 52886.469 25/06/19,10:25:06,09,07,1, 11.8,1,1, 13.058, 10487.266, 438.968, 52886.478 25/06/19,10:25:06,10,07,1, 11.8,1,1, 13.058, 10487.297, 438.969, 52886.411 25/06/19,10:25:06,11,07,1, 11.8,1,1, 13.058, 10487.283, 438.962, 52886.439 25/06/19,10:25:06,12,07,1, 11.8,1,1, 13.058, 10487.308, 438.967, 52886.404 25/06/19,10:25:06,13,07,1, 11.8,1,1, 13.058, 10487.299, 438.979, 52886.384 25/06/19,10:25:06,14,07,1, 11.8,1,1, 13.058, 10487.284, 438.985, 52886.441 25/06/19,10:25:06,15,07,1, 11.8,1,1, 13.058, 10487.286, 438.946, 52886.426 25/06/19,10:25:06,16,07,1, 11.8,1,1, 13.058, 10487.317, 438.964, 52886.389 25/06/19,10:25:06,17,07,1, 11.8,1,1, 13.058, 10487.303, 438.983, 52886.439 25/06/19,10:25:06,18,07,1, 11.8,1,1, 13.058, 10487.299, 438.983, 52886.473 25/06/19,10:25:06,19,07,1, 11.8,1,1, 13.058, 10487.334, 438.961, 52886.418 25/06/19,10:25:07,00,07,1, 11.9,1,1, 13.059, 10487.331, 438.961, 52886.418 25/06/19,10:25:07,01,07,1, 11.9,1,1, 13.059, 10487.295, 438.929, 52886.424 25/06/19,10:25:07,02,07,1, 11.9,1,1, 13.059, 10487.306, 438.958, 52886.432 25/06/19,10:25:07,03,07,1, 11.9,1,1, 13.059, 10487.314, 438.978, 52886.365 25/06/19,10:25:07,04,07,1, 11.9,1,1, 13.059, 10487.282, 438.977, 52886.448 25/06/19,10:25:07,05,07,1, 11.9,1,1, 13.059, 10487.318, 438.958, 52886.453 25/06/19,10:25:07,06,07,1, 11.9,1,1, 13.059, 10487.329, 438.964, 52886.370 25/06/19,10:25:07,07,07,1, 11.9,1,1, 13.059, 10487.303, 438.967, 52886.390 25/06/19,10:25:07,08,07,1, 11.9,1,1, 13.059, 10487.308, 438.955, 52886.451 25/06/19,10:25:07,09,07,1, 11.9,1,1, 13.059, 10487.316, 438.971, 52886.387 25/06/19,10:25:07,10,07,1, 11.9,1,1, 13.059, 10487.298, 438.966, 52886.450 25/06/19,10:25:07,11,07,1, 11.9,1,1, 13.059, 10487.321, 438.951, 52886.412 25/06/19,10:25:07,12,07,1, 11.9,1,1, 13.059, 10487.325, 438.985, 52886.389 25/06/19,10:25:07,13,07,1, 11.9,1,1, 13.059, 10487.335, 438.948, 52886.484 25/06/19,10:25:07,14,07,1, 11.9,1,1, 13.059, 10487.341, 438.948, 52886.360 25/06/19,10:25:07,15,07,1, 11.9,1,1, 13.059, 10487.342, 438.958, 52886.389 25/06/19,10:25:07,16,07,1, 11.9,1,1, 13.059, 10487.326, 438.957, 52886.464 25/06/19,10:25:07,17,07,1, 11.9,1,1, 13.059, 10487.323, 438.937, 52886.308 25/06/19,10:25:07,18,07,1, 11.9,1,1, 13.059, 10487.360, 438.974, 52886.402 25/06/19,10:25:07,19,07,1, 11.9,1,1, 13.059, 10487.340, 438.959, 52886.415 25/06/19,10:25:08,00,08,1, 11.9,1,1, 13.057, 10487.339, 438.959, 52886.415 25/06/19,10:25:08,01,08,1, 11.9,1,1, 13.057, 10487.357, 438.969, 52886.378 25/06/19,10:25:08,02,08,1, 11.9,1,1, 13.057, 10487.355, 438.973, 52886.395 25/06/19,10:25:08,03,08,1, 11.9,1,1, 13.057, 10487.331, 438.941, 52886.435 25/06/19,10:25:08,04,08,1, 11.9,1,1, 13.057, 10487.351, 438.958, 52886.428 25/06/19,10:25:08,05,08,1, 11.9,1,1, 13.057, 10487.359, 438.931, 52886.346 25/06/19,10:25:08,06,08,1, 11.9,1,1, 13.057, 10487.349, 438.938, 52886.380 25/06/19,10:25:08,07,08,1, 11.9,1,1, 13.057, 10487.340, 438.950, 52886.358 25/06/19,10:25:08,08,08,1, 11.9,1,1, 13.057, 10487.387, 438.962, 52886.404 25/06/19,10:25:08,09,08,1, 11.9,1,1, 13.057, 10487.349, 438.942, 52886.445 25/06/19,10:25:08,10,08,1, 11.9,1,1, 13.057, 10487.363, 438.949, 52886.391 25/06/19,10:25:08,11,08,1, 11.9,1,1, 13.057, 10487.335, 438.965, 52886.405 25/06/19,10:25:08,12,08,1, 11.9,1,1, 13.057, 10487.348, 438.972, 52886.416 25/06/19,10:25:08,13,08,1, 11.9,1,1, 13.057, 10487.375, 438.954, 52886.404 25/06/19,10:25:08,14,08,1, 11.9,1,1, 13.057, 10487.382, 438.962, 52886.351 25/06/19,10:25:08,15,08,1, 11.9,1,1, 13.057, 10487.382, 438.952, 52886.380 25/06/19,10:25:08,16,08,1, 11.9,1,1, 13.057, 10487.380, 438.950, 52886.420 25/06/19,10:25:08,17,08,1, 11.9,1,1, 13.057, 10487.394, 438.944, 52886.392 25/06/19,10:25:08,18,08,1, 11.9,1,1, 13.057, 10487.376, 438.970, 52886.389 25/06/19,10:25:08,19,08,1, 11.9,1,1, 13.057, 10487.382, 438.942, 52886.354 25/06/19,10:25:09,00,07,1, 11.9,1,1, 13.062, 10487.381, 438.942, 52886.354 25/06/19,10:25:09,01,07,1, 11.9,1,1, 13.062, 10487.372, 438.917, 52886.421 25/06/19,10:25:09,02,07,1, 11.9,1,1, 13.062, 10487.371, 438.941, 52886.326 25/06/19,10:25:09,03,07,1, 11.9,1,1, 13.062, 10487.396, 438.951, 52886.422 25/06/19,10:25:09,04,07,1, 11.9,1,1, 13.062, 10487.389, 438.949, 52886.404 25/06/19,10:25:09,05,07,1, 11.9,1,1, 13.062, 10487.370, 438.939, 52886.347 25/06/19,10:25:09,06,07,1, 11.9,1,1, 13.062, 10487.380, 438.934, 52886.422 25/06/19,10:25:09,07,07,1, 11.9,1,1, 13.062, 10487.377, 438.929, 52886.289 25/06/19,10:25:09,08,07,1, 11.9,1,1, 13.062, 10487.372, 438.928, 52886.374 25/06/19,10:25:09,09,07,1, 11.9,1,1, 13.062, 10487.381, 438.939, 52886.410 25/06/19,10:25:09,10,07,1, 11.9,1,1, 13.062, 10487.383, 438.949, 52886.314 25/06/19,10:25:09,11,07,1, 11.9,1,1, 13.062, 10487.401, 438.952, 52886.436 25/06/19,10:25:09,12,07,1, 11.9,1,1, 13.062, 10487.401, 438.927, 52886.436 25/06/19,10:25:09,13,07,1, 11.9,1,1, 13.062, 10487.402, 438.955, 52886.405 25/06/19,10:25:09,14,07,1, 11.9,1,1, 13.062, 10487.403, 438.926, 52886.415 25/06/19,10:25:09,15,07,1, 11.9,1,1, 13.062, 10487.405, 438.941, 52886.372 25/06/19,10:25:09,16,07,1, 11.9,1,1, 13.062, 10487.432, 438.933, 52886.336 25/06/19,10:25:09,17,07,1, 11.9,1,1, 13.062, 10487.436, 438.911, 52886.346 25/06/19,10:25:09,18,07,1, 11.9,1,1, 13.062, 10487.409, 438.933, 52886.383 25/06/19,10:25:09,19,07,1, 11.9,1,1, 13.062, 10487.425, 438.937, 52886.273 25/06/19,10:25:10,00,08,1, 12.0,1,1, 13.058, 10487.423, 438.937, 52886.273 25/06/19,10:25:10,01,08,1, 12.0,1,1, 13.058, 10487.435, 438.921, 52886.326 25/06/19,10:25:10,02,08,1, 12.0,1,1, 13.058, 10487.426, 438.919, 52886.349 25/06/19,10:25:10,03,08,1, 12.0,1,1, 13.058, 10487.428, 438.913, 52886.404 25/06/19,10:25:10,04,08,1, 12.0,1,1, 13.058, 10487.431, 438.924, 52886.369 25/06/19,10:25:10,05,08,1, 12.0,1,1, 13.058, 10487.451, 438.909, 52886.384 25/06/19,10:25:10,06,08,1, 12.0,1,1, 13.058, 10487.448, 438.939, 52886.383 25/06/19,10:25:10,07,08,1, 12.0,1,1, 13.058, 10487.454, 438.924, 52886.440 25/06/19,10:25:10,08,08,1, 12.0,1,1, 13.058, 10487.471, 438.908, 52886.374 25/06/19,10:25:10,09,08,1, 12.0,1,1, 13.058, 10487.437, 438.907, 52886.349 25/06/19,10:25:10,10,08,1, 12.0,1,1, 13.058, 10487.442, 438.917, 52886.365 25/06/19,10:25:10,11,08,1, 12.0,1,1, 13.058, 10487.442, 438.927, 52886.417 25/06/19,10:25:10,12,08,1, 12.0,1,1, 13.058, 10487.471, 438.926, 52886.442 25/06/19,10:25:10,13,08,1, 12.0,1,1, 13.058, 10487.463, 438.931, 52886.421 25/06/19,10:25:10,14,08,1, 12.0,1,1, 13.058, 10487.439, 438.945, 52886.418 25/06/19,10:25:10,15,08,1, 12.0,1,1, 13.058, 10487.459, 438.924, 52886.442 25/06/19,10:25:10,16,08,1, 12.0,1,1, 13.058, 10487.475, 438.928, 52886.392 25/06/19,10:25:10,17,08,1, 12.0,1,1, 13.058, 10487.464, 438.938, 52886.403 25/06/19,10:25:10,18,08,1, 12.0,1,1, 13.058, 10487.466, 438.925, 52886.383 25/06/19,10:25:10,19,08,1, 12.0,1,1, 13.058, 10487.478, 438.924, 52886.329 25/06/19,10:25:11,00,07,1, 11.9,1,1, 13.064, 10487.473, 438.924, 52886.329 25/06/19,10:25:11,01,07,1, 11.9,1,1, 13.064, 10487.471, 438.914, 52886.407 25/06/19,10:25:11,02,07,1, 11.9,1,1, 13.064, 10487.437, 438.932, 52886.380 25/06/19,10:25:11,03,07,1, 11.9,1,1, 13.064, 10487.446, 438.925, 52886.376 25/06/19,10:25:11,04,07,1, 11.9,1,1, 13.064, 10487.480, 438.914, 52886.388 25/06/19,10:25:11,05,07,1, 11.9,1,1, 13.064, 10487.491, 438.914, 52886.396 25/06/19,10:25:11,06,07,1, 11.9,1,1, 13.064, 10487.467, 438.915, 52886.390 25/06/19,10:25:11,07,07,1, 11.9,1,1, 13.064, 10487.466, 438.920, 52886.373 25/06/19,10:25:11,08,07,1, 11.9,1,1, 13.064, 10487.491, 438.902, 52886.344 25/06/19,10:25:11,09,07,1, 11.9,1,1, 13.064, 10487.501, 438.913, 52886.368 25/06/19,10:25:11,10,07,1, 11.9,1,1, 13.064, 10487.504, 438.914, 52886.415 25/06/19,10:25:11,11,07,1, 11.9,1,1, 13.064, 10487.521, 438.928, 52886.397 25/06/19,10:25:11,12,07,1, 11.9,1,1, 13.064, 10487.469, 438.899, 52886.400 25/06/19,10:25:11,13,07,1, 11.9,1,1, 13.064, 10487.495, 438.905, 52886.335 25/06/19,10:25:11,14,07,1, 11.9,1,1, 13.064, 10487.501, 438.902, 52886.342 25/06/19,10:25:11,15,07,1, 11.9,1,1, 13.064, 10487.538, 438.914, 52886.442 25/06/19,10:25:11,16,07,1, 11.9,1,1, 13.064, 10487.486, 438.918, 52886.453 25/06/19,10:25:11,17,07,1, 11.9,1,1, 13.064, 10487.496, 438.908, 52886.364 25/06/19,10:25:11,18,07,1, 11.9,1,1, 13.064, 10487.544, 438.904, 52886.328 25/06/19,10:25:11,19,07,1, 11.9,1,1, 13.064, 10487.508, 438.933, 52886.339 25/06/19,10:25:12,00,07,1, 11.9,1,1, 13.057, 10487.506, 438.933, 52886.339 25/06/19,10:25:12,01,07,1, 11.9,1,1, 13.057, 10487.531, 438.906, 52886.418 25/06/19,10:25:12,02,07,1, 11.9,1,1, 13.057, 10487.525, 438.909, 52886.451 25/06/19,10:25:12,03,07,1, 11.9,1,1, 13.057, 10487.515, 438.881, 52886.407 25/06/19,10:25:12,04,07,1, 11.9,1,1, 13.057, 10487.511, 438.891, 52886.436 25/06/19,10:25:12,05,07,1, 11.9,1,1, 13.057, 10487.519, 438.918, 52886.372 25/06/19,10:25:12,06,07,1, 11.9,1,1, 13.057, 10487.526, 438.888, 52886.345 25/06/19,10:25:12,07,07,1, 11.9,1,1, 13.057, 10487.518, 438.919, 52886.341 25/06/19,10:25:12,08,07,1, 11.9,1,1, 13.057, 10487.507, 438.905, 52886.431 25/06/19,10:25:12,09,07,1, 11.9,1,1, 13.057, 10487.535, 438.893, 52886.313 25/06/19,10:25:12,10,07,1, 11.9,1,1, 13.057, 10487.536, 438.890, 52886.422 25/06/19,10:25:12,11,07,1, 11.9,1,1, 13.057, 10487.525, 438.934, 52886.415 25/06/19,10:25:12,12,07,1, 11.9,1,1, 13.057, 10487.533, 438.888, 52886.381 25/06/19,10:25:12,13,07,1, 11.9,1,1, 13.057, 10487.556, 438.924, 52886.418 25/06/19,10:25:12,14,07,1, 11.9,1,1, 13.057, 10487.538, 438.912, 52886.398 25/06/19,10:25:12,15,07,1, 11.9,1,1, 13.057, 10487.551, 438.920, 52886.384 25/06/19,10:25:12,16,07,1, 11.9,1,1, 13.057, 10487.569, 438.891, 52886.376 25/06/19,10:25:12,17,07,1, 11.9,1,1, 13.057, 10487.561, 438.905, 52886.374 25/06/19,10:25:12,18,07,1, 11.9,1,1, 13.057, 10487.576, 438.917, 52886.407 25/06/19,10:25:12,19,07,1, 11.9,1,1, 13.057, 10487.562, 438.900, 52886.343 25/06/19,10:25:13,00,08,1, 12.0,1,1, 13.060, 10487.556, 438.900, 52886.343 25/06/19,10:25:13,01,08,1, 12.0,1,1, 13.060, 10487.564, 438.909, 52886.438 25/06/19,10:25:13,02,08,1, 12.0,1,1, 13.060, 10487.564, 438.912, 52886.363 25/06/19,10:25:13,03,08,1, 12.0,1,1, 13.060, 10487.567, 438.897, 52886.400 25/06/19,10:25:13,04,08,1, 12.0,1,1, 13.060, 10487.587, 438.920, 52886.406 25/06/19,10:25:13,05,08,1, 12.0,1,1, 13.060, 10487.581, 438.946, 52886.292 25/06/19,10:25:13,06,08,1, 12.0,1,1, 13.060, 10487.597, 438.934, 52886.344 25/06/19,10:25:13,07,08,1, 12.0,1,1, 13.060, 10487.581, 438.914, 52886.352 25/06/19,10:25:13,08,08,1, 12.0,1,1, 13.060, 10487.579, 438.914, 52886.412 25/06/19,10:25:13,09,08,1, 12.0,1,1, 13.060, 10487.595, 438.930, 52886.354 25/06/19,10:25:13,10,08,1, 12.0,1,1, 13.060, 10487.576, 438.929, 52886.366 25/06/19,10:25:13,11,08,1, 12.0,1,1, 13.060, 10487.575, 438.912, 52886.433 25/06/19,10:25:13,12,08,1, 12.0,1,1, 13.060, 10487.598, 438.928, 52886.365 25/06/19,10:25:13,13,08,1, 12.0,1,1, 13.060, 10487.591, 438.936, 52886.390 25/06/19,10:25:13,14,08,1, 12.0,1,1, 13.060, 10487.591, 438.924, 52886.383 25/06/19,10:25:13,15,08,1, 12.0,1,1, 13.060, 10487.576, 438.919, 52886.371 25/06/19,10:25:13,16,08,1, 12.0,1,1, 13.060, 10487.577, 438.935, 52886.370 25/06/19,10:25:13,17,08,1, 12.0,1,1, 13.060, 10487.592, 438.939, 52886.427 25/06/19,10:25:13,18,08,1, 12.0,1,1, 13.060, 10487.584, 438.931, 52886.396 25/06/19,10:25:13,19,08,1, 12.0,1,1, 13.060, 10487.594, 438.938, 52886.418 25/06/19,10:25:14,00,08,1, 11.9,1,1, 13.056, 10487.590, 438.938, 52886.418 25/06/19,10:25:14,01,08,1, 11.9,1,1, 13.056, 10487.591, 438.927, 52886.375 25/06/19,10:25:14,02,08,1, 11.9,1,1, 13.056, 10487.584, 438.935, 52886.359 25/06/19,10:25:14,03,08,1, 11.9,1,1, 13.056, 10487.600, 438.929, 52886.385 25/06/19,10:25:14,04,08,1, 11.9,1,1, 13.056, 10487.602, 438.930, 52886.325 25/06/19,10:25:14,05,08,1, 11.9,1,1, 13.056, 10487.598, 438.930, 52886.407 25/06/19,10:25:14,06,08,1, 11.9,1,1, 13.056, 10487.614, 438.928, 52886.392 25/06/19,10:25:14,07,08,1, 11.9,1,1, 13.056, 10487.631, 438.944, 52886.403 25/06/19,10:25:14,08,08,1, 11.9,1,1, 13.056, 10487.612, 438.911, 52886.402 25/06/19,10:25:14,09,08,1, 11.9,1,1, 13.056, 10487.627, 438.943, 52886.381 25/06/19,10:25:14,10,08,1, 11.9,1,1, 13.056, 10487.616, 438.926, 52886.433 25/06/19,10:25:14,11,08,1, 11.9,1,1, 13.056, 10487.607, 438.954, 52886.422 25/06/19,10:25:14,12,08,1, 11.9,1,1, 13.056, 10487.617, 438.916, 52886.380 25/06/19,10:25:14,13,08,1, 11.9,1,1, 13.056, 10487.623, 438.926, 52886.383 25/06/19,10:25:14,14,08,1, 11.9,1,1, 13.056, 10487.630, 438.938, 52886.340 25/06/19,10:25:14,15,08,1, 11.9,1,1, 13.056, 10487.630, 438.950, 52886.400 25/06/19,10:25:14,16,08,1, 11.9,1,1, 13.056, 10487.634, 438.925, 52886.397 25/06/19,10:25:14,17,08,1, 11.9,1,1, 13.056, 10487.643, 438.937, 52886.437 25/06/19,10:25:14,18,08,1, 11.9,1,1, 13.056, 10487.608, 438.918, 52886.408 25/06/19,10:25:14,19,08,1, 11.9,1,1, 13.056, 10487.615, 438.954, 52886.432 25/06/19,10:25:15,00,08,1, 11.9,1,1, 13.061, 10487.607, 438.954, 52886.432 25/06/19,10:25:15,01,08,1, 11.9,1,1, 13.061, 10487.612, 438.937, 52886.364 25/06/19,10:25:15,02,08,1, 11.9,1,1, 13.061, 10487.637, 438.987, 52886.422 25/06/19,10:25:15,03,08,1, 11.9,1,1, 13.061, 10487.600, 438.967, 52886.445 25/06/19,10:25:15,04,08,1, 11.9,1,1, 13.061, 10487.612, 438.956, 52886.405 25/06/19,10:25:15,05,08,1, 11.9,1,1, 13.061, 10487.617, 438.953, 52886.390 25/06/19,10:25:15,06,08,1, 11.9,1,1, 13.061, 10487.651, 438.961, 52886.368 25/06/19,10:25:15,07,08,1, 11.9,1,1, 13.061, 10487.640, 438.976, 52886.373 25/06/19,10:25:15,08,08,1, 11.9,1,1, 13.061, 10487.626, 438.985, 52886.435 25/06/19,10:25:15,09,08,1, 11.9,1,1, 13.061, 10487.662, 438.962, 52886.398 25/06/19,10:25:15,10,08,1, 11.9,1,1, 13.061, 10487.646, 438.990, 52886.428 25/06/19,10:25:15,11,08,1, 11.9,1,1, 13.061, 10487.668, 438.970, 52886.356 25/06/19,10:25:15,12,08,1, 11.9,1,1, 13.061, 10487.667, 438.985, 52886.390 25/06/19,10:25:15,13,08,1, 11.9,1,1, 13.061, 10487.663, 438.987, 52886.361 25/06/19,10:25:15,14,08,1, 11.9,1,1, 13.061, 10487.654, 438.964, 52886.389 25/06/19,10:25:15,15,08,1, 11.9,1,1, 13.061, 10487.666, 438.988, 52886.426 25/06/19,10:25:15,16,08,1, 11.9,1,1, 13.061, 10487.675, 438.989, 52886.369 25/06/19,10:25:15,17,08,1, 11.9,1,1, 13.061, 10487.701, 438.968, 52886.396 25/06/19,10:25:15,18,08,1, 11.9,1,1, 13.061, 10487.688, 438.987, 52886.437 25/06/19,10:25:15,19,08,1, 11.9,1,1, 13.061, 10487.662, 438.991, 52886.353 25/06/19,10:25:16,00,09,1, 11.9,1,1, 13.063, 10487.657, 438.991, 52886.353 25/06/19,10:25:16,01,09,1, 11.9,1,1, 13.063, 10487.685, 438.984, 52886.428 25/06/19,10:25:16,02,09,1, 11.9,1,1, 13.063, 10487.678, 438.972, 52886.324 25/06/19,10:25:16,03,09,1, 11.9,1,1, 13.063, 10487.695, 438.980, 52886.422 25/06/19,10:25:16,04,09,1, 11.9,1,1, 13.063, 10487.689, 438.997, 52886.375 25/06/19,10:25:16,05,09,1, 11.9,1,1, 13.063, 10487.689, 438.998, 52886.436 25/06/19,10:25:16,06,09,1, 11.9,1,1, 13.063, 10487.653, 438.990, 52886.435 25/06/19,10:25:16,07,09,1, 11.9,1,1, 13.063, 10487.682, 438.999, 52886.436 25/06/19,10:25:16,08,09,1, 11.9,1,1, 13.063, 10487.718, 439.016, 52886.423 25/06/19,10:25:16,09,09,1, 11.9,1,1, 13.063, 10487.704, 438.995, 52886.384 25/06/19,10:25:16,10,09,1, 11.9,1,1, 13.063, 10487.702, 438.997, 52886.395 25/06/19,10:25:16,11,09,1, 11.9,1,1, 13.063, 10487.730, 438.989, 52886.383 25/06/19,10:25:16,12,09,1, 11.9,1,1, 13.063, 10487.703, 438.998, 52886.385 25/06/19,10:25:16,13,09,1, 11.9,1,1, 13.063, 10487.708, 438.979, 52886.479 25/06/19,10:25:16,14,09,1, 11.9,1,1, 13.063, 10487.710, 439.014, 52886.434 25/06/19,10:25:16,15,09,1, 11.9,1,1, 13.063, 10487.709, 439.007, 52886.377 25/06/19,10:25:16,16,09,1, 11.9,1,1, 13.063, 10487.730, 439.025, 52886.422 25/06/19,10:25:16,17,09,1, 11.9,1,1, 13.063, 10487.706, 439.008, 52886.397 25/06/19,10:25:16,18,09,1, 11.9,1,1, 13.063, 10487.730, 439.025, 52886.444 25/06/19,10:25:16,19,09,1, 11.9,1,1, 13.063, 10487.695, 439.004, 52886.353 25/06/19,10:25:17,00,08,1, 11.9,1,1, 13.062, 10487.690, 439.004, 52886.353 25/06/19,10:25:17,01,08,1, 11.9,1,1, 13.062, 10487.721, 439.004, 52886.410 25/06/19,10:25:17,02,08,1, 11.9,1,1, 13.062, 10487.714, 439.004, 52886.434 25/06/19,10:25:17,03,08,1, 11.9,1,1, 13.062, 10487.716, 439.005, 52886.378 25/06/19,10:25:17,04,08,1, 11.9,1,1, 13.062, 10487.710, 439.003, 52886.468 25/06/19,10:25:17,05,08,1, 11.9,1,1, 13.062, 10487.740, 439.018, 52886.411 25/06/19,10:25:17,06,08,1, 11.9,1,1, 13.062, 10487.739, 439.031, 52886.359 25/06/19,10:25:17,07,08,1, 11.9,1,1, 13.062, 10487.749, 438.996, 52886.395 25/06/19,10:25:17,08,08,1, 11.9,1,1, 13.062, 10487.720, 439.039, 52886.479 25/06/19,10:25:17,09,08,1, 11.9,1,1, 13.062, 10487.748, 439.010, 52886.357 25/06/19,10:25:17,10,08,1, 11.9,1,1, 13.062, 10487.724, 439.030, 52886.469 25/06/19,10:25:17,11,08,1, 11.9,1,1, 13.062, 10487.720, 439.028, 52886.467 25/06/19,10:25:17,12,08,1, 11.9,1,1, 13.062, 10487.739, 439.020, 52886.409 25/06/19,10:25:17,13,08,1, 11.9,1,1, 13.062, 10487.746, 439.036, 52886.485 25/06/19,10:25:17,14,08,1, 11.9,1,1, 13.062, 10487.755, 439.039, 52886.408 25/06/19,10:25:17,15,08,1, 11.9,1,1, 13.062, 10487.725, 439.031, 52886.382 25/06/19,10:25:17,16,08,1, 11.9,1,1, 13.062, 10487.755, 439.036, 52886.443 25/06/19,10:25:17,17,08,1, 11.9,1,1, 13.062, 10487.754, 439.056, 52886.425 25/06/19,10:25:17,18,08,1, 11.9,1,1, 13.062, 10487.750, 439.068, 52886.409 25/06/19,10:25:17,19,08,1, 11.9,1,1, 13.062, 10487.736, 439.041, 52886.399 25/06/19,10:25:18,00,08,1, 11.9,1,1, 13.063, 10487.732, 439.041, 52886.399 25/06/19,10:25:18,01,08,1, 11.9,1,1, 13.063, 10487.762, 439.047, 52886.445 25/06/19,10:25:18,02,08,1, 11.9,1,1, 13.063, 10487.739, 439.052, 52886.447 25/06/19,10:25:18,03,08,1, 11.9,1,1, 13.063, 10487.738, 439.061, 52886.386 25/06/19,10:25:18,04,08,1, 11.9,1,1, 13.063, 10487.763, 439.072, 52886.407 25/06/19,10:25:18,05,08,1, 11.9,1,1, 13.063, 10487.728, 439.068, 52886.434 25/06/19,10:25:18,06,08,1, 11.9,1,1, 13.063, 10487.759, 439.063, 52886.440 25/06/19,10:25:18,07,08,1, 11.9,1,1, 13.063, 10487.761, 439.059, 52886.445 25/06/19,10:25:18,08,08,1, 11.9,1,1, 13.063, 10487.762, 439.055, 52886.436 25/06/19,10:25:18,09,08,1, 11.9,1,1, 13.063, 10487.753, 439.060, 52886.445 25/06/19,10:25:18,10,08,1, 11.9,1,1, 13.063, 10487.732, 439.088, 52886.441 25/06/19,10:25:18,11,08,1, 11.9,1,1, 13.063, 10487.776, 439.056, 52886.434 25/06/19,10:25:18,12,08,1, 11.9,1,1, 13.063, 10487.740, 439.043, 52886.438 25/06/19,10:25:18,13,08,1, 11.9,1,1, 13.063, 10487.757, 439.068, 52886.442 25/06/19,10:25:18,14,08,1, 11.9,1,1, 13.063, 10487.759, 439.076, 52886.506 25/06/19,10:25:18,15,08,1, 11.9,1,1, 13.063, 10487.760, 439.064, 52886.411 25/06/19,10:25:18,16,08,1, 11.9,1,1, 13.063, 10487.774, 439.101, 52886.478 25/06/19,10:25:18,17,08,1, 11.9,1,1, 13.063, 10487.773, 439.078, 52886.430 25/06/19,10:25:18,18,08,1, 11.9,1,1, 13.063, 10487.772, 439.089, 52886.436 25/06/19,10:25:18,19,08,1, 11.9,1,1, 13.063, 10487.762, 439.083, 52886.431 25/06/19,10:25:19,00,09,1, 11.9,1,1, 13.059, 10487.757, 439.083, 52886.431 25/06/19,10:25:19,01,09,1, 11.9,1,1, 13.059, 10487.777, 439.070, 52886.446 25/06/19,10:25:19,02,09,1, 11.9,1,1, 13.059, 10487.746, 439.078, 52886.500 25/06/19,10:25:19,03,09,1, 11.9,1,1, 13.059, 10487.782, 439.097, 52886.422 25/06/19,10:25:19,04,09,1, 11.9,1,1, 13.059, 10487.767, 439.102, 52886.394 25/06/19,10:25:19,05,09,1, 11.9,1,1, 13.059, 10487.772, 439.106, 52886.464 25/06/19,10:25:19,06,09,1, 11.9,1,1, 13.059, 10487.775, 439.117, 52886.448 25/06/19,10:25:19,07,09,1, 11.9,1,1, 13.059, 10487.809, 439.104, 52886.227 25/06/19,10:25:19,08,09,1, 11.9,1,1, 13.059, 10487.805, 439.087, 52886.423 25/06/19,10:25:19,09,09,1, 11.9,1,1, 13.059, 10487.779, 439.118, 52886.459 25/06/19,10:25:19,10,09,1, 11.9,1,1, 13.059, 10487.764, 439.097, 52886.442 25/06/19,10:25:19,11,09,1, 11.9,1,1, 13.059, 10487.798, 439.102, 52886.409 25/06/19,10:25:19,12,09,1, 11.9,1,1, 13.059, 10487.768, 439.091, 52886.477 25/06/19,10:25:19,13,09,1, 11.9,1,1, 13.059, 10487.799, 439.118, 52886.446 25/06/19,10:25:19,14,09,1, 11.9,1,1, 13.059, 10487.767, 439.148, 52886.472 25/06/19,10:25:19,15,09,1, 11.9,1,1, 13.059, 10487.813, 439.131, 52886.502 25/06/19,10:25:19,16,09,1, 11.9,1,1, 13.059, 10487.774, 439.153, 52886.507 25/06/19,10:25:19,17,09,1, 11.9,1,1, 13.059, 10487.791, 439.143, 52886.494 25/06/19,10:25:19,18,09,1, 11.9,1,1, 13.059, 10487.782, 439.148, 52886.412 25/06/19,10:25:19,19,09,1, 11.9,1,1, 13.059, 10487.774, 439.166, 52886.467 25/06/19,10:25:20,00,10,1, 12.0,1,1, 13.062, 10487.773, 439.166, 52886.467 25/06/19,10:25:20,01,10,1, 12.0,1,1, 13.062, 10487.782, 439.154, 52886.483 25/06/19,10:25:20,02,10,1, 12.0,1,1, 13.062, 10487.766, 439.161, 52886.436 25/06/19,10:25:20,03,10,1, 12.0,1,1, 13.062, 10487.779, 439.135, 52886.447 25/06/19,10:25:20,04,10,1, 12.0,1,1, 13.062, 10487.810, 439.155, 52886.510 25/06/19,10:25:20,05,10,1, 12.0,1,1, 13.062, 10487.799, 439.167, 52886.477 25/06/19,10:25:20,06,10,1, 12.0,1,1, 13.062, 10487.763, 439.167, 52886.470 25/06/19,10:25:20,07,10,1, 12.0,1,1, 13.062, 10487.767, 439.182, 52886.487 25/06/19,10:25:20,08,10,1, 12.0,1,1, 13.062, 10487.789, 439.153, 52886.431 25/06/19,10:25:20,09,10,1, 12.0,1,1, 13.062, 10487.778, 439.166, 52886.447 25/06/19,10:25:20,10,10,1, 12.0,1,1, 13.062, 10487.758, 439.161, 52886.464 25/06/19,10:25:20,11,10,1, 12.0,1,1, 13.062, 10487.756, 439.179, 52886.529 25/06/19,10:25:20,12,10,1, 12.0,1,1, 13.062, 10487.751, 439.186, 52886.486 25/06/19,10:25:20,13,10,1, 12.0,1,1, 13.062, 10487.788, 439.186, 52886.509 25/06/19,10:25:20,14,10,1, 12.0,1,1, 13.062, 10487.773, 439.199, 52886.407 25/06/19,10:25:20,15,10,1, 12.0,1,1, 13.062, 10487.763, 439.164, 52886.465 25/06/19,10:25:20,16,10,1, 12.0,1,1, 13.062, 10487.786, 439.188, 52886.537 25/06/19,10:25:20,17,10,1, 12.0,1,1, 13.062, 10487.786, 439.197, 52886.415 25/06/19,10:25:20,18,10,1, 12.0,1,1, 13.062, 10487.757, 439.202, 52886.472 25/06/19,10:25:20,19,10,1, 12.0,1,1, 13.062, 10487.789, 439.179, 52886.490 25/06/19,10:25:21,00,09,1, 11.9,1,1, 13.062, 10487.782, 439.179, 52886.490 25/06/19,10:25:21,01,09,1, 11.9,1,1, 13.062, 10487.788, 439.188, 52886.424 25/06/19,10:25:21,02,09,1, 11.9,1,1, 13.062, 10487.750, 439.201, 52886.455 25/06/19,10:25:21,03,09,1, 11.9,1,1, 13.062, 10487.775, 439.209, 52886.513 25/06/19,10:25:21,04,09,1, 11.9,1,1, 13.062, 10487.767, 439.209, 52886.468 25/06/19,10:25:21,05,09,1, 11.9,1,1, 13.062, 10487.779, 439.249, 52886.510 25/06/19,10:25:21,06,09,1, 11.9,1,1, 13.062, 10487.754, 439.231, 52886.477 25/06/19,10:25:21,07,09,1, 11.9,1,1, 13.062, 10487.767, 439.221, 52886.505 25/06/19,10:25:21,08,09,1, 11.9,1,1, 13.062, 10487.750, 439.250, 52886.433 25/06/19,10:25:21,09,09,1, 11.9,1,1, 13.062, 10487.767, 439.240, 52886.501 25/06/19,10:25:21,10,09,1, 11.9,1,1, 13.062, 10487.773, 439.255, 52886.463 25/06/19,10:25:21,11,09,1, 11.9,1,1, 13.062, 10487.746, 439.231, 52886.452 25/06/19,10:25:21,12,09,1, 11.9,1,1, 13.062, 10487.744, 439.250, 52886.485 25/06/19,10:25:21,13,09,1, 11.9,1,1, 13.062, 10487.738, 439.259, 52886.482 25/06/19,10:25:21,14,09,1, 11.9,1,1, 13.062, 10487.770, 439.241, 52886.421 25/06/19,10:25:21,15,09,1, 11.9,1,1, 13.062, 10487.752, 439.263, 52886.490 25/06/19,10:25:21,16,09,1, 11.9,1,1, 13.062, 10487.739, 439.257, 52886.469 25/06/19,10:25:21,17,09,1, 11.9,1,1, 13.062, 10487.765, 439.252, 52886.486 25/06/19,10:25:21,18,09,1, 11.9,1,1, 13.062, 10487.740, 439.250, 52886.537 25/06/19,10:25:21,19,09,1, 11.9,1,1, 13.062, 10487.730, 439.248, 52886.433 25/06/19,10:25:22,00,09,1, 11.9,1,1, 13.064, 10487.723, 439.248, 52886.433 25/06/19,10:25:22,01,09,1, 11.9,1,1, 13.064, 10487.746, 439.264, 52886.460 25/06/19,10:25:22,02,09,1, 11.9,1,1, 13.064, 10487.739, 439.265, 52886.452 25/06/19,10:25:22,03,09,1, 11.9,1,1, 13.064, 10487.725, 439.252, 52886.459 25/06/19,10:25:22,04,09,1, 11.9,1,1, 13.064, 10487.740, 439.270, 52886.473 25/06/19,10:25:22,05,09,1, 11.9,1,1, 13.064, 10487.736, 439.278, 52886.487 25/06/19,10:25:22,06,09,1, 11.9,1,1, 13.064, 10487.739, 439.265, 52886.444 25/06/19,10:25:22,07,09,1, 11.9,1,1, 13.064, 10487.759, 439.265, 52886.497 25/06/19,10:25:22,08,09,1, 11.9,1,1, 13.064, 10487.741, 439.282, 52886.440 25/06/19,10:25:22,09,09,1, 11.9,1,1, 13.064, 10487.745, 439.277, 52886.489 25/06/19,10:25:22,10,09,1, 11.9,1,1, 13.064, 10487.743, 439.295, 52886.435 25/06/19,10:25:22,11,09,1, 11.9,1,1, 13.064, 10487.726, 439.280, 52886.415 25/06/19,10:25:22,12,09,1, 11.9,1,1, 13.064, 10487.741, 439.280, 52886.433 25/06/19,10:25:22,13,09,1, 11.9,1,1, 13.064, 10487.736, 439.285, 52886.490 25/06/19,10:25:22,14,09,1, 11.9,1,1, 13.064, 10487.727, 439.288, 52886.459 25/06/19,10:25:22,15,09,1, 11.9,1,1, 13.064, 10487.725, 439.296, 52886.419 25/06/19,10:25:22,16,09,1, 11.9,1,1, 13.064, 10487.747, 439.293, 52886.431 25/06/19,10:25:22,17,09,1, 11.9,1,1, 13.064, 10487.736, 439.299, 52886.528 25/06/19,10:25:22,18,09,1, 11.9,1,1, 13.064, 10487.738, 439.307, 52886.511 25/06/19,10:25:22,19,09,1, 11.9,1,1, 13.064, 10487.716, 439.274, 52886.479 25/06/19,10:25:23,00,09,1, 11.9,1,1, 13.060, 10487.715, 439.274, 52886.479 25/06/19,10:25:23,01,09,1, 11.9,1,1, 13.060, 10487.722, 439.298, 52886.453 25/06/19,10:25:23,02,09,1, 11.9,1,1, 13.060, 10487.712, 439.293, 52886.429 25/06/19,10:25:23,03,09,1, 11.9,1,1, 13.060, 10487.718, 439.276, 52886.430 25/06/19,10:25:23,04,09,1, 11.9,1,1, 13.060, 10487.700, 439.298, 52886.517 25/06/19,10:25:23,05,09,1, 11.9,1,1, 13.060, 10487.730, 439.296, 52886.488 25/06/19,10:25:23,06,09,1, 11.9,1,1, 13.060, 10487.750, 439.327, 52886.483 25/06/19,10:25:23,07,09,1, 11.9,1,1, 13.060, 10487.741, 439.295, 52886.440 25/06/19,10:25:23,08,09,1, 11.9,1,1, 13.060, 10487.724, 439.320, 52886.494 25/06/19,10:25:23,09,09,1, 11.9,1,1, 13.060, 10487.704, 439.317, 52886.506 25/06/19,10:25:23,10,09,1, 11.9,1,1, 13.060, 10487.716, 439.338, 52886.551 25/06/19,10:25:23,11,09,1, 11.9,1,1, 13.060, 10487.746, 439.338, 52886.462 25/06/19,10:25:23,12,09,1, 11.9,1,1, 13.060, 10487.692, 439.333, 52886.487 25/06/19,10:25:23,13,09,1, 11.9,1,1, 13.060, 10487.709, 439.334, 52886.540 25/06/19,10:25:23,14,09,1, 11.9,1,1, 13.060, 10487.716, 439.343, 52886.481 25/06/19,10:25:23,15,09,1, 11.9,1,1, 13.060, 10487.719, 439.328, 52886.467 25/06/19,10:25:23,16,09,1, 11.9,1,1, 13.060, 10487.753, 439.329, 52886.480 25/06/19,10:25:23,17,09,1, 11.9,1,1, 13.060, 10487.717, 439.322, 52886.503 25/06/19,10:25:23,18,09,1, 11.9,1,1, 13.060, 10487.724, 439.329, 52886.499 25/06/19,10:25:23,19,09,1, 11.9,1,1, 13.060, 10487.704, 439.325, 52886.512 25/06/19,10:25:24,00,09,1, 11.9,1,1, 13.063, 10487.698, 439.325, 52886.512 25/06/19,10:25:24,01,09,1, 11.9,1,1, 13.063, 10487.709, 439.345, 52886.493 25/06/19,10:25:24,02,09,1, 11.9,1,1, 13.063, 10487.693, 439.351, 52886.497 25/06/19,10:25:24,03,09,1, 11.9,1,1, 13.063, 10487.724, 439.346, 52886.490 25/06/19,10:25:24,04,09,1, 11.9,1,1, 13.063, 10487.715, 439.339, 52886.441 25/06/19,10:25:24,05,09,1, 11.9,1,1, 13.063, 10487.721, 439.335, 52886.487 25/06/19,10:25:24,06,09,1, 11.9,1,1, 13.063, 10487.711, 439.344, 52886.491 25/06/19,10:25:24,07,09,1, 11.9,1,1, 13.063, 10487.719, 439.357, 52886.505 25/06/19,10:25:24,08,09,1, 11.9,1,1, 13.063, 10487.702, 439.366, 52886.504 25/06/19,10:25:24,09,09,1, 11.9,1,1, 13.063, 10487.699, 439.359, 52886.537 25/06/19,10:25:24,10,09,1, 11.9,1,1, 13.063, 10487.711, 439.354, 52886.499 25/06/19,10:25:24,11,09,1, 11.9,1,1, 13.063, 10487.689, 439.363, 52886.494 25/06/19,10:25:24,12,09,1, 11.9,1,1, 13.063, 10487.726, 439.380, 52886.466 25/06/19,10:25:24,13,09,1, 11.9,1,1, 13.063, 10487.740, 439.349, 52886.263 25/06/19,10:25:24,14,09,1, 11.9,1,1, 13.063, 10487.669, 439.373, 52886.432 25/06/19,10:25:24,15,09,1, 11.9,1,1, 13.063, 10487.666, 439.377, 52886.518 25/06/19,10:25:24,16,09,1, 11.9,1,1, 13.063, 10487.683, 439.380, 52886.488 25/06/19,10:25:24,17,09,1, 11.9,1,1, 13.063, 10487.692, 439.376, 52886.517 25/06/19,10:25:24,18,09,1, 11.9,1,1, 13.063, 10487.710, 439.357, 52886.516 25/06/19,10:25:24,19,09,1, 11.9,1,1, 13.063, 10487.686, 439.372, 52886.485 25/06/19,10:25:25,00,09,1, 11.9,1,1, 13.063, 10487.682, 439.372, 52886.485 25/06/19,10:25:25,01,09,1, 11.9,1,1, 13.063, 10487.696, 439.374, 52886.473 25/06/19,10:25:25,02,09,1, 11.9,1,1, 13.063, 10487.684, 439.417, 52886.517 25/06/19,10:25:25,03,09,1, 11.9,1,1, 13.063, 10487.668, 439.378, 52886.556 25/06/19,10:25:25,04,09,1, 11.9,1,1, 13.063, 10487.679, 439.384, 52886.528 25/06/19,10:25:25,05,09,1, 11.9,1,1, 13.063, 10487.688, 439.390, 52886.530 25/06/19,10:25:25,06,09,1, 11.9,1,1, 13.063, 10487.697, 439.403, 52886.561 25/06/19,10:25:25,07,09,1, 11.9,1,1, 13.063, 10487.681, 439.390, 52886.548 25/06/19,10:25:25,08,09,1, 11.9,1,1, 13.063, 10487.670, 439.384, 52886.485 25/06/19,10:25:25,09,09,1, 11.9,1,1, 13.063, 10487.668, 439.397, 52886.537 25/06/19,10:25:25,10,09,1, 11.9,1,1, 13.063, 10487.672, 439.390, 52886.553 25/06/19,10:25:25,11,09,1, 11.9,1,1, 13.063, 10487.653, 439.395, 52886.592 25/06/19,10:25:25,12,09,1, 11.9,1,1, 13.063, 10487.666, 439.400, 52886.507 25/06/19,10:25:25,13,09,1, 11.9,1,1, 13.063, 10487.665, 439.401, 52886.543 25/06/19,10:25:25,14,09,1, 11.9,1,1, 13.063, 10487.658, 439.392, 52886.505 25/06/19,10:25:25,15,09,1, 11.9,1,1, 13.063, 10487.660, 439.413, 52886.480 25/06/19,10:25:25,16,09,1, 11.9,1,1, 13.063, 10487.652, 439.383, 52886.525 25/06/19,10:25:25,17,09,1, 11.9,1,1, 13.063, 10487.657, 439.387, 52886.444 25/06/19,10:25:25,18,09,1, 11.9,1,1, 13.063, 10487.655, 439.398, 52886.500 25/06/19,10:25:25,19,09,1, 11.9,1,1, 13.063, 10487.640, 439.424, 52886.616 25/06/19,10:25:26,00,09,1, 11.9,1,1, 13.062, 10487.640, 439.424, 52886.616 25/06/19,10:25:26,01,09,1, 11.9,1,1, 13.062, 10487.656, 439.404, 52886.541 25/06/19,10:25:26,02,09,1, 11.9,1,1, 13.062, 10487.649, 439.407, 52886.487 25/06/19,10:25:26,03,09,1, 11.9,1,1, 13.062, 10487.664, 439.426, 52886.531 25/06/19,10:25:26,04,09,1, 11.9,1,1, 13.062, 10487.679, 439.425, 52886.465 25/06/19,10:25:26,05,09,1, 11.9,1,1, 13.062, 10487.649, 439.400, 52886.506 25/06/19,10:25:26,06,09,1, 11.9,1,1, 13.062, 10487.624, 439.402, 52886.514 25/06/19,10:25:26,07,09,1, 11.9,1,1, 13.062, 10487.648, 439.428, 52886.494 25/06/19,10:25:26,08,09,1, 11.9,1,1, 13.062, 10487.639, 439.421, 52886.453 25/06/19,10:25:26,09,09,1, 11.9,1,1, 13.062, 10487.655, 439.429, 52886.464 25/06/19,10:25:26,10,09,1, 11.9,1,1, 13.062, 10487.651, 439.445, 52886.687 25/06/19,10:25:26,11,09,1, 11.9,1,1, 13.062, 10487.622, 439.437, 52886.543 25/06/19,10:25:26,12,09,1, 11.9,1,1, 13.062, 10487.635, 439.447, 52886.542 25/06/19,10:25:26,13,09,1, 11.9,1,1, 13.062, 10487.629, 439.435, 52886.536 25/06/19,10:25:26,14,09,1, 11.9,1,1, 13.062, 10487.632, 439.446, 52886.460 25/06/19,10:25:26,15,09,1, 11.9,1,1, 13.062, 10487.643, 439.444, 52886.483 25/06/19,10:25:26,16,09,1, 11.9,1,1, 13.062, 10487.624, 439.459, 52886.520 25/06/19,10:25:26,17,09,1, 11.9,1,1, 13.062, 10487.645, 439.458, 52886.530 25/06/19,10:25:26,18,09,1, 11.9,1,1, 13.062, 10487.635, 439.451, 52886.465 25/06/19,10:25:26,19,09,1, 11.9,1,1, 13.062, 10487.640, 439.458, 52886.491 25/06/19,10:25:27,00,09,1, 11.9,1,1, 13.065, 10487.632, 439.458, 52886.491 25/06/19,10:25:27,01,09,1, 11.9,1,1, 13.065, 10487.634, 439.443, 52886.557 25/06/19,10:25:27,02,09,1, 11.9,1,1, 13.065, 10487.649, 439.454, 52886.598 25/06/19,10:25:27,03,09,1, 11.9,1,1, 13.065, 10487.613, 439.453, 52886.577 25/06/19,10:25:27,04,09,1, 11.9,1,1, 13.065, 10487.620, 439.460, 52886.535 25/06/19,10:25:27,05,09,1, 11.9,1,1, 13.065, 10487.613, 439.453, 52886.471 25/06/19,10:25:27,06,09,1, 11.9,1,1, 13.065, 10487.608, 439.483, 52886.528 25/06/19,10:25:27,07,09,1, 11.9,1,1, 13.065, 10487.607, 439.467, 52886.533 25/06/19,10:25:27,08,09,1, 11.9,1,1, 13.065, 10487.573, 439.449, 52886.502 25/06/19,10:25:27,09,09,1, 11.9,1,1, 13.065, 10487.609, 439.473, 52886.490 25/06/19,10:25:27,10,09,1, 11.9,1,1, 13.065, 10487.596, 439.463, 52886.581 25/06/19,10:25:27,11,09,1, 11.9,1,1, 13.065, 10487.626, 439.460, 52886.553 25/06/19,10:25:27,12,09,1, 11.9,1,1, 13.065, 10487.624, 439.454, 52886.493 25/06/19,10:25:27,13,09,1, 11.9,1,1, 13.065, 10487.604, 439.455, 52886.542 25/06/19,10:25:27,14,09,1, 11.9,1,1, 13.065, 10487.621, 439.450, 52886.532 25/06/19,10:25:27,15,09,1, 11.9,1,1, 13.065, 10487.608, 439.464, 52886.550 25/06/19,10:25:27,16,09,1, 11.9,1,1, 13.065, 10487.579, 439.477, 52886.511 25/06/19,10:25:27,17,09,1, 11.9,1,1, 13.065, 10487.600, 439.465, 52886.492 25/06/19,10:25:27,18,09,1, 11.9,1,1, 13.065, 10487.579, 439.467, 52886.555 25/06/19,10:25:27,19,09,1, 11.9,1,1, 13.065, 10487.603, 439.440, 52886.517 25/06/19,10:25:28,00,10,1, 12.0,1,1, 13.064, 10487.598, 439.440, 52886.517 25/06/19,10:25:28,01,10,1, 12.0,1,1, 13.064, 10487.556, 439.479, 52886.604 25/06/19,10:25:28,02,10,1, 12.0,1,1, 13.064, 10487.565, 439.456, 52886.606 25/06/19,10:25:28,03,10,1, 12.0,1,1, 13.064, 10487.569, 439.442, 52886.585 25/06/19,10:25:28,04,10,1, 12.0,1,1, 13.064, 10487.575, 439.493, 52886.542 25/06/19,10:25:28,05,10,1, 12.0,1,1, 13.064, 10487.560, 439.465, 52886.483 25/06/19,10:25:28,06,10,1, 12.0,1,1, 13.064, 10487.563, 439.467, 52886.501 25/06/19,10:25:28,07,10,1, 12.0,1,1, 13.064, 10487.562, 439.492, 52886.520 25/06/19,10:25:28,08,10,1, 12.0,1,1, 13.064, 10487.544, 439.490, 52886.533 25/06/19,10:25:28,09,10,1, 12.0,1,1, 13.064, 10487.556, 439.470, 52886.514 25/06/19,10:25:28,10,10,1, 12.0,1,1, 13.064, 10487.543, 439.483, 52886.502 25/06/19,10:25:28,11,10,1, 12.0,1,1, 13.064, 10487.546, 439.478, 52886.518 25/06/19,10:25:28,12,10,1, 12.0,1,1, 13.064, 10487.556, 439.479, 52886.581 25/06/19,10:25:28,13,10,1, 12.0,1,1, 13.064, 10487.514, 439.489, 52886.469 25/06/19,10:25:28,14,10,1, 12.0,1,1, 13.064, 10487.534, 439.493, 52886.487 25/06/19,10:25:28,15,10,1, 12.0,1,1, 13.064, 10487.538, 439.520, 52886.540 25/06/19,10:25:28,16,10,1, 12.0,1,1, 13.064, 10487.513, 439.477, 52886.504 25/06/19,10:25:28,17,10,1, 12.0,1,1, 13.064, 10487.510, 439.498, 52886.564 25/06/19,10:25:28,18,10,1, 12.0,1,1, 13.064, 10487.528, 439.489, 52886.502 25/06/19,10:25:28,19,10,1, 12.0,1,1, 13.064, 10487.510, 439.503, 52886.524 25/06/19,10:25:29,00,10,1, 11.9,1,1, 13.064, 10487.506, 439.503, 52886.524 25/06/19,10:25:29,01,10,1, 11.9,1,1, 13.064, 10487.528, 439.500, 52886.539 25/06/19,10:25:29,02,10,1, 11.9,1,1, 13.064, 10487.516, 439.496, 52886.544 25/06/19,10:25:29,03,10,1, 11.9,1,1, 13.064, 10487.508, 439.506, 52886.524 25/06/19,10:25:29,04,10,1, 11.9,1,1, 13.064, 10487.499, 439.502, 52886.506 25/06/19,10:25:29,05,10,1, 11.9,1,1, 13.064, 10487.500, 439.490, 52886.544 25/06/19,10:25:29,06,10,1, 11.9,1,1, 13.064, 10487.499, 439.496, 52886.560 25/06/19,10:25:29,07,10,1, 11.9,1,1, 13.064, 10487.494, 439.498, 52886.520 25/06/19,10:25:29,08,10,1, 11.9,1,1, 13.064, 10487.508, 439.532, 52886.537 25/06/19,10:25:29,09,10,1, 11.9,1,1, 13.064, 10487.505, 439.513, 52886.537 25/06/19,10:25:29,10,10,1, 11.9,1,1, 13.064, 10487.465, 439.496, 52886.440 25/06/19,10:25:29,11,10,1, 11.9,1,1, 13.064, 10487.480, 439.497, 52886.550 25/06/19,10:25:29,12,10,1, 11.9,1,1, 13.064, 10487.480, 439.518, 52886.530 25/06/19,10:25:29,13,10,1, 11.9,1,1, 13.064, 10487.447, 439.505, 52886.500 25/06/19,10:25:29,14,10,1, 11.9,1,1, 13.064, 10487.480, 439.500, 52886.478 25/06/19,10:25:29,15,10,1, 11.9,1,1, 13.064, 10487.479, 439.497, 52886.498 25/06/19,10:25:29,16,10,1, 11.9,1,1, 13.064, 10487.463, 439.507, 52886.423 25/06/19,10:25:29,17,10,1, 11.9,1,1, 13.064, 10487.465, 439.505, 52886.495 25/06/19,10:25:29,18,10,1, 11.9,1,1, 13.064, 10487.459, 439.481, 52886.538 25/06/19,10:25:29,19,10,1, 11.9,1,1, 13.064, 10487.468, 439.501, 52886.572 25/06/19,10:25:30,00,09,1, 11.9,1,1, 13.061, 10487.465, 439.501, 52886.572 25/06/19,10:25:30,01,09,1, 11.9,1,1, 13.061, 10487.462, 439.502, 52886.543 25/06/19,10:25:30,02,09,1, 11.9,1,1, 13.061, 10487.443, 439.514, 52886.522 25/06/19,10:25:30,03,09,1, 11.9,1,1, 13.061, 10487.450, 439.500, 52886.568 25/06/19,10:25:30,04,09,1, 11.9,1,1, 13.061, 10487.444, 439.487, 52886.490 25/06/19,10:25:30,05,09,1, 11.9,1,1, 13.061, 10487.442, 439.508, 52886.464 25/06/19,10:25:30,06,09,1, 11.9,1,1, 13.061, 10487.450, 439.520, 52886.546 25/06/19,10:25:30,07,09,1, 11.9,1,1, 13.061, 10487.440, 439.525, 52886.498 25/06/19,10:25:30,08,09,1, 11.9,1,1, 13.061, 10487.431, 439.509, 52886.504 25/06/19,10:25:30,09,09,1, 11.9,1,1, 13.061, 10487.461, 439.521, 52886.502 25/06/19,10:25:30,10,09,1, 11.9,1,1, 13.061, 10487.441, 439.513, 52886.544 25/06/19,10:25:30,11,09,1, 11.9,1,1, 13.061, 10487.438, 439.507, 52886.464 25/06/19,10:25:30,12,09,1, 11.9,1,1, 13.061, 10487.456, 439.529, 52886.565 25/06/19,10:25:30,13,09,1, 11.9,1,1, 13.061, 10487.430, 439.503, 52886.488 25/06/19,10:25:30,14,09,1, 11.9,1,1, 13.061, 10487.430, 439.494, 52886.540 25/06/19,10:25:30,15,09,1, 11.9,1,1, 13.061, 10487.436, 439.504, 52886.499 25/06/19,10:25:30,16,09,1, 11.9,1,1, 13.061, 10487.433, 439.499, 52886.486 25/06/19,10:25:30,17,09,1, 11.9,1,1, 13.061, 10487.410, 439.496, 52886.526 25/06/19,10:25:30,18,09,1, 11.9,1,1, 13.061, 10487.409, 439.498, 52886.449 25/06/19,10:25:30,19,09,1, 11.9,1,1, 13.061, 10487.431, 439.507, 52886.465 25/06/19,10:25:31,00,09,1, 11.9,1,1, 13.062, 10487.423, 439.507, 52886.465 25/06/19,10:25:31,01,09,1, 11.9,1,1, 13.062, 10487.418, 439.524, 52886.574 25/06/19,10:25:31,02,09,1, 11.9,1,1, 13.062, 10487.396, 439.497, 52886.474 25/06/19,10:25:31,03,09,1, 11.9,1,1, 13.062, 10487.402, 439.499, 52886.484 25/06/19,10:25:31,04,09,1, 11.9,1,1, 13.062, 10487.386, 439.502, 52886.492 25/06/19,10:25:31,05,09,1, 11.9,1,1, 13.062, 10487.391, 439.495, 52886.463 25/06/19,10:25:31,06,09,1, 11.9,1,1, 13.062, 10487.380, 439.500, 52886.485 25/06/19,10:25:31,07,09,1, 11.9,1,1, 13.062, 10487.380, 439.507, 52886.481 25/06/19,10:25:31,08,09,1, 11.9,1,1, 13.062, 10487.373, 439.487, 52886.472 25/06/19,10:25:31,09,09,1, 11.9,1,1, 13.062, 10487.366, 439.520, 52886.466 25/06/19,10:25:31,10,09,1, 11.9,1,1, 13.062, 10487.371, 439.512, 52886.475 25/06/19,10:25:31,11,09,1, 11.9,1,1, 13.062, 10487.399, 439.488, 52886.463 25/06/19,10:25:31,12,09,1, 11.9,1,1, 13.062, 10487.359, 439.494, 52886.490 25/06/19,10:25:31,13,09,1, 11.9,1,1, 13.062, 10487.368, 439.513, 52886.494 25/06/19,10:25:31,14,09,1, 11.9,1,1, 13.062, 10487.355, 439.488, 52886.476 25/06/19,10:25:31,15,09,1, 11.9,1,1, 13.062, 10487.371, 439.491, 52886.467 25/06/19,10:25:31,16,09,1, 11.9,1,1, 13.062, 10487.358, 439.497, 52886.473 25/06/19,10:25:31,17,09,1, 11.9,1,1, 13.062, 10487.338, 439.501, 52886.483 25/06/19,10:25:31,18,09,1, 11.9,1,1, 13.062, 10487.337, 439.502, 52886.502 25/06/19,10:25:31,19,09,1, 11.9,1,1, 13.062, 10487.349, 439.498, 52886.446 25/06/19,10:25:32,00,08,1, 11.9,1,1, 13.061, 10487.348, 439.498, 52886.446 25/06/19,10:25:32,01,08,1, 11.9,1,1, 13.061, 10487.359, 439.476, 52886.484 25/06/19,10:25:32,02,08,1, 11.9,1,1, 13.061, 10487.358, 439.498, 52886.519 25/06/19,10:25:32,03,08,1, 11.9,1,1, 13.061, 10487.347, 439.499, 52886.530 25/06/19,10:25:32,04,08,1, 11.9,1,1, 13.061, 10487.331, 439.502, 52886.486 25/06/19,10:25:32,05,08,1, 11.9,1,1, 13.061, 10487.321, 439.504, 52886.481 25/06/19,10:25:32,06,08,1, 11.9,1,1, 13.061, 10487.353, 439.496, 52886.517 25/06/19,10:25:32,07,08,1, 11.9,1,1, 13.061, 10487.334, 439.472, 52886.432 25/06/19,10:25:32,08,08,1, 11.9,1,1, 13.061, 10487.327, 439.496, 52886.526 25/06/19,10:25:32,09,08,1, 11.9,1,1, 13.061, 10487.340, 439.491, 52886.524 25/06/19,10:25:32,10,08,1, 11.9,1,1, 13.061, 10487.328, 439.480, 52886.473 25/06/19,10:25:32,11,08,1, 11.9,1,1, 13.061, 10487.332, 439.500, 52886.441 25/06/19,10:25:32,12,08,1, 11.9,1,1, 13.061, 10487.332, 439.502, 52886.511 25/06/19,10:25:32,13,08,1, 11.9,1,1, 13.061, 10487.318, 439.522, 52886.508 25/06/19,10:25:32,14,08,1, 11.9,1,1, 13.061, 10487.311, 439.497, 52886.394 25/06/19,10:25:32,15,08,1, 11.9,1,1, 13.061, 10487.328, 439.503, 52886.514 25/06/19,10:25:32,16,08,1, 11.9,1,1, 13.061, 10487.296, 439.509, 52886.511 25/06/19,10:25:32,17,08,1, 11.9,1,1, 13.061, 10487.318, 439.486, 52886.503 25/06/19,10:25:32,18,08,1, 11.9,1,1, 13.061, 10487.338, 439.476, 52886.512 25/06/19,10:25:32,19,08,1, 11.9,1,1, 13.061, 10487.311, 439.500, 52886.520 25/06/19,10:25:33,00,09,1, 11.9,1,1, 13.068, 10487.306, 439.500, 52886.520 25/06/19,10:25:33,01,09,1, 11.9,1,1, 13.068, 10487.322, 439.483, 52886.495 25/06/19,10:25:33,02,09,1, 11.9,1,1, 13.068, 10487.292, 439.494, 52886.486 25/06/19,10:25:33,03,09,1, 11.9,1,1, 13.068, 10487.309, 439.488, 52886.468 25/06/19,10:25:33,04,09,1, 11.9,1,1, 13.068, 10487.286, 439.492, 52886.498 25/06/19,10:25:33,05,09,1, 11.9,1,1, 13.068, 10487.299, 439.480, 52886.481 25/06/19,10:25:33,06,09,1, 11.9,1,1, 13.068, 10487.310, 439.496, 52886.504 25/06/19,10:25:33,07,09,1, 11.9,1,1, 13.068, 10487.276, 439.460, 52886.489 25/06/19,10:25:33,08,09,1, 11.9,1,1, 13.068, 10487.269, 439.481, 52886.488 25/06/19,10:25:33,09,09,1, 11.9,1,1, 13.068, 10487.278, 439.480, 52886.515 25/06/19,10:25:33,10,09,1, 11.9,1,1, 13.068, 10487.267, 439.486, 52886.463 25/06/19,10:25:33,11,09,1, 11.9,1,1, 13.068, 10487.254, 439.475, 52886.423 25/06/19,10:25:33,12,09,1, 11.9,1,1, 13.068, 10487.261, 439.492, 52886.512 25/06/19,10:25:33,13,09,1, 11.9,1,1, 13.068, 10487.251, 439.483, 52886.440 25/06/19,10:25:33,14,09,1, 11.9,1,1, 13.068, 10487.268, 439.488, 52886.495 25/06/19,10:25:33,15,09,1, 11.9,1,1, 13.068, 10487.267, 439.451, 52886.486 25/06/19,10:25:33,16,09,1, 11.9,1,1, 13.068, 10487.246, 439.488, 52886.481 25/06/19,10:25:33,17,09,1, 11.9,1,1, 13.068, 10487.256, 439.480, 52886.506 25/06/19,10:25:33,18,09,1, 11.9,1,1, 13.068, 10487.259, 439.468, 52886.515 25/06/19,10:25:33,19,09,1, 11.9,1,1, 13.068, 10487.227, 439.497, 52886.485 25/06/19,10:25:34,00,08,1, 11.9,1,1, 13.066, 10487.223, 439.497, 52886.485 25/06/19,10:25:34,01,08,1, 11.9,1,1, 13.066, 10487.232, 439.474, 52886.467 25/06/19,10:25:34,02,08,1, 11.9,1,1, 13.066, 10487.243, 439.500, 52886.456 25/06/19,10:25:34,03,08,1, 11.9,1,1, 13.066, 10487.240, 439.490, 52886.421 25/06/19,10:25:34,04,08,1, 11.9,1,1, 13.066, 10487.250, 439.479, 52886.427 25/06/19,10:25:34,05,08,1, 11.9,1,1, 13.066, 10487.226, 439.499, 52886.505 25/06/19,10:25:34,06,08,1, 11.9,1,1, 13.066, 10487.216, 439.489, 52886.570 25/06/19,10:25:34,07,08,1, 11.9,1,1, 13.066, 10487.223, 439.466, 52886.447 25/06/19,10:25:34,08,08,1, 11.9,1,1, 13.066, 10487.237, 439.462, 52886.480 25/06/19,10:25:34,09,08,1, 11.9,1,1, 13.066, 10487.233, 439.462, 52886.501 25/06/19,10:25:34,10,08,1, 11.9,1,1, 13.066, 10487.223, 439.462, 52886.458 25/06/19,10:25:34,11,08,1, 11.9,1,1, 13.066, 10487.211, 439.480, 52886.453 25/06/19,10:25:34,12,08,1, 11.9,1,1, 13.066, 10487.216, 439.466, 52886.475 25/06/19,10:25:34,13,08,1, 11.9,1,1, 13.066, 10487.201, 439.470, 52886.512 25/06/19,10:25:34,14,08,1, 11.9,1,1, 13.066, 10487.206, 439.475, 52886.531 25/06/19,10:25:34,15,08,1, 11.9,1,1, 13.066, 10487.195, 439.463, 52886.438 25/06/19,10:25:34,16,08,1, 11.9,1,1, 13.066, 10487.199, 439.486, 52886.505 25/06/19,10:25:34,17,08,1, 11.9,1,1, 13.066, 10487.189, 439.493, 52886.510 25/06/19,10:25:34,18,08,1, 11.9,1,1, 13.066, 10487.216, 439.457, 52886.443 25/06/19,10:25:34,19,08,1, 11.9,1,1, 13.066, 10487.191, 439.464, 52886.417 25/06/19,10:25:35,00,09,1, 11.9,1,1, 13.064, 10487.189, 439.464, 52886.417 25/06/19,10:25:35,01,09,1, 11.9,1,1, 13.064, 10487.153, 439.470, 52886.474 25/06/19,10:25:35,02,09,1, 11.9,1,1, 13.064, 10487.158, 439.449, 52886.432 25/06/19,10:25:35,03,09,1, 11.9,1,1, 13.064, 10487.161, 439.471, 52886.435 25/06/19,10:25:35,04,09,1, 11.9,1,1, 13.064, 10487.151, 439.454, 52886.421 25/06/19,10:25:35,05,09,1, 11.9,1,1, 13.064, 10487.157, 439.485, 52886.462 25/06/19,10:25:35,06,09,1, 11.9,1,1, 13.064, 10487.179, 439.461, 52886.424 25/06/19,10:25:35,07,09,1, 11.9,1,1, 13.064, 10487.154, 439.478, 52886.409 25/06/19,10:25:35,08,09,1, 11.9,1,1, 13.064, 10487.170, 439.440, 52886.429 25/06/19,10:25:35,09,09,1, 11.9,1,1, 13.064, 10487.154, 439.461, 52886.423 25/06/19,10:25:35,10,09,1, 11.9,1,1, 13.064, 10487.157, 439.432, 52886.424 25/06/19,10:25:35,11,09,1, 11.9,1,1, 13.064, 10487.151, 439.458, 52886.447 25/06/19,10:25:35,12,09,1, 11.9,1,1, 13.064, 10487.151, 439.425, 52886.417 25/06/19,10:25:35,13,09,1, 11.9,1,1, 13.064, 10487.140, 439.437, 52886.408 25/06/19,10:25:35,14,09,1, 11.9,1,1, 13.064, 10487.164, 439.442, 52886.471 25/06/19,10:25:35,15,09,1, 11.9,1,1, 13.064, 10487.160, 439.452, 52886.486 25/06/19,10:25:35,16,09,1, 11.9,1,1, 13.064, 10487.135, 439.452, 52886.414 25/06/19,10:25:35,17,09,1, 11.9,1,1, 13.064, 10487.136, 439.452, 52886.509 25/06/19,10:25:35,18,09,1, 11.9,1,1, 13.064, 10487.144, 439.432, 52886.507 25/06/19,10:25:35,19,09,1, 11.9,1,1, 13.064, 10487.112, 439.437, 52886.454 25/06/19,10:25:36,00,08,1, 11.9,1,1, 13.068, 10487.106, 439.437, 52886.454 25/06/19,10:25:36,01,08,1, 11.9,1,1, 13.068, 10487.126, 439.440, 52886.471 25/06/19,10:25:36,02,08,1, 11.9,1,1, 13.068, 10487.114, 439.437, 52886.481 25/06/19,10:25:36,03,08,1, 11.9,1,1, 13.068, 10487.127, 439.439, 52886.524 25/06/19,10:25:36,04,08,1, 11.9,1,1, 13.068, 10487.086, 439.440, 52886.428 25/06/19,10:25:36,05,08,1, 11.9,1,1, 13.068, 10487.106, 439.418, 52886.481 25/06/19,10:25:36,06,08,1, 11.9,1,1, 13.068, 10487.113, 439.454, 52886.403 25/06/19,10:25:36,07,08,1, 11.9,1,1, 13.068, 10487.082, 439.421, 52886.480 25/06/19,10:25:36,08,08,1, 11.9,1,1, 13.068, 10487.096, 439.442, 52886.491 25/06/19,10:25:36,09,08,1, 11.9,1,1, 13.068, 10487.080, 439.427, 52886.444 25/06/19,10:25:36,10,08,1, 11.9,1,1, 13.068, 10487.070, 439.423, 52886.398 25/06/19,10:25:36,11,08,1, 11.9,1,1, 13.068, 10487.059, 439.418, 52886.525 25/06/19,10:25:36,12,08,1, 11.9,1,1, 13.068, 10487.069, 439.426, 52886.431 25/06/19,10:25:36,13,08,1, 11.9,1,1, 13.068, 10487.074, 439.420, 52886.504 25/06/19,10:25:36,14,08,1, 11.9,1,1, 13.068, 10487.111, 439.418, 52886.432 25/06/19,10:25:36,15,08,1, 11.9,1,1, 13.068, 10487.080, 439.427, 52886.497 25/06/19,10:25:36,16,08,1, 11.9,1,1, 13.068, 10487.074, 439.430, 52886.489 25/06/19,10:25:36,17,08,1, 11.9,1,1, 13.068, 10487.085, 439.403, 52886.472 25/06/19,10:25:36,18,08,1, 11.9,1,1, 13.068, 10487.072, 439.430, 52886.417 25/06/19,10:25:36,19,08,1, 11.9,1,1, 13.068, 10487.067, 439.429, 52886.458 25/06/19,10:25:37,00,08,1, 11.9,1,1, 13.062, 10487.064, 439.429, 52886.458 25/06/19,10:25:37,01,08,1, 11.9,1,1, 13.062, 10487.080, 439.417, 52886.360 25/06/19,10:25:37,02,08,1, 11.9,1,1, 13.062, 10487.045, 439.389, 52886.382 25/06/19,10:25:37,03,08,1, 11.9,1,1, 13.062, 10487.056, 439.408, 52886.399 25/06/19,10:25:37,04,08,1, 11.9,1,1, 13.062, 10487.049, 439.411, 52886.494 25/06/19,10:25:37,05,08,1, 11.9,1,1, 13.062, 10487.046, 439.414, 52886.499 25/06/19,10:25:37,06,08,1, 11.9,1,1, 13.062, 10487.059, 439.399, 52886.393 25/06/19,10:25:37,07,08,1, 11.9,1,1, 13.062, 10487.044, 439.410, 52886.457 25/06/19,10:25:37,08,08,1, 11.9,1,1, 13.062, 10487.031, 439.396, 52886.466 25/06/19,10:25:37,09,08,1, 11.9,1,1, 13.062, 10487.051, 439.412, 52886.424 25/06/19,10:25:37,10,08,1, 11.9,1,1, 13.062, 10487.034, 439.405, 52886.411 25/06/19,10:25:37,11,08,1, 11.9,1,1, 13.062, 10487.025, 439.396, 52886.390 25/06/19,10:25:37,12,08,1, 11.9,1,1, 13.062, 10487.024, 439.383, 52886.486 25/06/19,10:25:37,13,08,1, 11.9,1,1, 13.062, 10487.021, 439.385, 52886.440 25/06/19,10:25:37,14,08,1, 11.9,1,1, 13.062, 10487.018, 439.383, 52886.358 25/06/19,10:25:37,15,08,1, 11.9,1,1, 13.062, 10487.035, 439.375, 52886.399 25/06/19,10:25:37,16,08,1, 11.9,1,1, 13.062, 10486.998, 439.375, 52886.417 25/06/19,10:25:37,17,08,1, 11.9,1,1, 13.062, 10487.043, 439.391, 52886.472 25/06/19,10:25:37,18,08,1, 11.9,1,1, 13.062, 10487.038, 439.389, 52886.433 25/06/19,10:25:37,19,08,1, 11.9,1,1, 13.062, 10487.010, 439.404, 52886.477 25/06/19,10:25:38,00,08,1, 11.9,1,1, 13.070, 10487.006, 439.404, 52886.477 25/06/19,10:25:38,01,08,1, 11.9,1,1, 13.070, 10487.020, 439.398, 52886.442 25/06/19,10:25:38,02,08,1, 11.9,1,1, 13.070, 10487.011, 439.428, 52886.400 25/06/19,10:25:38,03,08,1, 11.9,1,1, 13.070, 10487.029, 439.374, 52886.374 25/06/19,10:25:38,04,08,1, 11.9,1,1, 13.070, 10487.001, 439.399, 52886.439 25/06/19,10:25:38,05,08,1, 11.9,1,1, 13.070, 10487.000, 439.387, 52886.423 25/06/19,10:25:38,06,08,1, 11.9,1,1, 13.070, 10487.016, 439.392, 52886.404 25/06/19,10:25:38,07,08,1, 11.9,1,1, 13.070, 10486.993, 439.394, 52886.463 25/06/19,10:25:38,08,08,1, 11.9,1,1, 13.070, 10486.993, 439.378, 52886.405 25/06/19,10:25:38,09,08,1, 11.9,1,1, 13.070, 10486.979, 439.381, 52886.456 25/06/19,10:25:38,10,08,1, 11.9,1,1, 13.070, 10486.998, 439.402, 52886.425 25/06/19,10:25:38,11,08,1, 11.9,1,1, 13.070, 10486.986, 439.398, 52886.436 25/06/19,10:25:38,12,08,1, 11.9,1,1, 13.070, 10486.988, 439.380, 52886.482 25/06/19,10:25:38,13,08,1, 11.9,1,1, 13.070, 10486.994, 439.377, 52886.415 25/06/19,10:25:38,14,08,1, 11.9,1,1, 13.070, 10487.001, 439.383, 52886.426 25/06/19,10:25:38,15,08,1, 11.9,1,1, 13.070, 10486.983, 439.380, 52886.429 25/06/19,10:25:38,16,08,1, 11.9,1,1, 13.070, 10486.996, 439.385, 52886.416 25/06/19,10:25:38,17,08,1, 11.9,1,1, 13.070, 10486.982, 439.367, 52886.406 25/06/19,10:25:38,18,08,1, 11.9,1,1, 13.070, 10486.996, 439.400, 52886.414 25/06/19,10:25:38,19,08,1, 11.9,1,1, 13.070, 10486.993, 439.406, 52886.393 25/06/19,10:25:39,00,08,1, 12.0,1,1, 13.066, 10486.989, 439.406, 52886.393 25/06/19,10:25:39,01,08,1, 12.0,1,1, 13.066, 10486.977, 439.393, 52886.443 25/06/19,10:25:39,02,08,1, 12.0,1,1, 13.066, 10486.984, 439.393, 52886.390 25/06/19,10:25:39,03,08,1, 12.0,1,1, 13.066, 10486.989, 439.397, 52886.433 25/06/19,10:25:39,04,08,1, 12.0,1,1, 13.066, 10486.967, 439.388, 52886.454 25/06/19,10:25:39,05,08,1, 12.0,1,1, 13.066, 10487.001, 439.371, 52886.391 25/06/19,10:25:39,06,08,1, 12.0,1,1, 13.066, 10486.991, 439.382, 52886.377 25/06/19,10:25:39,07,08,1, 12.0,1,1, 13.066, 10487.007, 439.360, 52886.397 25/06/19,10:25:39,08,08,1, 12.0,1,1, 13.066, 10486.974, 439.384, 52886.451 25/06/19,10:25:39,09,08,1, 12.0,1,1, 13.066, 10486.982, 439.352, 52886.416 25/06/19,10:25:39,10,08,1, 12.0,1,1, 13.066, 10486.981, 439.377, 52886.419 25/06/19,10:25:39,11,08,1, 12.0,1,1, 13.066, 10487.006, 439.405, 52886.442 25/06/19,10:25:39,12,08,1, 12.0,1,1, 13.066, 10486.992, 439.383, 52886.432 25/06/19,10:25:39,13,08,1, 12.0,1,1, 13.066, 10486.970, 439.390, 52886.465 25/06/19,10:25:39,14,08,1, 12.0,1,1, 13.066, 10486.962, 439.371, 52886.413 25/06/19,10:25:39,15,08,1, 12.0,1,1, 13.066, 10486.975, 439.379, 52886.473 25/06/19,10:25:39,16,08,1, 12.0,1,1, 13.066, 10486.993, 439.365, 52886.452 25/06/19,10:25:39,17,08,1, 12.0,1,1, 13.066, 10486.971, 439.376, 52886.400 25/06/19,10:25:39,18,08,1, 12.0,1,1, 13.066, 10486.960, 439.387, 52886.401 25/06/19,10:25:39,19,08,1, 12.0,1,1, 13.066, 10486.964, 439.351, 52886.407 25/06/19,10:25:40,00,08,1, 11.9,1,1, 13.066, 10486.964, 439.351, 52886.407 25/06/19,10:25:40,01,08,1, 11.9,1,1, 13.066, 10486.954, 439.379, 52886.433 25/06/19,10:25:40,02,08,1, 11.9,1,1, 13.066, 10486.962, 439.358, 52886.433 25/06/19,10:25:40,03,08,1, 11.9,1,1, 13.066, 10486.949, 439.364, 52886.507 25/06/19,10:25:40,04,08,1, 11.9,1,1, 13.066, 10486.971, 439.370, 52886.442 25/06/19,10:25:40,05,08,1, 11.9,1,1, 13.066, 10486.963, 439.357, 52886.411 25/06/19,10:25:40,06,08,1, 11.9,1,1, 13.066, 10486.992, 439.368, 52886.439 25/06/19,10:25:40,07,08,1, 11.9,1,1, 13.066, 10486.981, 439.393, 52886.397 25/06/19,10:25:40,08,08,1, 11.9,1,1, 13.066, 10486.974, 439.370, 52886.428 25/06/19,10:25:40,09,08,1, 11.9,1,1, 13.066, 10486.990, 439.352, 52886.414 25/06/19,10:25:40,10,08,1, 11.9,1,1, 13.066, 10486.953, 439.365, 52886.413 25/06/19,10:25:40,11,08,1, 11.9,1,1, 13.066, 10486.955, 439.359, 52886.420 25/06/19,10:25:40,12,08,1, 11.9,1,1, 13.066, 10486.957, 439.378, 52886.455 25/06/19,10:25:40,13,08,1, 11.9,1,1, 13.066, 10486.968, 439.384, 52886.468 25/06/19,10:25:40,14,08,1, 11.9,1,1, 13.066, 10486.951, 439.386, 52886.451 25/06/19,10:25:40,15,08,1, 11.9,1,1, 13.066, 10486.969, 439.371, 52886.398 25/06/19,10:25:40,16,08,1, 11.9,1,1, 13.066, 10486.963, 439.381, 52886.423 25/06/19,10:25:40,17,08,1, 11.9,1,1, 13.066, 10486.954, 439.383, 52886.380 25/06/19,10:25:40,18,08,1, 11.9,1,1, 13.066, 10486.970, 439.381, 52886.402 25/06/19,10:25:40,19,08,1, 11.9,1,1, 13.066, 10486.952, 439.369, 52886.406 25/06/19,10:25:41,00,08,1, 11.9,1,1, 13.065, 10486.947, 439.369, 52886.406 25/06/19,10:25:41,01,08,1, 11.9,1,1, 13.065, 10486.945, 439.353, 52886.448 25/06/19,10:25:41,02,08,1, 11.9,1,1, 13.065, 10486.941, 439.369, 52886.433 25/06/19,10:25:41,03,08,1, 11.9,1,1, 13.065, 10486.972, 439.350, 52886.385 25/06/19,10:25:41,04,08,1, 11.9,1,1, 13.065, 10486.933, 439.357, 52886.446 25/06/19,10:25:41,05,08,1, 11.9,1,1, 13.065, 10486.953, 439.346, 52886.422 25/06/19,10:25:41,06,08,1, 11.9,1,1, 13.065, 10486.980, 439.355, 52886.454 25/06/19,10:25:41,07,08,1, 11.9,1,1, 13.065, 10486.946, 439.367, 52886.384 25/06/19,10:25:41,08,08,1, 11.9,1,1, 13.065, 10486.973, 439.329, 52886.340 25/06/19,10:25:41,09,08,1, 11.9,1,1, 13.065, 10486.952, 439.353, 52886.367 25/06/19,10:25:41,10,08,1, 11.9,1,1, 13.065, 10486.964, 439.355, 52886.400 25/06/19,10:25:41,11,08,1, 11.9,1,1, 13.065, 10486.967, 439.345, 52886.435 25/06/19,10:25:41,12,08,1, 11.9,1,1, 13.065, 10486.977, 439.342, 52886.400 25/06/19,10:25:41,13,08,1, 11.9,1,1, 13.065, 10486.966, 439.331, 52886.399 25/06/19,10:25:41,14,08,1, 11.9,1,1, 13.065, 10486.968, 439.314, 52886.327 25/06/19,10:25:41,15,08,1, 11.9,1,1, 13.065, 10486.965, 439.334, 52886.279 25/06/19,10:25:41,16,08,1, 11.9,1,1, 13.065, 10486.946, 439.323, 52886.423 25/06/19,10:25:41,17,08,1, 11.9,1,1, 13.065, 10486.977, 439.328, 52886.403 25/06/19,10:25:41,18,08,1, 11.9,1,1, 13.065, 10486.954, 439.368, 52886.392 25/06/19,10:25:41,19,08,1, 11.9,1,1, 13.065, 10486.940, 439.341, 52886.379 25/06/19,10:25:42,00,07,1, 12.0,1,1, 13.065, 10486.939, 439.341, 52886.379 25/06/19,10:25:42,01,07,1, 12.0,1,1, 13.065, 10486.961, 439.345, 52886.384 25/06/19,10:25:42,02,07,1, 12.0,1,1, 13.065, 10486.971, 439.337, 52886.468 25/06/19,10:25:42,03,07,1, 12.0,1,1, 13.065, 10486.969, 439.344, 52886.371 25/06/19,10:25:42,04,07,1, 12.0,1,1, 13.065, 10486.977, 439.348, 52886.348 25/06/19,10:25:42,05,07,1, 12.0,1,1, 13.065, 10486.983, 439.341, 52886.442 25/06/19,10:25:42,06,07,1, 12.0,1,1, 13.065, 10486.985, 439.337, 52886.386 25/06/19,10:25:42,07,07,1, 12.0,1,1, 13.065, 10486.967, 439.327, 52886.461 25/06/19,10:25:42,08,07,1, 12.0,1,1, 13.065, 10486.969, 439.318, 52886.424 25/06/19,10:25:42,09,07,1, 12.0,1,1, 13.065, 10486.977, 439.299, 52886.370 25/06/19,10:25:42,10,07,1, 12.0,1,1, 13.065, 10486.973, 439.324, 52886.347 25/06/19,10:25:42,11,07,1, 12.0,1,1, 13.065, 10486.948, 439.321, 52886.380 25/06/19,10:25:42,12,07,1, 12.0,1,1, 13.065, 10486.926, 439.327, 52886.364 25/06/19,10:25:42,13,07,1, 12.0,1,1, 13.065, 10486.960, 439.321, 52886.419 25/06/19,10:25:42,14,07,1, 12.0,1,1, 13.065, 10486.965, 439.338, 52886.425 25/06/19,10:25:42,15,07,1, 12.0,1,1, 13.065, 10486.955, 439.307, 52886.377 25/06/19,10:25:42,16,07,1, 12.0,1,1, 13.065, 10486.979, 439.313, 52886.395 25/06/19,10:25:42,17,07,1, 12.0,1,1, 13.065, 10486.945, 439.321, 52886.411 25/06/19,10:25:42,18,07,1, 12.0,1,1, 13.065, 10486.987, 439.342, 52886.365 25/06/19,10:25:42,19,07,1, 12.0,1,1, 13.065, 10486.984, 439.323, 52886.421 25/06/19,10:25:43,00,07,1, 11.9,1,1, 13.065, 10486.981, 439.323, 52886.421 25/06/19,10:25:43,01,07,1, 11.9,1,1, 13.065, 10486.991, 439.335, 52886.385 25/06/19,10:25:43,02,07,1, 11.9,1,1, 13.065, 10486.988, 439.327, 52886.442 25/06/19,10:25:43,03,07,1, 11.9,1,1, 13.065, 10486.976, 439.326, 52886.324 25/06/19,10:25:43,04,07,1, 11.9,1,1, 13.065, 10486.971, 439.331, 52886.382 25/06/19,10:25:43,05,07,1, 11.9,1,1, 13.065, 10486.967, 439.317, 52886.437 25/06/19,10:25:43,06,07,1, 11.9,1,1, 13.065, 10486.950, 439.333, 52886.328 25/06/19,10:25:43,07,07,1, 11.9,1,1, 13.065, 10486.966, 439.325, 52886.337 25/06/19,10:25:43,08,07,1, 11.9,1,1, 13.065, 10486.975, 439.315, 52886.371 25/06/19,10:25:43,09,07,1, 11.9,1,1, 13.065, 10486.982, 439.341, 52886.358 25/06/19,10:25:43,10,07,1, 11.9,1,1, 13.065, 10486.982, 439.312, 52886.383 25/06/19,10:25:43,11,07,1, 11.9,1,1, 13.065, 10486.985, 439.311, 52886.396 25/06/19,10:25:43,12,07,1, 11.9,1,1, 13.065, 10486.962, 439.296, 52886.320 25/06/19,10:25:43,13,07,1, 11.9,1,1, 13.065, 10486.988, 439.308, 52886.326 25/06/19,10:25:43,14,07,1, 11.9,1,1, 13.065, 10486.990, 439.309, 52886.316 25/06/19,10:25:43,15,07,1, 11.9,1,1, 13.065, 10486.992, 439.315, 52886.313 25/06/19,10:25:43,16,07,1, 11.9,1,1, 13.065, 10486.980, 439.326, 52886.344 25/06/19,10:25:43,17,07,1, 11.9,1,1, 13.065, 10486.975, 439.317, 52886.329 25/06/19,10:25:43,18,07,1, 11.9,1,1, 13.065, 10486.983, 439.313, 52886.370 25/06/19,10:25:43,19,07,1, 11.9,1,1, 13.065, 10486.993, 439.307, 52886.334 25/06/19,10:25:44,00,07,1, 11.9,1,1, 13.068, 10486.989, 439.307, 52886.334 25/06/19,10:25:44,01,07,1, 11.9,1,1, 13.068, 10486.988, 439.311, 52886.344 25/06/19,10:25:44,02,07,1, 11.9,1,1, 13.068, 10486.993, 439.311, 52886.357 25/06/19,10:25:44,03,07,1, 11.9,1,1, 13.068, 10486.983, 439.307, 52886.346 25/06/19,10:25:44,04,07,1, 11.9,1,1, 13.068, 10487.000, 439.314, 52886.368 25/06/19,10:25:44,05,07,1, 11.9,1,1, 13.068, 10486.987, 439.307, 52886.354 25/06/19,10:25:44,06,07,1, 11.9,1,1, 13.068, 10486.996, 439.298, 52886.394 25/06/19,10:25:44,07,07,1, 11.9,1,1, 13.068, 10487.029, 439.307, 52886.385 25/06/19,10:25:44,08,07,1, 11.9,1,1, 13.068, 10486.990, 439.311, 52886.395 25/06/19,10:25:44,09,07,1, 11.9,1,1, 13.068, 10487.005, 439.314, 52886.367 25/06/19,10:25:44,10,07,1, 11.9,1,1, 13.068, 10487.008, 439.303, 52886.330 25/06/19,10:25:44,11,07,1, 11.9,1,1, 13.068, 10487.021, 439.311, 52886.350 25/06/19,10:25:44,12,07,1, 11.9,1,1, 13.068, 10487.012, 439.301, 52886.339 25/06/19,10:25:44,13,07,1, 11.9,1,1, 13.068, 10486.991, 439.287, 52886.335 25/06/19,10:25:44,14,07,1, 11.9,1,1, 13.068, 10487.047, 439.295, 52886.344 25/06/19,10:25:44,15,07,1, 11.9,1,1, 13.068, 10487.002, 439.302, 52886.308 25/06/19,10:25:44,16,07,1, 11.9,1,1, 13.068, 10487.005, 439.326, 52886.375 25/06/19,10:25:44,17,07,1, 11.9,1,1, 13.068, 10487.001, 439.299, 52886.328 25/06/19,10:25:44,18,07,1, 11.9,1,1, 13.068, 10486.981, 439.296, 52886.355 25/06/19,10:25:44,19,07,1, 11.9,1,1, 13.068, 10487.020, 439.293, 52886.349 25/06/19,10:25:45,00,08,1, 11.9,1,1, 13.065, 10487.014, 439.293, 52886.349 25/06/19,10:25:45,01,08,1, 11.9,1,1, 13.065, 10487.038, 439.288, 52886.350 25/06/19,10:25:45,02,08,1, 11.9,1,1, 13.065, 10487.024, 439.259, 52886.321 25/06/19,10:25:45,03,08,1, 11.9,1,1, 13.065, 10487.036, 439.289, 52886.307 25/06/19,10:25:45,04,08,1, 11.9,1,1, 13.065, 10487.029, 439.298, 52886.425 25/06/19,10:25:45,05,08,1, 11.9,1,1, 13.065, 10487.016, 439.279, 52886.353 25/06/19,10:25:45,06,08,1, 11.9,1,1, 13.065, 10487.025, 439.266, 52886.355 25/06/19,10:25:45,07,08,1, 11.9,1,1, 13.065, 10487.022, 439.273, 52886.402 25/06/19,10:25:45,08,08,1, 11.9,1,1, 13.065, 10487.046, 439.287, 52886.377 25/06/19,10:25:45,09,08,1, 11.9,1,1, 13.065, 10487.038, 439.278, 52886.224 25/06/19,10:25:45,10,08,1, 11.9,1,1, 13.065, 10487.033, 439.278, 52886.345 25/06/19,10:25:45,11,08,1, 11.9,1,1, 13.065, 10487.028, 439.271, 52886.334 25/06/19,10:25:45,12,08,1, 11.9,1,1, 13.065, 10487.028, 439.292, 52886.350 25/06/19,10:25:45,13,08,1, 11.9,1,1, 13.065, 10487.026, 439.269, 52886.334 25/06/19,10:25:45,14,08,1, 11.9,1,1, 13.065, 10487.035, 439.267, 52886.308 25/06/19,10:25:45,15,08,1, 11.9,1,1, 13.065, 10487.056, 439.272, 52886.356 25/06/19,10:25:45,16,08,1, 11.9,1,1, 13.065, 10487.049, 439.281, 52886.367 25/06/19,10:25:45,17,08,1, 11.9,1,1, 13.065, 10487.074, 439.290, 52886.379 25/06/19,10:25:45,18,08,1, 11.9,1,1, 13.065, 10487.055, 439.281, 52886.327 25/06/19,10:25:45,19,08,1, 11.9,1,1, 13.065, 10487.046, 439.272, 52886.426 25/06/19,10:25:46,00,08,1, 12.0,1,1, 13.072, 10487.039, 439.272, 52886.426 25/06/19,10:25:46,01,08,1, 12.0,1,1, 13.072, 10487.079, 439.270, 52886.351 25/06/19,10:25:46,02,08,1, 12.0,1,1, 13.072, 10487.097, 439.286, 52886.325 25/06/19,10:25:46,03,08,1, 12.0,1,1, 13.072, 10487.067, 439.274, 52886.302 25/06/19,10:25:46,04,08,1, 12.0,1,1, 13.072, 10487.077, 439.282, 52886.356 25/06/19,10:25:46,05,08,1, 12.0,1,1, 13.072, 10487.096, 439.288, 52886.353 25/06/19,10:25:46,06,08,1, 12.0,1,1, 13.072, 10487.088, 439.270, 52886.319 25/06/19,10:25:46,07,08,1, 12.0,1,1, 13.072, 10487.094, 439.268, 52886.305 25/06/19,10:25:46,08,08,1, 12.0,1,1, 13.072, 10487.099, 439.284, 52886.360 25/06/19,10:25:46,09,08,1, 12.0,1,1, 13.072, 10487.121, 439.269, 52886.375 25/06/19,10:25:46,10,08,1, 12.0,1,1, 13.072, 10487.089, 439.259, 52886.364 25/06/19,10:25:46,11,08,1, 12.0,1,1, 13.072, 10487.093, 439.276, 52886.330 25/06/19,10:25:46,12,08,1, 12.0,1,1, 13.072, 10487.121, 439.272, 52886.301 25/06/19,10:25:46,13,08,1, 12.0,1,1, 13.072, 10487.107, 439.285, 52886.345 25/06/19,10:25:46,14,08,1, 12.0,1,1, 13.072, 10487.119, 439.260, 52886.320 25/06/19,10:25:46,15,08,1, 12.0,1,1, 13.072, 10487.126, 439.251, 52886.258 25/06/19,10:25:46,16,08,1, 12.0,1,1, 13.072, 10487.129, 439.277, 52886.282 25/06/19,10:25:46,17,08,1, 12.0,1,1, 13.072, 10487.119, 439.266, 52886.309 25/06/19,10:25:46,18,08,1, 12.0,1,1, 13.072, 10487.103, 439.269, 52886.367 25/06/19,10:25:46,19,08,1, 12.0,1,1, 13.072, 10487.147, 439.276, 52886.257 25/06/19,10:25:47,00,07,1, 12.0,1,1, 13.065, 10487.139, 439.276, 52886.257 25/06/19,10:25:47,01,07,1, 12.0,1,1, 13.065, 10487.110, 439.254, 52886.251 25/06/19,10:25:47,02,07,1, 12.0,1,1, 13.065, 10487.136, 439.268, 52886.266 25/06/19,10:25:47,03,07,1, 12.0,1,1, 13.065, 10487.143, 439.281, 52886.247 25/06/19,10:25:47,04,07,1, 12.0,1,1, 13.065, 10487.131, 439.265, 52886.278 25/06/19,10:25:47,05,07,1, 12.0,1,1, 13.065, 10487.140, 439.265, 52886.281 25/06/19,10:25:47,06,07,1, 12.0,1,1, 13.065, 10487.137, 439.275, 52886.369 25/06/19,10:25:47,07,07,1, 12.0,1,1, 13.065, 10487.139, 439.263, 52886.292 25/06/19,10:25:47,08,07,1, 12.0,1,1, 13.065, 10487.139, 439.258, 52886.265 25/06/19,10:25:47,09,07,1, 12.0,1,1, 13.065, 10487.150, 439.255, 52886.350 25/06/19,10:25:47,10,07,1, 12.0,1,1, 13.065, 10487.152, 439.273, 52886.355 25/06/19,10:25:47,11,07,1, 12.0,1,1, 13.065, 10487.156, 439.258, 52886.222 25/06/19,10:25:47,12,07,1, 12.0,1,1, 13.065, 10487.159, 439.275, 52886.313 25/06/19,10:25:47,13,07,1, 12.0,1,1, 13.065, 10487.168, 439.254, 52886.305 25/06/19,10:25:47,14,07,1, 12.0,1,1, 13.065, 10487.193, 439.265, 52886.279 25/06/19,10:25:47,15,07,1, 12.0,1,1, 13.065, 10487.175, 439.269, 52886.340 25/06/19,10:25:47,16,07,1, 12.0,1,1, 13.065, 10487.169, 439.238, 52886.350 25/06/19,10:25:47,17,07,1, 12.0,1,1, 13.065, 10487.181, 439.266, 52886.286 25/06/19,10:25:47,18,07,1, 12.0,1,1, 13.065, 10487.169, 439.273, 52886.345 25/06/19,10:25:47,19,07,1, 12.0,1,1, 13.065, 10487.165, 439.271, 52886.333 25/06/19,10:25:48,00,08,1, 11.9,1,1, 13.068, 10487.164, 439.271, 52886.333 25/06/19,10:25:48,01,08,1, 11.9,1,1, 13.068, 10487.202, 439.270, 52886.290 25/06/19,10:25:48,02,08,1, 11.9,1,1, 13.068, 10487.179, 439.247, 52886.296 25/06/19,10:25:48,03,08,1, 11.9,1,1, 13.068, 10487.208, 439.259, 52886.298 25/06/19,10:25:48,04,08,1, 11.9,1,1, 13.068, 10487.171, 439.274, 52886.354 25/06/19,10:25:48,05,08,1, 11.9,1,1, 13.068, 10487.191, 439.255, 52886.279 25/06/19,10:25:48,06,08,1, 11.9,1,1, 13.068, 10487.223, 439.257, 52886.269 25/06/19,10:25:48,07,08,1, 11.9,1,1, 13.068, 10487.182, 439.279, 52886.316 25/06/19,10:25:48,08,08,1, 11.9,1,1, 13.068, 10487.205, 439.263, 52886.333 25/06/19,10:25:48,09,08,1, 11.9,1,1, 13.068, 10487.197, 439.272, 52886.386 25/06/19,10:25:48,10,08,1, 11.9,1,1, 13.068, 10487.217, 439.263, 52886.384 25/06/19,10:25:48,11,08,1, 11.9,1,1, 13.068, 10487.223, 439.245, 52886.266 25/06/19,10:25:48,12,08,1, 11.9,1,1, 13.068, 10487.227, 439.251, 52886.315 25/06/19,10:25:48,13,08,1, 11.9,1,1, 13.068, 10487.223, 439.248, 52886.304 25/06/19,10:25:48,14,08,1, 11.9,1,1, 13.068, 10487.227, 439.256, 52886.394 25/06/19,10:25:48,15,08,1, 11.9,1,1, 13.068, 10487.235, 439.268, 52886.406 25/06/19,10:25:48,16,08,1, 11.9,1,1, 13.068, 10487.243, 439.272, 52886.385 25/06/19,10:25:48,17,08,1, 11.9,1,1, 13.068, 10487.223, 439.249, 52886.388 25/06/19,10:25:48,18,08,1, 11.9,1,1, 13.068, 10487.237, 439.258, 52886.272 25/06/19,10:25:48,19,08,1, 11.9,1,1, 13.068, 10487.241, 439.251, 52886.339 25/06/19,10:25:49,00,08,1, 11.9,1,1, 13.063, 10487.239, 439.251, 52886.339 25/06/19,10:25:49,01,08,1, 11.9,1,1, 13.063, 10487.236, 439.235, 52886.292 25/06/19,10:25:49,02,08,1, 11.9,1,1, 13.063, 10487.262, 439.212, 52886.312 25/06/19,10:25:49,03,08,1, 11.9,1,1, 13.063, 10487.250, 439.252, 52886.290 25/06/19,10:25:49,04,08,1, 11.9,1,1, 13.063, 10487.242, 439.246, 52886.302 25/06/19,10:25:49,05,08,1, 11.9,1,1, 13.063, 10487.299, 439.261, 52886.282 25/06/19,10:25:49,06,08,1, 11.9,1,1, 13.063, 10487.269, 439.246, 52886.256 25/06/19,10:25:49,07,08,1, 11.9,1,1, 13.063, 10487.268, 439.239, 52886.278 25/06/19,10:25:49,08,08,1, 11.9,1,1, 13.063, 10487.264, 439.238, 52886.295 25/06/19,10:25:49,09,08,1, 11.9,1,1, 13.063, 10487.253, 439.218, 52886.277 25/06/19,10:25:49,10,08,1, 11.9,1,1, 13.063, 10487.261, 439.227, 52886.329 25/06/19,10:25:49,11,08,1, 11.9,1,1, 13.063, 10487.281, 439.210, 52886.283 25/06/19,10:25:49,12,08,1, 11.9,1,1, 13.063, 10487.263, 439.245, 52886.314 25/06/19,10:25:49,13,08,1, 11.9,1,1, 13.063, 10487.301, 439.230, 52886.343 25/06/19,10:25:49,14,08,1, 11.9,1,1, 13.063, 10487.282, 439.212, 52886.306 25/06/19,10:25:49,15,08,1, 11.9,1,1, 13.063, 10487.261, 439.212, 52886.283 25/06/19,10:25:49,16,08,1, 11.9,1,1, 13.063, 10487.314, 439.220, 52886.293 25/06/19,10:25:49,17,08,1, 11.9,1,1, 13.063, 10487.311, 439.220, 52886.309 25/06/19,10:25:49,18,08,1, 11.9,1,1, 13.063, 10487.304, 439.236, 52886.342 25/06/19,10:25:49,19,08,1, 11.9,1,1, 13.063, 10487.316, 439.226, 52886.332 25/06/19,10:25:50,00,08,1, 11.9,1,1, 13.070, 10487.314, 439.226, 52886.332 25/06/19,10:25:50,01,08,1, 11.9,1,1, 13.070, 10487.325, 439.224, 52886.281 25/06/19,10:25:50,02,08,1, 11.9,1,1, 13.070, 10487.346, 439.215, 52886.297 25/06/19,10:25:50,03,08,1, 11.9,1,1, 13.070, 10487.327, 439.195, 52886.342 25/06/19,10:25:50,04,08,1, 11.9,1,1, 13.070, 10487.346, 439.207, 52886.295 25/06/19,10:25:50,05,08,1, 11.9,1,1, 13.070, 10487.330, 439.215, 52886.374 25/06/19,10:25:50,06,08,1, 11.9,1,1, 13.070, 10487.348, 439.226, 52886.336 25/06/19,10:25:50,07,08,1, 11.9,1,1, 13.070, 10487.350, 439.216, 52886.414 25/06/19,10:25:50,08,08,1, 11.9,1,1, 13.070, 10487.360, 439.221, 52886.263 25/06/19,10:25:50,09,08,1, 11.9,1,1, 13.070, 10487.343, 439.203, 52886.299 25/06/19,10:25:50,10,08,1, 11.9,1,1, 13.070, 10487.353, 439.217, 52886.349 25/06/19,10:25:50,11,08,1, 11.9,1,1, 13.070, 10487.376, 439.233, 52886.363 25/06/19,10:25:50,12,08,1, 11.9,1,1, 13.070, 10487.356, 439.216, 52886.330 25/06/19,10:25:50,13,08,1, 11.9,1,1, 13.070, 10487.366, 439.202, 52886.356 25/06/19,10:25:50,14,08,1, 11.9,1,1, 13.070, 10487.362, 439.224, 52886.308 25/06/19,10:25:50,15,08,1, 11.9,1,1, 13.070, 10487.375, 439.198, 52886.315 25/06/19,10:25:50,16,08,1, 11.9,1,1, 13.070, 10487.368, 439.202, 52886.305 25/06/19,10:25:50,17,08,1, 11.9,1,1, 13.070, 10487.379, 439.212, 52886.335 25/06/19,10:25:50,18,08,1, 11.9,1,1, 13.070, 10487.405, 439.184, 52886.363 25/06/19,10:25:50,19,08,1, 11.9,1,1, 13.070, 10487.369, 439.207, 52886.251 25/06/19,10:25:51,00,09,1, 11.9,1,1, 13.068, 10487.365, 439.207, 52886.251 25/06/19,10:25:51,01,09,1, 11.9,1,1, 13.068, 10487.391, 439.211, 52886.356 25/06/19,10:25:51,02,09,1, 11.9,1,1, 13.068, 10487.380, 439.198, 52886.345 25/06/19,10:25:51,03,09,1, 11.9,1,1, 13.068, 10487.394, 439.199, 52886.298 25/06/19,10:25:51,04,09,1, 11.9,1,1, 13.068, 10487.394, 439.217, 52886.338 25/06/19,10:25:51,05,09,1, 11.9,1,1, 13.068, 10487.384, 439.217, 52886.354 25/06/19,10:25:51,06,09,1, 11.9,1,1, 13.068, 10487.404, 439.216, 52886.288 25/06/19,10:25:51,07,09,1, 11.9,1,1, 13.068, 10487.406, 439.224, 52886.385 25/06/19,10:25:51,08,09,1, 11.9,1,1, 13.068, 10487.410, 439.198, 52886.334 25/06/19,10:25:51,09,09,1, 11.9,1,1, 13.068, 10487.399, 439.212, 52886.302 25/06/19,10:25:51,10,09,1, 11.9,1,1, 13.068, 10487.411, 439.201, 52886.325 25/06/19,10:25:51,11,09,1, 11.9,1,1, 13.068, 10487.431, 439.208, 52886.307 25/06/19,10:25:51,12,09,1, 11.9,1,1, 13.068, 10487.397, 439.188, 52886.295 25/06/19,10:25:51,13,09,1, 11.9,1,1, 13.068, 10487.387, 439.193, 52886.332 25/06/19,10:25:51,14,09,1, 11.9,1,1, 13.068, 10487.408, 439.201, 52886.270 25/06/19,10:25:51,15,09,1, 11.9,1,1, 13.068, 10487.413, 439.197, 52886.402 25/06/19,10:25:51,16,09,1, 11.9,1,1, 13.068, 10487.431, 439.193, 52886.268 25/06/19,10:25:51,17,09,1, 11.9,1,1, 13.068, 10487.424, 439.198, 52886.276 25/06/19,10:25:51,18,09,1, 11.9,1,1, 13.068, 10487.415, 439.194, 52886.298 25/06/19,10:25:51,19,09,1, 11.9,1,1, 13.068, 10487.431, 439.190, 52886.332 25/06/19,10:25:52,00,10,1, 11.8,1,1, 13.070, 10487.423, 439.190, 52886.332 25/06/19,10:25:52,01,10,1, 11.8,1,1, 13.070, 10487.424, 439.191, 52886.333 25/06/19,10:25:52,02,10,1, 11.8,1,1, 13.070, 10487.430, 439.185, 52886.301 25/06/19,10:25:52,03,10,1, 11.8,1,1, 13.070, 10487.443, 439.181, 52886.320 25/06/19,10:25:52,04,10,1, 11.8,1,1, 13.070, 10487.440, 439.175, 52886.315 25/06/19,10:25:52,05,10,1, 11.8,1,1, 13.070, 10487.458, 439.185, 52886.276 25/06/19,10:25:52,06,10,1, 11.8,1,1, 13.070, 10487.454, 439.185, 52886.262 25/06/19,10:25:52,07,10,1, 11.8,1,1, 13.070, 10487.451, 439.195, 52886.323 25/06/19,10:25:52,08,10,1, 11.8,1,1, 13.070, 10487.472, 439.179, 52886.278 25/06/19,10:25:52,09,10,1, 11.8,1,1, 13.070, 10487.446, 439.171, 52886.243 25/06/19,10:25:52,10,10,1, 11.8,1,1, 13.070, 10487.466, 439.147, 52886.243 25/06/19,10:25:52,11,10,1, 11.8,1,1, 13.070, 10487.467, 439.188, 52886.286 25/06/19,10:25:52,12,10,1, 11.8,1,1, 13.070, 10487.482, 439.191, 52886.284 25/06/19,10:25:52,13,10,1, 11.8,1,1, 13.070, 10487.485, 439.185, 52886.286 25/06/19,10:25:52,14,10,1, 11.8,1,1, 13.070, 10487.448, 439.181, 52886.292 25/06/19,10:25:52,15,10,1, 11.8,1,1, 13.070, 10487.459, 439.140, 52886.275 25/06/19,10:25:52,16,10,1, 11.8,1,1, 13.070, 10487.467, 439.188, 52886.297 25/06/19,10:25:52,17,10,1, 11.8,1,1, 13.070, 10487.499, 439.155, 52886.289 25/06/19,10:25:52,18,10,1, 11.8,1,1, 13.070, 10487.476, 439.178, 52886.318 25/06/19,10:25:52,19,10,1, 11.8,1,1, 13.070, 10487.519, 439.188, 52886.270 25/06/19,10:25:53,00,10,1, 11.9,1,1, 13.067, 10487.515, 439.188, 52886.270 25/06/19,10:25:53,01,10,1, 11.9,1,1, 13.067, 10487.480, 439.159, 52886.297 25/06/19,10:25:53,02,10,1, 11.9,1,1, 13.067, 10487.490, 439.163, 52886.285 25/06/19,10:25:53,03,10,1, 11.9,1,1, 13.067, 10487.499, 439.183, 52886.299 25/06/19,10:25:53,04,10,1, 11.9,1,1, 13.067, 10487.498, 439.165, 52886.320 25/06/19,10:25:53,05,10,1, 11.9,1,1, 13.067, 10487.488, 439.165, 52886.298 25/06/19,10:25:53,06,10,1, 11.9,1,1, 13.067, 10487.513, 439.143, 52886.314 25/06/19,10:25:53,07,10,1, 11.9,1,1, 13.067, 10487.503, 439.145, 52886.287 25/06/19,10:25:53,08,10,1, 11.9,1,1, 13.067, 10487.509, 439.134, 52886.275 25/06/19,10:25:53,09,10,1, 11.9,1,1, 13.067, 10487.492, 439.156, 52886.292 25/06/19,10:25:53,10,10,1, 11.9,1,1, 13.067, 10487.523, 439.161, 52886.258 25/06/19,10:25:53,11,10,1, 11.9,1,1, 13.067, 10487.497, 439.164, 52886.253 25/06/19,10:25:53,12,10,1, 11.9,1,1, 13.067, 10487.497, 439.126, 52886.223 25/06/19,10:25:53,13,10,1, 11.9,1,1, 13.067, 10487.513, 439.147, 52886.254 25/06/19,10:25:53,14,10,1, 11.9,1,1, 13.067, 10487.499, 439.126, 52886.308 25/06/19,10:25:53,15,10,1, 11.9,1,1, 13.067, 10487.524, 439.163, 52886.295 25/06/19,10:25:53,16,10,1, 11.9,1,1, 13.067, 10487.577, 439.121, 52886.262 25/06/19,10:25:53,17,10,1, 11.9,1,1, 13.067, 10487.521, 439.154, 52886.234 25/06/19,10:25:53,18,10,1, 11.9,1,1, 13.067, 10487.537, 439.124, 52886.248 25/06/19,10:25:53,19,10,1, 11.9,1,1, 13.067, 10487.526, 439.148, 52886.284 25/06/19,10:25:54,00,10,1, 12.0,1,1, 13.066, 10487.523, 439.148, 52886.284 25/06/19,10:25:54,01,10,1, 12.0,1,1, 13.066, 10487.520, 439.120, 52886.285 25/06/19,10:25:54,02,10,1, 12.0,1,1, 13.066, 10487.528, 439.120, 52886.245 25/06/19,10:25:54,03,10,1, 12.0,1,1, 13.066, 10487.566, 439.114, 52886.157 25/06/19,10:25:54,04,10,1, 12.0,1,1, 13.066, 10487.560, 439.133, 52886.283 25/06/19,10:25:54,05,10,1, 12.0,1,1, 13.066, 10487.540, 439.144, 52886.317 25/06/19,10:25:54,06,10,1, 12.0,1,1, 13.066, 10487.555, 439.120, 52886.303 25/06/19,10:25:54,07,10,1, 12.0,1,1, 13.066, 10487.532, 439.096, 52886.287 25/06/19,10:25:54,08,10,1, 12.0,1,1, 13.066, 10487.561, 439.112, 52886.256 25/06/19,10:25:54,09,10,1, 12.0,1,1, 13.066, 10487.581, 439.139, 52886.280 25/06/19,10:25:54,10,10,1, 12.0,1,1, 13.066, 10487.573, 439.115, 52886.213 25/06/19,10:25:54,11,10,1, 12.0,1,1, 13.066, 10487.568, 439.098, 52886.219 25/06/19,10:25:54,12,10,1, 12.0,1,1, 13.066, 10487.567, 439.124, 52886.294 25/06/19,10:25:54,13,10,1, 12.0,1,1, 13.066, 10487.600, 439.131, 52886.289 25/06/19,10:25:54,14,10,1, 12.0,1,1, 13.066, 10487.568, 439.109, 52886.313 25/06/19,10:25:54,15,10,1, 12.0,1,1, 13.066, 10487.590, 439.103, 52886.351 25/06/19,10:25:54,16,10,1, 12.0,1,1, 13.066, 10487.577, 439.119, 52886.237 25/06/19,10:25:54,17,10,1, 12.0,1,1, 13.066, 10487.569, 439.084, 52886.284 25/06/19,10:25:54,18,10,1, 12.0,1,1, 13.066, 10487.568, 439.102, 52886.298 25/06/19,10:25:54,19,10,1, 12.0,1,1, 13.066, 10487.517, 439.150, 52886.429 25/06/19,10:25:55,00,10,1, 11.9,1,1, 13.069, 10487.515, 439.150, 52886.429 25/06/19,10:25:55,01,10,1, 11.9,1,1, 13.069, 10487.592, 439.099, 52886.206 25/06/19,10:25:55,02,10,1, 11.9,1,1, 13.069, 10487.588, 439.079, 52886.355 25/06/19,10:25:55,03,10,1, 11.9,1,1, 13.069, 10487.571, 439.119, 52886.288 25/06/19,10:25:55,04,10,1, 11.9,1,1, 13.069, 10487.575, 439.074, 52886.240 25/06/19,10:25:55,05,10,1, 11.9,1,1, 13.069, 10487.593, 439.085, 52886.244 25/06/19,10:25:55,06,10,1, 11.9,1,1, 13.069, 10487.585, 439.096, 52886.281 25/06/19,10:25:55,07,10,1, 11.9,1,1, 13.069, 10487.579, 439.080, 52886.334 25/06/19,10:25:55,08,10,1, 11.9,1,1, 13.069, 10487.563, 439.089, 52886.321 25/06/19,10:25:55,09,10,1, 11.9,1,1, 13.069, 10487.601, 439.075, 52886.271 25/06/19,10:25:55,10,10,1, 11.9,1,1, 13.069, 10487.572, 439.075, 52886.293 25/06/19,10:25:55,11,10,1, 11.9,1,1, 13.069, 10487.590, 439.067, 52886.316 25/06/19,10:25:55,12,10,1, 11.9,1,1, 13.069, 10487.603, 439.047, 52886.015 25/06/19,10:25:55,13,10,1, 11.9,1,1, 13.069, 10487.592, 439.086, 52886.360 25/06/19,10:25:55,14,10,1, 11.9,1,1, 13.069, 10487.564, 439.088, 52886.404 25/06/19,10:25:55,15,10,1, 11.9,1,1, 13.069, 10487.573, 439.067, 52886.373 25/06/19,10:25:55,16,10,1, 11.9,1,1, 13.069, 10487.606, 439.075, 52886.386 25/06/19,10:25:55,17,10,1, 11.9,1,1, 13.069, 10487.615, 439.066, 52886.271 25/06/19,10:25:55,18,10,1, 11.9,1,1, 13.069, 10487.586, 439.063, 52886.356 25/06/19,10:25:55,19,10,1, 11.9,1,1, 13.069, 10487.623, 439.082, 52886.380 25/06/19,10:25:56,00,10,1, 11.9,1,1, 13.068, 10487.615, 439.082, 52886.380 25/06/19,10:25:56,01,10,1, 11.9,1,1, 13.068, 10487.599, 439.055, 52886.292 25/06/19,10:25:56,02,10,1, 11.9,1,1, 13.068, 10487.596, 439.068, 52886.232 25/06/19,10:25:56,03,10,1, 11.9,1,1, 13.068, 10487.627, 439.068, 52886.295 25/06/19,10:25:56,04,10,1, 11.9,1,1, 13.068, 10487.618, 439.032, 52886.258 25/06/19,10:25:56,05,10,1, 11.9,1,1, 13.068, 10487.601, 439.062, 52886.295 25/06/19,10:25:56,06,10,1, 11.9,1,1, 13.068, 10487.618, 439.080, 52886.285 25/06/19,10:25:56,07,10,1, 11.9,1,1, 13.068, 10487.621, 439.053, 52886.283 25/06/19,10:25:56,08,10,1, 11.9,1,1, 13.068, 10487.652, 439.041, 52886.279 25/06/19,10:25:56,09,10,1, 11.9,1,1, 13.068, 10487.638, 439.045, 52886.371 25/06/19,10:25:56,10,10,1, 11.9,1,1, 13.068, 10487.625, 439.047, 52886.291 25/06/19,10:25:56,11,10,1, 11.9,1,1, 13.068, 10487.626, 439.024, 52886.301 25/06/19,10:25:56,12,10,1, 11.9,1,1, 13.068, 10487.587, 439.024, 52886.333 25/06/19,10:25:56,13,10,1, 11.9,1,1, 13.068, 10487.609, 439.045, 52886.292 25/06/19,10:25:56,14,10,1, 11.9,1,1, 13.068, 10487.614, 439.021, 52886.304 25/06/19,10:25:56,15,10,1, 11.9,1,1, 13.068, 10487.578, 439.053, 52886.333 25/06/19,10:25:56,16,10,1, 11.9,1,1, 13.068, 10487.613, 439.034, 52886.266 25/06/19,10:25:56,17,10,1, 11.9,1,1, 13.068, 10487.620, 439.016, 52886.274 25/06/19,10:25:56,18,10,1, 11.9,1,1, 13.068, 10487.599, 439.038, 52886.335 25/06/19,10:25:56,19,10,1, 11.9,1,1, 13.068, 10487.612, 439.018, 52886.269 25/06/19,10:25:57,00,10,1, 11.9,1,1, 13.072, 10487.607, 439.018, 52886.269 25/06/19,10:25:57,01,10,1, 11.9,1,1, 13.072, 10487.603, 439.047, 52886.357 25/06/19,10:25:57,02,10,1, 11.9,1,1, 13.072, 10487.611, 439.206, 52887.227 25/06/19,10:25:57,03,10,1, 11.9,1,1, 13.072, 10487.594, 439.231, 52887.295 25/06/19,10:25:57,04,10,1, 11.9,1,1, 13.072, 10487.596, 439.216, 52887.289 25/06/19,10:25:57,05,10,1, 11.9,1,1, 13.072, 10487.613, 439.224, 52887.336 25/06/19,10:25:57,06,10,1, 11.9,1,1, 13.072, 10487.604, 439.210, 52887.390 25/06/19,10:25:57,07,10,1, 11.9,1,1, 13.072, 10487.614, 439.205, 52887.329 25/06/19,10:25:57,08,10,1, 11.9,1,1, 13.072, 10487.610, 439.215, 52887.382 25/06/19,10:25:57,09,10,1, 11.9,1,1, 13.072, 10487.599, 439.216, 52887.379 25/06/19,10:25:57,10,10,1, 11.9,1,1, 13.072, 10487.592, 439.201, 52887.391 25/06/19,10:25:57,11,10,1, 11.9,1,1, 13.072, 10487.608, 439.210, 52887.374 25/06/19,10:25:57,12,10,1, 11.9,1,1, 13.072, 10487.595, 439.210, 52887.288 25/06/19,10:25:57,13,10,1, 11.9,1,1, 13.072, 10487.617, 439.223, 52887.340 25/06/19,10:25:57,14,10,1, 11.9,1,1, 13.072, 10487.615, 439.208, 52887.359 25/06/19,10:25:57,15,10,1, 11.9,1,1, 13.072, 10487.597, 439.199, 52887.285 25/06/19,10:25:57,16,10,1, 11.9,1,1, 13.072, 10487.618, 439.212, 52887.387 25/06/19,10:25:57,17,10,1, 11.9,1,1, 13.072, 10487.593, 439.182, 52887.334 25/06/19,10:25:57,18,10,1, 11.9,1,1, 13.072, 10487.600, 439.201, 52887.395 25/06/19,10:25:57,19,10,1, 11.9,1,1, 13.072, 10487.574, 439.192, 52887.396 25/06/19,10:25:58,00,10,1, 11.9,1,1, 13.076, 10487.573, 439.192, 52887.396 25/06/19,10:25:58,01,10,1, 11.9,1,1, 13.076, 10487.607, 439.173, 52887.349 25/06/19,10:25:58,02,10,1, 11.9,1,1, 13.076, 10487.589, 439.186, 52887.317 25/06/19,10:25:58,03,10,1, 11.9,1,1, 13.076, 10487.557, 439.177, 52887.391 25/06/19,10:25:58,04,10,1, 11.9,1,1, 13.076, 10487.578, 439.171, 52887.362 25/06/19,10:25:58,05,10,1, 11.9,1,1, 13.076, 10487.578, 439.152, 52887.287 25/06/19,10:25:58,06,10,1, 11.9,1,1, 13.076, 10487.586, 439.182, 52887.376 25/06/19,10:25:58,07,10,1, 11.9,1,1, 13.076, 10487.584, 439.157, 52887.329 25/06/19,10:25:58,08,10,1, 11.9,1,1, 13.076, 10487.579, 439.172, 52887.358 25/06/19,10:25:58,09,10,1, 11.9,1,1, 13.076, 10487.609, 439.169, 52887.300 25/06/19,10:25:58,10,10,1, 11.9,1,1, 13.076, 10487.577, 439.143, 52887.284 25/06/19,10:25:58,11,10,1, 11.9,1,1, 13.076, 10487.587, 439.129, 52887.298 25/06/19,10:25:58,12,10,1, 11.9,1,1, 13.076, 10487.593, 439.149, 52887.399 25/06/19,10:25:58,13,10,1, 11.9,1,1, 13.076, 10487.583, 439.136, 52887.366 25/06/19,10:25:58,14,10,1, 11.9,1,1, 13.076, 10487.588, 439.147, 52887.377 25/06/19,10:25:58,15,10,1, 11.9,1,1, 13.076, 10487.598, 439.136, 52887.384 25/06/19,10:25:58,16,10,1, 11.9,1,1, 13.076, 10487.582, 439.119, 52887.345 25/06/19,10:25:58,17,10,1, 11.9,1,1, 13.076, 10487.593, 439.129, 52887.362 25/06/19,10:25:58,18,10,1, 11.9,1,1, 13.076, 10487.602, 439.124, 52887.334 25/06/19,10:25:58,19,10,1, 11.9,1,1, 13.076, 10487.590, 439.116, 52887.339 25/06/19,10:25:59,00,09,1, 11.9,1,1, 13.074, 10487.590, 439.116, 52887.339 25/06/19,10:25:59,01,09,1, 11.9,1,1, 13.074, 10487.581, 439.132, 52887.375 25/06/19,10:25:59,02,09,1, 11.9,1,1, 13.074, 10487.579, 439.115, 52887.282 25/06/19,10:25:59,03,09,1, 11.9,1,1, 13.074, 10487.566, 439.124, 52887.333 25/06/19,10:25:59,04,09,1, 11.9,1,1, 13.074, 10487.566, 439.146, 52887.375 25/06/19,10:25:59,05,09,1, 11.9,1,1, 13.074, 10487.602, 439.111, 52887.304 25/06/19,10:25:59,06,09,1, 11.9,1,1, 13.074, 10487.593, 439.113, 52887.307 25/06/19,10:25:59,07,09,1, 11.9,1,1, 13.074, 10487.580, 439.120, 52887.317 25/06/19,10:25:59,08,09,1, 11.9,1,1, 13.074, 10487.587, 439.096, 52887.330 25/06/19,10:25:59,09,09,1, 11.9,1,1, 13.074, 10487.572, 439.110, 52887.360 25/06/19,10:25:59,10,09,1, 11.9,1,1, 13.074, 10487.579, 439.114, 52887.285 25/06/19,10:25:59,11,09,1, 11.9,1,1, 13.074, 10487.572, 439.096, 52887.372 25/06/19,10:25:59,12,09,1, 11.9,1,1, 13.074, 10487.569, 439.075, 52887.360 25/06/19,10:25:59,13,09,1, 11.9,1,1, 13.074, 10487.539, 439.133, 52887.550 25/06/19,10:25:59,14,09,1, 11.9,1,1, 13.074, 10487.537, 439.096, 52887.376 25/06/19,10:25:59,15,09,1, 11.9,1,1, 13.074, 10487.547, 439.091, 52887.377 25/06/19,10:25:59,16,09,1, 11.9,1,1, 13.074, 10487.556, 439.097, 52887.340 25/06/19,10:25:59,17,09,1, 11.9,1,1, 13.074, 10487.557, 439.104, 52887.383 25/06/19,10:25:59,18,09,1, 11.9,1,1, 13.074, 10487.549, 439.100, 52887.318 25/06/19,10:25:59,19,09,1, 11.9,1,1, 13.074, 10487.570, 439.104, 52887.321 25/06/19,10:26:00,00,09,1, 11.9,1,1, 13.068, 10487.565, 439.104, 52887.321 25/06/19,10:26:00,01,09,1, 11.9,1,1, 13.068, 10487.564, 439.083, 52887.390 25/06/19,10:26:00,02,09,1, 11.9,1,1, 13.068, 10487.587, 438.899, 52886.334 25/06/19,10:26:00,03,09,1, 11.9,1,1, 13.068, 10487.550, 438.858, 52886.276 25/06/19,10:26:00,04,09,1, 11.9,1,1, 13.068, 10487.539, 438.891, 52886.327 25/06/19,10:26:00,05,09,1, 11.9,1,1, 13.068, 10487.572, 438.873, 52886.285 25/06/19,10:26:00,06,09,1, 11.9,1,1, 13.068, 10487.562, 438.885, 52886.280 25/06/19,10:26:00,07,09,1, 11.9,1,1, 13.068, 10487.554, 438.854, 52886.228 25/06/19,10:26:00,08,09,1, 11.9,1,1, 13.068, 10487.548, 438.873, 52886.291 25/06/19,10:26:00,09,09,1, 11.9,1,1, 13.068, 10487.560, 438.849, 52886.337 25/06/19,10:26:00,10,09,1, 11.9,1,1, 13.068, 10487.551, 438.822, 52886.285 25/06/19,10:26:00,11,09,1, 11.9,1,1, 13.068, 10487.563, 438.850, 52886.313 25/06/19,10:26:00,12,09,1, 11.9,1,1, 13.068, 10487.606, 438.852, 52886.277 25/06/19,10:26:00,13,09,1, 11.9,1,1, 13.068, 10487.543, 438.849, 52886.268 25/06/19,10:26:00,14,09,1, 11.9,1,1, 13.068, 10487.554, 438.836, 52886.258 25/06/19,10:26:00,15,09,1, 11.9,1,1, 13.068, 10487.586, 438.819, 52886.276 25/06/19,10:26:00,16,09,1, 11.9,1,1, 13.068, 10487.554, 438.834, 52886.351 25/06/19,10:26:00,17,09,1, 11.9,1,1, 13.068, 10487.554, 438.865, 52886.305 25/06/19,10:26:00,18,09,1, 11.9,1,1, 13.068, 10487.555, 438.825, 52886.330 25/06/19,10:26:00,19,09,1, 11.9,1,1, 13.068, 10487.564, 438.833, 52886.269 25/06/19,10:26:01,00,09,1, 12.0,1,1, 13.071, 10487.556, 438.833, 52886.269 25/06/19,10:26:01,01,09,1, 12.0,1,1, 13.071, 10487.546, 438.855, 52886.268 25/06/19,10:26:01,02,09,1, 12.0,1,1, 13.071, 10487.533, 438.833, 52886.247 25/06/19,10:26:01,03,09,1, 12.0,1,1, 13.071, 10487.557, 438.804, 52886.229 25/06/19,10:26:01,04,09,1, 12.0,1,1, 13.071, 10487.552, 438.827, 52886.274 25/06/19,10:26:01,05,09,1, 12.0,1,1, 13.071, 10487.557, 438.813, 52886.321 25/06/19,10:26:01,06,09,1, 12.0,1,1, 13.071, 10487.528, 438.817, 52886.291 25/06/19,10:26:01,07,09,1, 12.0,1,1, 13.071, 10487.545, 438.813, 52886.260 25/06/19,10:26:01,08,09,1, 12.0,1,1, 13.071, 10487.566, 438.804, 52886.231 25/06/19,10:26:01,09,09,1, 12.0,1,1, 13.071, 10487.549, 438.821, 52886.275 25/06/19,10:26:01,10,09,1, 12.0,1,1, 13.071, 10487.526, 438.810, 52886.265 25/06/19,10:26:01,11,09,1, 12.0,1,1, 13.071, 10487.556, 438.822, 52886.354 25/06/19,10:26:01,12,09,1, 12.0,1,1, 13.071, 10487.526, 438.819, 52886.255 25/06/19,10:26:01,13,09,1, 12.0,1,1, 13.071, 10487.539, 438.810, 52886.292 25/06/19,10:26:01,14,09,1, 12.0,1,1, 13.071, 10487.537, 438.824, 52886.264 25/06/19,10:26:01,15,09,1, 12.0,1,1, 13.071, 10487.530, 438.826, 52886.339 25/06/19,10:26:01,16,09,1, 12.0,1,1, 13.071, 10487.519, 438.825, 52886.248 25/06/19,10:26:01,17,09,1, 12.0,1,1, 13.071, 10487.521, 438.810, 52886.248 25/06/19,10:26:01,18,09,1, 12.0,1,1, 13.071, 10487.540, 438.822, 52886.344 25/06/19,10:26:01,19,09,1, 12.0,1,1, 13.071, 10487.535, 438.796, 52886.335 25/06/19,10:26:02,00,09,1, 11.9,1,1, 13.075, 10487.531, 438.796, 52886.335 25/06/19,10:26:02,01,09,1, 11.9,1,1, 13.075, 10487.501, 438.804, 52886.290 25/06/19,10:26:02,02,09,1, 11.9,1,1, 13.075, 10487.515, 438.803, 52886.335 25/06/19,10:26:02,03,09,1, 11.9,1,1, 13.075, 10487.519, 438.801, 52886.289 25/06/19,10:26:02,04,09,1, 11.9,1,1, 13.075, 10487.507, 438.809, 52886.316 25/06/19,10:26:02,05,09,1, 11.9,1,1, 13.075, 10487.517, 438.759, 52886.288 25/06/19,10:26:02,06,09,1, 11.9,1,1, 13.075, 10487.532, 438.778, 52886.304 25/06/19,10:26:02,07,09,1, 11.9,1,1, 13.075, 10487.521, 438.787, 52886.253 25/06/19,10:26:02,08,09,1, 11.9,1,1, 13.075, 10487.519, 438.765, 52886.359 25/06/19,10:26:02,09,09,1, 11.9,1,1, 13.075, 10487.503, 438.761, 52886.244 25/06/19,10:26:02,10,09,1, 11.9,1,1, 13.075, 10487.517, 438.753, 52886.268 25/06/19,10:26:02,11,09,1, 11.9,1,1, 13.075, 10487.521, 438.744, 52886.360 25/06/19,10:26:02,12,09,1, 11.9,1,1, 13.075, 10487.502, 438.765, 52886.286 25/06/19,10:26:02,13,09,1, 11.9,1,1, 13.075, 10487.499, 438.765, 52886.364 25/06/19,10:26:02,14,09,1, 11.9,1,1, 13.075, 10487.505, 438.767, 52886.251 25/06/19,10:26:02,15,09,1, 11.9,1,1, 13.075, 10487.486, 438.773, 52886.324 25/06/19,10:26:02,16,09,1, 11.9,1,1, 13.075, 10487.488, 438.759, 52886.301 25/06/19,10:26:02,17,09,1, 11.9,1,1, 13.075, 10487.497, 438.752, 52886.326 25/06/19,10:26:02,18,09,1, 11.9,1,1, 13.075, 10487.467, 438.776, 52886.306 25/06/19,10:26:02,19,09,1, 11.9,1,1, 13.075, 10487.479, 438.751, 52886.276 25/06/19,10:26:03,00,09,1, 11.9,1,1, 13.072, 10487.473, 438.751, 52886.276 25/06/19,10:26:03,01,09,1, 11.9,1,1, 13.072, 10487.454, 438.749, 52886.251 25/06/19,10:26:03,02,09,1, 11.9,1,1, 13.072, 10487.499, 438.737, 52886.252 25/06/19,10:26:03,03,09,1, 11.9,1,1, 13.072, 10487.474, 438.753, 52886.302 25/06/19,10:26:03,04,09,1, 11.9,1,1, 13.072, 10487.470, 438.756, 52886.253 25/06/19,10:26:03,05,09,1, 11.9,1,1, 13.072, 10487.498, 438.749, 52886.268 25/06/19,10:26:03,06,09,1, 11.9,1,1, 13.072, 10487.470, 438.761, 52886.275 25/06/19,10:26:03,07,09,1, 11.9,1,1, 13.072, 10487.487, 438.757, 52886.264 25/06/19,10:26:03,08,09,1, 11.9,1,1, 13.072, 10487.480, 438.754, 52886.226 25/06/19,10:26:03,09,09,1, 11.9,1,1, 13.072, 10487.451, 438.745, 52886.246 25/06/19,10:26:03,10,09,1, 11.9,1,1, 13.072, 10487.478, 438.761, 52886.268 25/06/19,10:26:03,11,09,1, 11.9,1,1, 13.072, 10487.480, 438.758, 52886.314 25/06/19,10:26:03,12,09,1, 11.9,1,1, 13.072, 10487.478, 438.747, 52886.222 25/06/19,10:26:03,13,09,1, 11.9,1,1, 13.072, 10487.478, 438.751, 52886.254 25/06/19,10:26:03,14,09,1, 11.9,1,1, 13.072, 10487.487, 438.757, 52886.248 25/06/19,10:26:03,15,09,1, 11.9,1,1, 13.072, 10487.468, 438.754, 52886.271 25/06/19,10:26:03,16,09,1, 11.9,1,1, 13.072, 10487.489, 438.765, 52886.310 25/06/19,10:26:03,17,09,1, 11.9,1,1, 13.072, 10487.467, 438.750, 52886.292 25/06/19,10:26:03,18,09,1, 11.9,1,1, 13.072, 10487.482, 438.739, 52886.329 25/06/19,10:26:03,19,09,1, 11.9,1,1, 13.072, 10487.469, 438.749, 52886.330 25/06/19,10:26:04,00,09,1, 11.9,1,1, 13.071, 10487.465, 438.749, 52886.330 25/06/19,10:26:04,01,09,1, 11.9,1,1, 13.071, 10487.462, 438.759, 52886.291 25/06/19,10:26:04,02,09,1, 11.9,1,1, 13.071, 10487.433, 438.740, 52886.333 25/06/19,10:26:04,03,09,1, 11.9,1,1, 13.071, 10487.435, 438.768, 52886.338 25/06/19,10:26:04,04,09,1, 11.9,1,1, 13.071, 10487.470, 438.747, 52886.320 25/06/19,10:26:04,05,09,1, 11.9,1,1, 13.071, 10487.470, 438.732, 52886.290 25/06/19,10:26:04,06,09,1, 11.9,1,1, 13.071, 10487.452, 438.729, 52886.377 25/06/19,10:26:04,07,09,1, 11.9,1,1, 13.071, 10487.442, 438.735, 52886.278 25/06/19,10:26:04,08,09,1, 11.9,1,1, 13.071, 10487.453, 438.740, 52886.356 25/06/19,10:26:04,09,09,1, 11.9,1,1, 13.071, 10487.438, 438.745, 52886.307 25/06/19,10:26:04,10,09,1, 11.9,1,1, 13.071, 10487.424, 438.738, 52886.309 25/06/19,10:26:04,11,09,1, 11.9,1,1, 13.071, 10487.437, 438.737, 52886.354 25/06/19,10:26:04,12,09,1, 11.9,1,1, 13.071, 10487.454, 438.748, 52886.258 25/06/19,10:26:04,13,09,1, 11.9,1,1, 13.071, 10487.420, 438.738, 52886.315 25/06/19,10:26:04,14,09,1, 11.9,1,1, 13.071, 10487.433, 438.766, 52886.349 25/06/19,10:26:04,15,09,1, 11.9,1,1, 13.071, 10487.436, 438.744, 52886.368 25/06/19,10:26:04,16,09,1, 11.9,1,1, 13.071, 10487.417, 438.743, 52886.330 25/06/19,10:26:04,17,09,1, 11.9,1,1, 13.071, 10487.423, 438.748, 52886.350 25/06/19,10:26:04,18,09,1, 11.9,1,1, 13.071, 10487.432, 438.741, 52886.325 25/06/19,10:26:04,19,09,1, 11.9,1,1, 13.071, 10487.422, 438.733, 52886.322 25/06/19,10:26:05,00,09,1, 12.0,1,1, 13.068, 10487.415, 438.733, 52886.322 25/06/19,10:26:05,01,09,1, 12.0,1,1, 13.068, 10487.429, 438.730, 52886.324 25/06/19,10:26:05,02,09,1, 12.0,1,1, 13.068, 10487.403, 438.750, 52886.305 25/06/19,10:26:05,03,09,1, 12.0,1,1, 13.068, 10487.411, 438.753, 52886.287 25/06/19,10:26:05,04,09,1, 12.0,1,1, 13.068, 10487.430, 438.757, 52886.400 25/06/19,10:26:05,05,09,1, 12.0,1,1, 13.068, 10487.415, 438.760, 52886.361 25/06/19,10:26:05,06,09,1, 12.0,1,1, 13.068, 10487.417, 438.742, 52886.240 25/06/19,10:26:05,07,09,1, 12.0,1,1, 13.068, 10487.404, 438.749, 52886.324 25/06/19,10:26:05,08,09,1, 12.0,1,1, 13.068, 10487.407, 438.745, 52886.367 25/06/19,10:26:05,09,09,1, 12.0,1,1, 13.068, 10487.379, 438.743, 52886.336 25/06/19,10:26:05,10,09,1, 12.0,1,1, 13.068, 10487.382, 438.739, 52886.328 25/06/19,10:26:05,11,09,1, 12.0,1,1, 13.068, 10487.409, 438.745, 52886.255 25/06/19,10:26:05,12,09,1, 12.0,1,1, 13.068, 10487.403, 438.745, 52886.353 25/06/19,10:26:05,13,09,1, 12.0,1,1, 13.068, 10487.367, 438.736, 52886.326 25/06/19,10:26:05,14,09,1, 12.0,1,1, 13.068, 10487.362, 438.756, 52886.300 25/06/19,10:26:05,15,09,1, 12.0,1,1, 13.068, 10487.378, 438.767, 52886.372 25/06/19,10:26:05,16,09,1, 12.0,1,1, 13.068, 10487.369, 438.756, 52886.355 25/06/19,10:26:05,17,09,1, 12.0,1,1, 13.068, 10487.358, 438.767, 52886.381 25/06/19,10:26:05,18,09,1, 12.0,1,1, 13.068, 10487.369, 438.751, 52886.297 25/06/19,10:26:05,19,09,1, 12.0,1,1, 13.068, 10487.364, 438.767, 52886.316 25/06/19,10:26:06,00,09,1, 12.0,1,1, 13.074, 10487.356, 438.767, 52886.316 25/06/19,10:26:06,01,09,1, 12.0,1,1, 13.074, 10487.340, 438.771, 52886.358 25/06/19,10:26:06,02,09,1, 12.0,1,1, 13.074, 10487.337, 438.763, 52886.349 25/06/19,10:26:06,03,09,1, 12.0,1,1, 13.074, 10487.336, 438.778, 52886.375 25/06/19,10:26:06,04,09,1, 12.0,1,1, 13.074, 10487.347, 438.768, 52886.367 25/06/19,10:26:06,05,09,1, 12.0,1,1, 13.074, 10487.349, 438.738, 52886.354 25/06/19,10:26:06,06,09,1, 12.0,1,1, 13.074, 10487.334, 438.753, 52886.302 25/06/19,10:26:06,07,09,1, 12.0,1,1, 13.074, 10487.311, 438.771, 52886.330 25/06/19,10:26:06,08,09,1, 12.0,1,1, 13.074, 10487.330, 438.752, 52886.309 25/06/19,10:26:06,09,09,1, 12.0,1,1, 13.074, 10487.345, 438.768, 52886.387 25/06/19,10:26:06,10,09,1, 12.0,1,1, 13.074, 10487.332, 438.757, 52886.394 25/06/19,10:26:06,11,09,1, 12.0,1,1, 13.074, 10487.333, 438.752, 52886.375 25/06/19,10:26:06,12,09,1, 12.0,1,1, 13.074, 10487.338, 438.765, 52886.379 25/06/19,10:26:06,13,09,1, 12.0,1,1, 13.074, 10487.339, 438.759, 52886.385 25/06/19,10:26:06,14,09,1, 12.0,1,1, 13.074, 10487.340, 438.756, 52886.337 25/06/19,10:26:06,15,09,1, 12.0,1,1, 13.074, 10487.357, 438.753, 52886.405 25/06/19,10:26:06,16,09,1, 12.0,1,1, 13.074, 10487.333, 438.776, 52886.403 25/06/19,10:26:06,17,09,1, 12.0,1,1, 13.074, 10487.305, 438.781, 52886.312 25/06/19,10:26:06,18,09,1, 12.0,1,1, 13.074, 10487.333, 438.774, 52886.356 25/06/19,10:26:06,19,09,1, 12.0,1,1, 13.074, 10487.303, 438.769, 52886.353 25/06/19,10:26:07,00,09,1, 11.8,1,1, 13.072, 10487.298, 438.769, 52886.353 25/06/19,10:26:07,01,09,1, 11.8,1,1, 13.072, 10487.335, 438.753, 52886.327 25/06/19,10:26:07,02,09,1, 11.8,1,1, 13.072, 10487.310, 438.775, 52886.356 25/06/19,10:26:07,03,09,1, 11.8,1,1, 13.072, 10487.311, 438.774, 52886.309 25/06/19,10:26:07,04,09,1, 11.8,1,1, 13.072, 10487.307, 438.761, 52886.382 25/06/19,10:26:07,05,09,1, 11.8,1,1, 13.072, 10487.292, 438.783, 52886.287 25/06/19,10:26:07,06,09,1, 11.8,1,1, 13.072, 10487.287, 438.774, 52886.313 25/06/19,10:26:07,07,09,1, 11.8,1,1, 13.072, 10487.290, 438.775, 52886.292 25/06/19,10:26:07,08,09,1, 11.8,1,1, 13.072, 10487.293, 438.771, 52886.357 25/06/19,10:26:07,09,09,1, 11.8,1,1, 13.072, 10487.312, 438.775, 52886.359 25/06/19,10:26:07,10,09,1, 11.8,1,1, 13.072, 10487.310, 438.768, 52886.368 25/06/19,10:26:07,11,09,1, 11.8,1,1, 13.072, 10487.306, 438.767, 52886.332 25/06/19,10:26:07,12,09,1, 11.8,1,1, 13.072, 10487.306, 438.778, 52886.343 25/06/19,10:26:07,13,09,1, 11.8,1,1, 13.072, 10487.303, 438.771, 52886.325 25/06/19,10:26:07,14,09,1, 11.8,1,1, 13.072, 10487.296, 438.791, 52886.399 25/06/19,10:26:07,15,09,1, 11.8,1,1, 13.072, 10487.300, 438.782, 52886.350 25/06/19,10:26:07,16,09,1, 11.8,1,1, 13.072, 10487.272, 438.779, 52886.299 25/06/19,10:26:07,17,09,1, 11.8,1,1, 13.072, 10487.320, 438.786, 52886.310 25/06/19,10:26:07,18,09,1, 11.8,1,1, 13.072, 10487.294, 438.787, 52886.346 25/06/19,10:26:07,19,09,1, 11.8,1,1, 13.072, 10487.287, 438.788, 52886.371 25/06/19,10:26:08,00,10,1, 12.0,1,1, 13.076, 10487.281, 438.788, 52886.371 25/06/19,10:26:08,01,10,1, 12.0,1,1, 13.076, 10487.283, 438.786, 52886.350 25/06/19,10:26:08,02,10,1, 12.0,1,1, 13.076, 10487.270, 438.773, 52886.341 25/06/19,10:26:08,03,10,1, 12.0,1,1, 13.076, 10487.266, 438.794, 52886.344 25/06/19,10:26:08,04,10,1, 12.0,1,1, 13.076, 10487.259, 438.812, 52886.417 25/06/19,10:26:08,05,10,1, 12.0,1,1, 13.076, 10487.260, 438.790, 52886.392 25/06/19,10:26:08,06,10,1, 12.0,1,1, 13.076, 10487.275, 438.830, 52886.413 25/06/19,10:26:08,07,10,1, 12.0,1,1, 13.076, 10487.257, 438.792, 52886.327 25/06/19,10:26:08,08,10,1, 12.0,1,1, 13.076, 10487.263, 438.813, 52886.389 25/06/19,10:26:08,09,10,1, 12.0,1,1, 13.076, 10487.266, 438.803, 52886.396 25/06/19,10:26:08,10,10,1, 12.0,1,1, 13.076, 10487.263, 438.794, 52886.390 25/06/19,10:26:08,11,10,1, 12.0,1,1, 13.076, 10487.246, 438.784, 52886.422 25/06/19,10:26:08,12,10,1, 12.0,1,1, 13.076, 10487.255, 438.801, 52886.347 25/06/19,10:26:08,13,10,1, 12.0,1,1, 13.076, 10487.232, 438.811, 52886.386 25/06/19,10:26:08,14,10,1, 12.0,1,1, 13.076, 10487.255, 438.823, 52886.390 25/06/19,10:26:08,15,10,1, 12.0,1,1, 13.076, 10487.252, 438.814, 52886.355 25/06/19,10:26:08,16,10,1, 12.0,1,1, 13.076, 10487.248, 438.822, 52886.359 25/06/19,10:26:08,17,10,1, 12.0,1,1, 13.076, 10487.242, 438.793, 52886.362 25/06/19,10:26:08,18,10,1, 12.0,1,1, 13.076, 10487.242, 438.807, 52886.385 25/06/19,10:26:08,19,10,1, 12.0,1,1, 13.076, 10487.235, 438.839, 52886.430 25/06/19,10:26:09,00,09,1, 11.9,1,1, 13.071, 10487.231, 438.839, 52886.430 25/06/19,10:26:09,01,09,1, 11.9,1,1, 13.071, 10487.261, 438.821, 52886.363 25/06/19,10:26:09,02,09,1, 11.9,1,1, 13.071, 10487.258, 438.826, 52886.379 25/06/19,10:26:09,03,09,1, 11.9,1,1, 13.071, 10487.277, 438.815, 52886.388 25/06/19,10:26:09,04,09,1, 11.9,1,1, 13.071, 10487.234, 438.816, 52886.300 25/06/19,10:26:09,05,09,1, 11.9,1,1, 13.071, 10487.231, 438.835, 52886.404 25/06/19,10:26:09,06,09,1, 11.9,1,1, 13.071, 10487.237, 438.840, 52886.387 25/06/19,10:26:09,07,09,1, 11.9,1,1, 13.071, 10487.228, 438.848, 52886.347 25/06/19,10:26:09,08,09,1, 11.9,1,1, 13.071, 10487.238, 438.818, 52886.355 25/06/19,10:26:09,09,09,1, 11.9,1,1, 13.071, 10487.215, 438.837, 52886.409 25/06/19,10:26:09,10,09,1, 11.9,1,1, 13.071, 10487.233, 438.828, 52886.383 25/06/19,10:26:09,11,09,1, 11.9,1,1, 13.071, 10487.230, 438.848, 52886.408 25/06/19,10:26:09,12,09,1, 11.9,1,1, 13.071, 10487.228, 438.847, 52886.414 25/06/19,10:26:09,13,09,1, 11.9,1,1, 13.071, 10487.233, 438.868, 52886.383 25/06/19,10:26:09,14,09,1, 11.9,1,1, 13.071, 10487.228, 438.857, 52886.378 25/06/19,10:26:09,15,09,1, 11.9,1,1, 13.071, 10487.229, 438.842, 52886.328 25/06/19,10:26:09,16,09,1, 11.9,1,1, 13.071, 10487.222, 438.848, 52886.420 25/06/19,10:26:09,17,09,1, 11.9,1,1, 13.071, 10487.240, 438.844, 52886.380 25/06/19,10:26:09,18,09,1, 11.9,1,1, 13.071, 10487.230, 438.865, 52886.350 25/06/19,10:26:09,19,09,1, 11.9,1,1, 13.071, 10487.208, 438.867, 52886.348 25/06/19,10:26:10,00,08,1, 12.0,1,1, 13.068, 10487.206, 438.867, 52886.348 25/06/19,10:26:10,01,08,1, 12.0,1,1, 13.068, 10487.204, 438.881, 52886.401 25/06/19,10:26:10,02,08,1, 12.0,1,1, 13.068, 10487.221, 438.879, 52886.544 25/06/19,10:26:10,03,08,1, 12.0,1,1, 13.068, 10487.194, 438.853, 52886.412 25/06/19,10:26:10,04,08,1, 12.0,1,1, 13.068, 10487.189, 438.888, 52886.453 25/06/19,10:26:10,05,08,1, 12.0,1,1, 13.068, 10487.206, 438.893, 52886.445 25/06/19,10:26:10,06,08,1, 12.0,1,1, 13.068, 10487.213, 438.884, 52886.364 25/06/19,10:26:10,07,08,1, 12.0,1,1, 13.068, 10487.171, 438.888, 52886.397 25/06/19,10:26:10,08,08,1, 12.0,1,1, 13.068, 10487.208, 438.896, 52886.400 25/06/19,10:26:10,09,08,1, 12.0,1,1, 13.068, 10487.173, 438.896, 52886.381 25/06/19,10:26:10,10,08,1, 12.0,1,1, 13.068, 10487.198, 438.866, 52886.296 25/06/19,10:26:10,11,08,1, 12.0,1,1, 13.068, 10487.180, 438.890, 52886.313 25/06/19,10:26:10,12,08,1, 12.0,1,1, 13.068, 10487.179, 438.895, 52886.364 25/06/19,10:26:10,13,08,1, 12.0,1,1, 13.068, 10487.174, 438.912, 52886.367 25/06/19,10:26:10,14,08,1, 12.0,1,1, 13.068, 10487.191, 438.869, 52886.414 25/06/19,10:26:10,15,08,1, 12.0,1,1, 13.068, 10487.157, 438.878, 52886.360 25/06/19,10:26:10,16,08,1, 12.0,1,1, 13.068, 10487.193, 438.886, 52886.393 25/06/19,10:26:10,17,08,1, 12.0,1,1, 13.068, 10487.185, 438.908, 52886.376 25/06/19,10:26:10,18,08,1, 12.0,1,1, 13.068, 10487.176, 438.890, 52886.405 25/06/19,10:26:10,19,08,1, 12.0,1,1, 13.068, 10487.163, 438.878, 52886.340 25/06/19,10:26:11,00,08,1, 11.9,1,1, 13.071, 10487.156, 438.878, 52886.340 25/06/19,10:26:11,01,08,1, 11.9,1,1, 13.071, 10487.188, 438.904, 52886.339 25/06/19,10:26:11,02,08,1, 11.9,1,1, 13.071, 10487.169, 438.908, 52886.364 25/06/19,10:26:11,03,08,1, 11.9,1,1, 13.071, 10487.183, 438.921, 52886.313 25/06/19,10:26:11,04,08,1, 11.9,1,1, 13.071, 10487.187, 438.917, 52886.413 25/06/19,10:26:11,05,08,1, 11.9,1,1, 13.071, 10487.175, 438.899, 52886.410 25/06/19,10:26:11,06,08,1, 11.9,1,1, 13.071, 10487.188, 438.900, 52886.408 25/06/19,10:26:11,07,08,1, 11.9,1,1, 13.071, 10487.183, 438.910, 52886.376 25/06/19,10:26:11,08,08,1, 11.9,1,1, 13.071, 10487.201, 438.917, 52886.336 25/06/19,10:26:11,09,08,1, 11.9,1,1, 13.071, 10487.177, 438.898, 52886.415 25/06/19,10:26:11,10,08,1, 11.9,1,1, 13.071, 10487.153, 438.917, 52886.426 25/06/19,10:26:11,11,08,1, 11.9,1,1, 13.071, 10487.162, 438.953, 52886.328 25/06/19,10:26:11,12,08,1, 11.9,1,1, 13.071, 10487.181, 438.914, 52886.347 25/06/19,10:26:11,13,08,1, 11.9,1,1, 13.071, 10487.156, 438.951, 52886.399 25/06/19,10:26:11,14,08,1, 11.9,1,1, 13.071, 10487.178, 438.939, 52886.426 25/06/19,10:26:11,15,08,1, 11.9,1,1, 13.071, 10487.177, 438.925, 52886.397 25/06/19,10:26:11,16,08,1, 11.9,1,1, 13.071, 10487.147, 438.945, 52886.373 25/06/19,10:26:11,17,08,1, 11.9,1,1, 13.071, 10487.184, 438.949, 52886.409 25/06/19,10:26:11,18,08,1, 11.9,1,1, 13.071, 10487.153, 438.937, 52886.381 25/06/19,10:26:11,19,08,1, 11.9,1,1, 13.071, 10487.122, 438.943, 52886.440 25/06/19,10:26:12,00,09,1, 12.0,1,1, 13.065, 10487.114, 438.943, 52886.440 25/06/19,10:26:12,01,09,1, 12.0,1,1, 13.065, 10487.152, 438.957, 52886.397 25/06/19,10:26:12,02,09,1, 12.0,1,1, 13.065, 10487.149, 438.972, 52886.396 25/06/19,10:26:12,03,09,1, 12.0,1,1, 13.065, 10487.146, 438.944, 52886.386 25/06/19,10:26:12,04,09,1, 12.0,1,1, 13.065, 10487.146, 438.964, 52886.416 25/06/19,10:26:12,05,09,1, 12.0,1,1, 13.065, 10487.144, 438.931, 52886.327 25/06/19,10:26:12,06,09,1, 12.0,1,1, 13.065, 10487.146, 438.960, 52886.451 25/06/19,10:26:12,07,09,1, 12.0,1,1, 13.065, 10487.122, 438.952, 52886.411 25/06/19,10:26:12,08,09,1, 12.0,1,1, 13.065, 10487.114, 438.980, 52886.372 25/06/19,10:26:12,09,09,1, 12.0,1,1, 13.065, 10487.124, 438.994, 52886.345 25/06/19,10:26:12,10,09,1, 12.0,1,1, 13.065, 10487.116, 438.976, 52886.387 25/06/19,10:26:12,11,09,1, 12.0,1,1, 13.065, 10487.116, 438.959, 52886.350 25/06/19,10:26:12,12,09,1, 12.0,1,1, 13.065, 10487.125, 438.976, 52886.356 25/06/19,10:26:12,13,09,1, 12.0,1,1, 13.065, 10487.119, 438.951, 52886.369 25/06/19,10:26:12,14,09,1, 12.0,1,1, 13.065, 10487.098, 438.959, 52886.420 25/06/19,10:26:12,15,09,1, 12.0,1,1, 13.065, 10487.112, 438.974, 52886.334 25/06/19,10:26:12,16,09,1, 12.0,1,1, 13.065, 10487.125, 438.976, 52886.427 25/06/19,10:26:12,17,09,1, 12.0,1,1, 13.065, 10487.114, 439.005, 52886.362 25/06/19,10:26:12,18,09,1, 12.0,1,1, 13.065, 10487.145, 439.006, 52886.403 25/06/19,10:26:12,19,09,1, 12.0,1,1, 13.065, 10487.129, 438.980, 52886.383 25/06/19,10:26:13,00,09,1, 11.9,1,1, 13.073, 10487.123, 438.980, 52886.383 25/06/19,10:26:13,01,09,1, 11.9,1,1, 13.073, 10487.093, 438.994, 52886.336 25/06/19,10:26:13,02,09,1, 11.9,1,1, 13.073, 10487.087, 438.995, 52886.443 25/06/19,10:26:13,03,09,1, 11.9,1,1, 13.073, 10487.119, 439.014, 52886.410 25/06/19,10:26:13,04,09,1, 11.9,1,1, 13.073, 10487.136, 438.999, 52886.376 25/06/19,10:26:13,05,09,1, 11.9,1,1, 13.073, 10487.105, 439.004, 52886.374 25/06/19,10:26:13,06,09,1, 11.9,1,1, 13.073, 10487.120, 439.008, 52886.382 25/06/19,10:26:13,07,09,1, 11.9,1,1, 13.073, 10487.116, 438.990, 52886.369 25/06/19,10:26:13,08,09,1, 11.9,1,1, 13.073, 10487.123, 439.020, 52886.381 25/06/19,10:26:13,09,09,1, 11.9,1,1, 13.073, 10487.103, 439.008, 52886.386 25/06/19,10:26:13,10,09,1, 11.9,1,1, 13.073, 10487.136, 439.029, 52886.477 25/06/19,10:26:13,11,09,1, 11.9,1,1, 13.073, 10487.098, 439.017, 52886.453 25/06/19,10:26:13,12,09,1, 11.9,1,1, 13.073, 10487.072, 439.026, 52886.413 25/06/19,10:26:13,13,09,1, 11.9,1,1, 13.073, 10487.125, 439.022, 52886.354 25/06/19,10:26:13,14,09,1, 11.9,1,1, 13.073, 10487.100, 439.025, 52886.425 25/06/19,10:26:13,15,09,1, 11.9,1,1, 13.073, 10487.107, 439.023, 52886.397 25/06/19,10:26:13,16,09,1, 11.9,1,1, 13.073, 10487.115, 439.021, 52886.410 25/06/19,10:26:13,17,09,1, 11.9,1,1, 13.073, 10487.094, 439.023, 52886.355 25/06/19,10:26:13,18,09,1, 11.9,1,1, 13.073, 10487.111, 439.025, 52886.449 25/06/19,10:26:13,19,09,1, 11.9,1,1, 13.073, 10487.106, 439.051, 52886.440 25/06/19,10:26:14,00,08,1, 11.9,1,1, 13.075, 10487.106, 439.051, 52886.440 25/06/19,10:26:14,01,08,1, 11.9,1,1, 13.075, 10487.101, 439.040, 52886.363 25/06/19,10:26:14,02,08,1, 11.9,1,1, 13.075, 10487.096, 439.020, 52886.408 25/06/19,10:26:14,03,08,1, 11.9,1,1, 13.075, 10487.066, 439.017, 52886.421 25/06/19,10:26:14,04,08,1, 11.9,1,1, 13.075, 10487.118, 439.026, 52886.487 25/06/19,10:26:14,05,08,1, 11.9,1,1, 13.075, 10487.116, 439.026, 52886.390 25/06/19,10:26:14,06,08,1, 11.9,1,1, 13.075, 10487.084, 439.042, 52886.440 25/06/19,10:26:14,07,08,1, 11.9,1,1, 13.075, 10487.109, 439.022, 52886.469 25/06/19,10:26:14,08,08,1, 11.9,1,1, 13.075, 10487.078, 439.011, 52886.380 25/06/19,10:26:14,09,08,1, 11.9,1,1, 13.075, 10487.099, 439.047, 52886.387 25/06/19,10:26:14,10,08,1, 11.9,1,1, 13.075, 10487.099, 439.029, 52886.404 25/06/19,10:26:14,11,08,1, 11.9,1,1, 13.075, 10487.083, 439.026, 52886.371 25/06/19,10:26:14,12,08,1, 11.9,1,1, 13.075, 10487.079, 439.058, 52886.410 25/06/19,10:26:14,13,08,1, 11.9,1,1, 13.075, 10487.096, 439.027, 52886.355 25/06/19,10:26:14,14,08,1, 11.9,1,1, 13.075, 10487.058, 439.051, 52886.454 25/06/19,10:26:14,15,08,1, 11.9,1,1, 13.075, 10487.102, 439.048, 52886.386 25/06/19,10:26:14,16,08,1, 11.9,1,1, 13.075, 10487.080, 439.061, 52886.388 25/06/19,10:26:14,17,08,1, 11.9,1,1, 13.075, 10487.077, 439.023, 52886.396 25/06/19,10:26:14,18,08,1, 11.9,1,1, 13.075, 10487.070, 439.060, 52886.374 25/06/19,10:26:14,19,08,1, 11.9,1,1, 13.075, 10487.061, 439.046, 52886.392 25/06/19,10:26:15,00,08,1, 12.0,1,1, 13.071, 10487.056, 439.046, 52886.392 25/06/19,10:26:15,01,08,1, 12.0,1,1, 13.071, 10487.082, 439.043, 52886.388 25/06/19,10:26:15,02,08,1, 12.0,1,1, 13.071, 10487.042, 439.045, 52886.421 25/06/19,10:26:15,03,08,1, 12.0,1,1, 13.071, 10487.076, 439.039, 52886.402 25/06/19,10:26:15,04,08,1, 12.0,1,1, 13.071, 10487.056, 439.072, 52886.384 25/06/19,10:26:15,05,08,1, 12.0,1,1, 13.071, 10487.041, 439.070, 52886.446 25/06/19,10:26:15,06,08,1, 12.0,1,1, 13.071, 10487.067, 439.059, 52886.416 25/06/19,10:26:15,07,08,1, 12.0,1,1, 13.071, 10487.056, 439.069, 52886.404 25/06/19,10:26:15,08,08,1, 12.0,1,1, 13.071, 10487.061, 439.056, 52886.412 25/06/19,10:26:15,09,08,1, 12.0,1,1, 13.071, 10487.048, 439.082, 52886.384 25/06/19,10:26:15,10,08,1, 12.0,1,1, 13.071, 10487.052, 439.049, 52886.404 25/06/19,10:26:15,11,08,1, 12.0,1,1, 13.071, 10487.040, 439.056, 52886.360 25/06/19,10:26:15,12,08,1, 12.0,1,1, 13.071, 10487.054, 439.078, 52886.469 25/06/19,10:26:15,13,08,1, 12.0,1,1, 13.071, 10487.023, 439.069, 52886.440 25/06/19,10:26:15,14,08,1, 12.0,1,1, 13.071, 10487.042, 439.078, 52886.428 25/06/19,10:26:15,15,08,1, 12.0,1,1, 13.071, 10487.042, 439.078, 52886.365 25/06/19,10:26:15,16,08,1, 12.0,1,1, 13.071, 10487.058, 439.061, 52886.448 25/06/19,10:26:15,17,08,1, 12.0,1,1, 13.071, 10487.032, 439.075, 52886.459 25/06/19,10:26:15,18,08,1, 12.0,1,1, 13.071, 10487.065, 439.088, 52886.380 25/06/19,10:26:15,19,08,1, 12.0,1,1, 13.071, 10487.040, 439.093, 52886.409 25/06/19,10:26:16,00,08,1, 12.0,1,1, 13.075, 10487.039, 439.093, 52886.409 25/06/19,10:26:16,01,08,1, 12.0,1,1, 13.075, 10487.026, 439.098, 52886.439 25/06/19,10:26:16,02,08,1, 12.0,1,1, 13.075, 10487.037, 439.072, 52886.469 25/06/19,10:26:16,03,08,1, 12.0,1,1, 13.075, 10487.033, 439.078, 52886.390 25/06/19,10:26:16,04,08,1, 12.0,1,1, 13.075, 10487.055, 439.099, 52886.407 25/06/19,10:26:16,05,08,1, 12.0,1,1, 13.075, 10487.045, 439.085, 52886.364 25/06/19,10:26:16,06,08,1, 12.0,1,1, 13.075, 10487.018, 439.089, 52886.392 25/06/19,10:26:16,07,08,1, 12.0,1,1, 13.075, 10487.015, 439.090, 52886.408 25/06/19,10:26:16,08,08,1, 12.0,1,1, 13.075, 10487.025, 439.103, 52886.436 25/06/19,10:26:16,09,08,1, 12.0,1,1, 13.075, 10487.046, 439.109, 52886.425 25/06/19,10:26:16,10,08,1, 12.0,1,1, 13.075, 10487.063, 439.083, 52886.488 25/06/19,10:26:16,11,08,1, 12.0,1,1, 13.075, 10487.035, 439.094, 52886.343 25/06/19,10:26:16,12,08,1, 12.0,1,1, 13.075, 10487.030, 439.104, 52886.425 25/06/19,10:26:16,13,08,1, 12.0,1,1, 13.075, 10487.035, 439.099, 52886.373 25/06/19,10:26:16,14,08,1, 12.0,1,1, 13.075, 10487.044, 439.104, 52886.427 25/06/19,10:26:16,15,08,1, 12.0,1,1, 13.075, 10487.021, 439.112, 52886.367 25/06/19,10:26:16,16,08,1, 12.0,1,1, 13.075, 10487.024, 439.103, 52886.465 25/06/19,10:26:16,17,08,1, 12.0,1,1, 13.075, 10487.025, 439.132, 52886.378 25/06/19,10:26:16,18,08,1, 12.0,1,1, 13.075, 10487.021, 439.124, 52886.429 25/06/19,10:26:16,19,08,1, 12.0,1,1, 13.075, 10487.017, 439.135, 52886.421 25/06/19,10:26:17,00,08,1, 12.0,1,1, 13.075, 10487.014, 439.135, 52886.421 25/06/19,10:26:17,01,08,1, 12.0,1,1, 13.075, 10487.033, 439.125, 52886.410 25/06/19,10:26:17,02,08,1, 12.0,1,1, 13.075, 10487.034, 439.133, 52886.369 25/06/19,10:26:17,03,08,1, 12.0,1,1, 13.075, 10487.046, 439.145, 52886.436 25/06/19,10:26:17,04,08,1, 12.0,1,1, 13.075, 10487.023, 439.133, 52886.444 25/06/19,10:26:17,05,08,1, 12.0,1,1, 13.075, 10487.016, 439.128, 52886.385 25/06/19,10:26:17,06,08,1, 12.0,1,1, 13.075, 10487.024, 439.130, 52886.390 25/06/19,10:26:17,07,08,1, 12.0,1,1, 13.075, 10486.972, 439.147, 52886.413 25/06/19,10:26:17,08,08,1, 12.0,1,1, 13.075, 10487.004, 439.144, 52886.442 25/06/19,10:26:17,09,08,1, 12.0,1,1, 13.075, 10487.043, 439.124, 52886.412 25/06/19,10:26:17,10,08,1, 12.0,1,1, 13.075, 10487.002, 439.134, 52886.393 25/06/19,10:26:17,11,08,1, 12.0,1,1, 13.075, 10487.036, 439.145, 52886.439 25/06/19,10:26:17,12,08,1, 12.0,1,1, 13.075, 10487.011, 439.135, 52886.370 25/06/19,10:26:17,13,08,1, 12.0,1,1, 13.075, 10487.016, 439.136, 52886.374 25/06/19,10:26:17,14,08,1, 12.0,1,1, 13.075, 10487.017, 439.151, 52886.402 25/06/19,10:26:17,15,08,1, 12.0,1,1, 13.075, 10487.005, 439.170, 52886.436 25/06/19,10:26:17,16,08,1, 12.0,1,1, 13.075, 10486.994, 439.156, 52886.431 25/06/19,10:26:17,17,08,1, 12.0,1,1, 13.075, 10487.020, 439.151, 52886.397 25/06/19,10:26:17,18,08,1, 12.0,1,1, 13.075, 10486.985, 439.173, 52886.468 25/06/19,10:26:17,19,08,1, 12.0,1,1, 13.075, 10486.996, 439.162, 52886.357 25/06/19,10:26:18,00,08,1, 11.9,1,1, 13.071, 10486.989, 439.162, 52886.357 25/06/19,10:26:18,01,08,1, 11.9,1,1, 13.071, 10486.995, 439.157, 52886.371 25/06/19,10:26:18,02,08,1, 11.9,1,1, 13.071, 10486.976, 439.158, 52886.365 25/06/19,10:26:18,03,08,1, 11.9,1,1, 13.071, 10486.995, 439.148, 52886.456 25/06/19,10:26:18,04,08,1, 11.9,1,1, 13.071, 10486.976, 439.174, 52886.362 25/06/19,10:26:18,05,08,1, 11.9,1,1, 13.071, 10486.987, 439.160, 52886.424 25/06/19,10:26:18,06,08,1, 11.9,1,1, 13.071, 10486.979, 439.162, 52886.398 25/06/19,10:26:18,07,08,1, 11.9,1,1, 13.071, 10487.006, 439.157, 52886.368 25/06/19,10:26:18,08,08,1, 11.9,1,1, 13.071, 10487.005, 439.141, 52886.418 25/06/19,10:26:18,09,08,1, 11.9,1,1, 13.071, 10486.987, 439.147, 52886.373 25/06/19,10:26:18,10,08,1, 11.9,1,1, 13.071, 10486.973, 439.145, 52886.405 25/06/19,10:26:18,11,08,1, 11.9,1,1, 13.071, 10486.985, 439.163, 52886.425 25/06/19,10:26:18,12,08,1, 11.9,1,1, 13.071, 10487.001, 439.148, 52886.380 25/06/19,10:26:18,13,08,1, 11.9,1,1, 13.071, 10486.986, 439.161, 52886.369 25/06/19,10:26:18,14,08,1, 11.9,1,1, 13.071, 10486.990, 439.168, 52886.439 25/06/19,10:26:18,15,08,1, 11.9,1,1, 13.071, 10486.988, 439.180, 52886.450 25/06/19,10:26:18,16,08,1, 11.9,1,1, 13.071, 10487.000, 439.164, 52886.426 25/06/19,10:26:18,17,08,1, 11.9,1,1, 13.071, 10487.003, 439.185, 52886.465 25/06/19,10:26:18,18,08,1, 11.9,1,1, 13.071, 10486.989, 439.190, 52886.442 25/06/19,10:26:18,19,08,1, 11.9,1,1, 13.071, 10486.973, 439.166, 52886.437 25/06/19,10:26:19,00,09,1, 11.9,1,1, 13.069, 10486.972, 439.166, 52886.437 25/06/19,10:26:19,01,09,1, 11.9,1,1, 13.069, 10487.006, 439.192, 52886.416 25/06/19,10:26:19,02,09,1, 11.9,1,1, 13.069, 10486.966, 439.201, 52886.391 25/06/19,10:26:19,03,09,1, 11.9,1,1, 13.069, 10486.989, 439.161, 52886.471 25/06/19,10:26:19,04,09,1, 11.9,1,1, 13.069, 10486.998, 439.189, 52886.429 25/06/19,10:26:19,05,09,1, 11.9,1,1, 13.069, 10486.979, 439.186, 52886.395 25/06/19,10:26:19,06,09,1, 11.9,1,1, 13.069, 10486.990, 439.172, 52886.370 25/06/19,10:26:19,07,09,1, 11.9,1,1, 13.069, 10486.968, 439.174, 52886.448 25/06/19,10:26:19,08,09,1, 11.9,1,1, 13.069, 10486.972, 439.190, 52886.417 25/06/19,10:26:19,09,09,1, 11.9,1,1, 13.069, 10486.979, 439.184, 52886.415 25/06/19,10:26:19,10,09,1, 11.9,1,1, 13.069, 10486.959, 439.209, 52886.465 25/06/19,10:26:19,11,09,1, 11.9,1,1, 13.069, 10486.975, 439.185, 52886.426 25/06/19,10:26:19,12,09,1, 11.9,1,1, 13.069, 10486.969, 439.184, 52886.371 25/06/19,10:26:19,13,09,1, 11.9,1,1, 13.069, 10486.973, 439.200, 52886.412 25/06/19,10:26:19,14,09,1, 11.9,1,1, 13.069, 10486.936, 439.204, 52886.348 25/06/19,10:26:19,15,09,1, 11.9,1,1, 13.069, 10486.973, 439.197, 52886.422 25/06/19,10:26:19,16,09,1, 11.9,1,1, 13.069, 10486.967, 439.191, 52886.416 25/06/19,10:26:19,17,09,1, 11.9,1,1, 13.069, 10486.967, 439.193, 52886.400 25/06/19,10:26:19,18,09,1, 11.9,1,1, 13.069, 10486.974, 439.194, 52886.414 25/06/19,10:26:19,19,09,1, 11.9,1,1, 13.069, 10486.985, 439.197, 52886.408 25/06/19,10:26:20,00,08,1, 11.9,1,1, 13.070, 10486.981, 439.197, 52886.408 25/06/19,10:26:20,01,08,1, 11.9,1,1, 13.070, 10486.977, 439.201, 52886.425 25/06/19,10:26:20,02,08,1, 11.9,1,1, 13.070, 10486.950, 439.217, 52886.425 25/06/19,10:26:20,03,08,1, 11.9,1,1, 13.070, 10486.980, 439.204, 52886.420 25/06/19,10:26:20,04,08,1, 11.9,1,1, 13.070, 10486.984, 439.209, 52886.383 25/06/19,10:26:20,05,08,1, 11.9,1,1, 13.070, 10486.961, 439.202, 52886.336 25/06/19,10:26:20,06,08,1, 11.9,1,1, 13.070, 10486.993, 439.217, 52886.368 25/06/19,10:26:20,07,08,1, 11.9,1,1, 13.070, 10486.970, 439.218, 52886.470 25/06/19,10:26:20,08,08,1, 11.9,1,1, 13.070, 10486.968, 439.201, 52886.380 25/06/19,10:26:20,09,08,1, 11.9,1,1, 13.070, 10486.961, 439.228, 52886.421 25/06/19,10:26:20,10,08,1, 11.9,1,1, 13.070, 10486.956, 439.192, 52886.414 25/06/19,10:26:20,11,08,1, 11.9,1,1, 13.070, 10486.965, 439.187, 52886.370 25/06/19,10:26:20,12,08,1, 11.9,1,1, 13.070, 10486.964, 439.224, 52886.458 25/06/19,10:26:20,13,08,1, 11.9,1,1, 13.070, 10486.978, 439.194, 52886.465 25/06/19,10:26:20,14,08,1, 11.9,1,1, 13.070, 10486.984, 439.205, 52886.442 25/06/19,10:26:20,15,08,1, 11.9,1,1, 13.070, 10486.957, 439.211, 52886.411 25/06/19,10:26:20,16,08,1, 11.9,1,1, 13.070, 10486.968, 439.202, 52886.387 25/06/19,10:26:20,17,08,1, 11.9,1,1, 13.070, 10486.972, 439.208, 52886.395 25/06/19,10:26:20,18,08,1, 11.9,1,1, 13.070, 10486.949, 439.224, 52886.362 25/06/19,10:26:20,19,08,1, 11.9,1,1, 13.070, 10486.955, 439.203, 52886.390 25/06/19,10:26:21,00,09,1, 11.9,1,1, 13.072, 10486.947, 439.203, 52886.390 25/06/19,10:26:21,01,09,1, 11.9,1,1, 13.072, 10486.946, 439.222, 52886.368 25/06/19,10:26:21,02,09,1, 11.9,1,1, 13.072, 10486.948, 439.212, 52886.414 25/06/19,10:26:21,03,09,1, 11.9,1,1, 13.072, 10486.964, 439.233, 52886.315 25/06/19,10:26:21,04,09,1, 11.9,1,1, 13.072, 10486.969, 439.242, 52886.439 25/06/19,10:26:21,05,09,1, 11.9,1,1, 13.072, 10486.967, 439.230, 52886.396 25/06/19,10:26:21,06,09,1, 11.9,1,1, 13.072, 10486.969, 439.230, 52886.405 25/06/19,10:26:21,07,09,1, 11.9,1,1, 13.072, 10486.958, 439.214, 52886.394 25/06/19,10:26:21,08,09,1, 11.9,1,1, 13.072, 10486.941, 439.223, 52886.456 25/06/19,10:26:21,09,09,1, 11.9,1,1, 13.072, 10486.962, 439.228, 52886.437 25/06/19,10:26:21,10,09,1, 11.9,1,1, 13.072, 10486.966, 439.230, 52886.451 25/06/19,10:26:21,11,09,1, 11.9,1,1, 13.072, 10486.967, 439.238, 52886.393 25/06/19,10:26:21,12,09,1, 11.9,1,1, 13.072, 10486.958, 439.222, 52886.323 25/06/19,10:26:21,13,09,1, 11.9,1,1, 13.072, 10486.962, 439.210, 52886.390 25/06/19,10:26:21,14,09,1, 11.9,1,1, 13.072, 10486.983, 439.237, 52886.383 25/06/19,10:26:21,15,09,1, 11.9,1,1, 13.072, 10486.972, 439.238, 52886.346 25/06/19,10:26:21,16,09,1, 11.9,1,1, 13.072, 10486.974, 439.224, 52886.363 25/06/19,10:26:21,17,09,1, 11.9,1,1, 13.072, 10486.990, 439.217, 52886.413 25/06/19,10:26:21,18,09,1, 11.9,1,1, 13.072, 10486.967, 439.245, 52886.339 25/06/19,10:26:21,19,09,1, 11.9,1,1, 13.072, 10486.922, 439.254, 52886.453 25/06/19,10:26:22,00,08,1, 12.0,1,1, 13.070, 10486.914, 439.254, 52886.453 25/06/19,10:26:22,01,08,1, 12.0,1,1, 13.070, 10486.937, 439.213, 52886.407 25/06/19,10:26:22,02,08,1, 12.0,1,1, 13.070, 10486.946, 439.245, 52886.420 25/06/19,10:26:22,03,08,1, 12.0,1,1, 13.070, 10486.951, 439.268, 52886.357 25/06/19,10:26:22,04,08,1, 12.0,1,1, 13.070, 10486.976, 439.267, 52886.398 25/06/19,10:26:22,05,08,1, 12.0,1,1, 13.070, 10486.982, 439.268, 52886.385 25/06/19,10:26:22,06,08,1, 12.0,1,1, 13.070, 10486.957, 439.255, 52886.413 25/06/19,10:26:22,07,08,1, 12.0,1,1, 13.070, 10486.959, 439.266, 52886.366 25/06/19,10:26:22,08,08,1, 12.0,1,1, 13.070, 10486.957, 439.263, 52886.349 25/06/19,10:26:22,09,08,1, 12.0,1,1, 13.070, 10486.974, 439.265, 52886.358 25/06/19,10:26:22,10,08,1, 12.0,1,1, 13.070, 10486.980, 439.266, 52886.411 25/06/19,10:26:22,11,08,1, 12.0,1,1, 13.070, 10486.961, 439.264, 52886.371 25/06/19,10:26:22,12,08,1, 12.0,1,1, 13.070, 10486.970, 439.277, 52886.401 25/06/19,10:26:22,13,08,1, 12.0,1,1, 13.070, 10486.974, 439.253, 52886.326 25/06/19,10:26:22,14,08,1, 12.0,1,1, 13.070, 10486.961, 439.274, 52886.329 25/06/19,10:26:22,15,08,1, 12.0,1,1, 13.070, 10486.983, 439.276, 52886.389 25/06/19,10:26:22,16,08,1, 12.0,1,1, 13.070, 10486.963, 439.256, 52886.349 25/06/19,10:26:22,17,08,1, 12.0,1,1, 13.070, 10486.972, 439.293, 52886.359 25/06/19,10:26:22,18,08,1, 12.0,1,1, 13.070, 10486.967, 439.282, 52886.400 25/06/19,10:26:22,19,08,1, 12.0,1,1, 13.070, 10486.990, 439.272, 52886.338 25/06/19,10:26:23,00,08,1, 12.0,1,1, 13.070, 10486.989, 439.272, 52886.338 25/06/19,10:26:23,01,08,1, 12.0,1,1, 13.070, 10486.988, 439.297, 52886.352 25/06/19,10:26:23,02,08,1, 12.0,1,1, 13.070, 10486.973, 439.275, 52886.366 25/06/19,10:26:23,03,08,1, 12.0,1,1, 13.070, 10486.980, 439.293, 52886.394 25/06/19,10:26:23,04,08,1, 12.0,1,1, 13.070, 10486.991, 439.293, 52886.373 25/06/19,10:26:23,05,08,1, 12.0,1,1, 13.070, 10487.011, 439.295, 52886.422 25/06/19,10:26:23,06,08,1, 12.0,1,1, 13.070, 10486.984, 439.294, 52886.445 25/06/19,10:26:23,07,08,1, 12.0,1,1, 13.070, 10486.986, 439.298, 52886.372 25/06/19,10:26:23,08,08,1, 12.0,1,1, 13.070, 10486.967, 439.298, 52886.401 25/06/19,10:26:23,09,08,1, 12.0,1,1, 13.070, 10486.969, 439.285, 52886.376 25/06/19,10:26:23,10,08,1, 12.0,1,1, 13.070, 10486.975, 439.296, 52886.403 25/06/19,10:26:23,11,08,1, 12.0,1,1, 13.070, 10486.960, 439.300, 52886.379 25/06/19,10:26:23,12,08,1, 12.0,1,1, 13.070, 10486.953, 439.293, 52886.350 25/06/19,10:26:23,13,08,1, 12.0,1,1, 13.070, 10486.968, 439.299, 52886.387 25/06/19,10:26:23,14,08,1, 12.0,1,1, 13.070, 10486.989, 439.303, 52886.355 25/06/19,10:26:23,15,08,1, 12.0,1,1, 13.070, 10486.996, 439.306, 52886.359 25/06/19,10:26:23,16,08,1, 12.0,1,1, 13.070, 10486.992, 439.308, 52886.362 25/06/19,10:26:23,17,08,1, 12.0,1,1, 13.070, 10486.990, 439.298, 52886.373 25/06/19,10:26:23,18,08,1, 12.0,1,1, 13.070, 10486.990, 439.322, 52886.379 25/06/19,10:26:23,19,08,1, 12.0,1,1, 13.070, 10486.972, 439.304, 52886.345 25/06/19,10:26:24,00,09,1, 11.9,1,1, 13.069, 10486.964, 439.304, 52886.345 25/06/19,10:26:24,01,09,1, 11.9,1,1, 13.069, 10486.976, 439.305, 52886.416 25/06/19,10:26:24,02,09,1, 11.9,1,1, 13.069, 10486.937, 439.319, 52886.314 25/06/19,10:26:24,03,09,1, 11.9,1,1, 13.069, 10486.981, 439.303, 52886.387 25/06/19,10:26:24,04,09,1, 11.9,1,1, 13.069, 10486.999, 439.304, 52886.373 25/06/19,10:26:24,05,09,1, 11.9,1,1, 13.069, 10486.976, 439.287, 52886.314 25/06/19,10:26:24,06,09,1, 11.9,1,1, 13.069, 10486.982, 439.334, 52886.365 25/06/19,10:26:24,07,09,1, 11.9,1,1, 13.069, 10486.997, 439.304, 52886.376 25/06/19,10:26:24,08,09,1, 11.9,1,1, 13.069, 10486.979, 439.311, 52886.373 25/06/19,10:26:24,09,09,1, 11.9,1,1, 13.069, 10486.984, 439.308, 52886.276 25/06/19,10:26:24,10,09,1, 11.9,1,1, 13.069, 10486.978, 439.325, 52886.312 25/06/19,10:26:24,11,09,1, 11.9,1,1, 13.069, 10486.987, 439.329, 52886.327 25/06/19,10:26:24,12,09,1, 11.9,1,1, 13.069, 10486.993, 439.304, 52886.374 25/06/19,10:26:24,13,09,1, 11.9,1,1, 13.069, 10486.994, 439.325, 52886.334 25/06/19,10:26:24,14,09,1, 11.9,1,1, 13.069, 10486.996, 439.309, 52886.312 25/06/19,10:26:24,15,09,1, 11.9,1,1, 13.069, 10487.002, 439.303, 52886.333 25/06/19,10:26:24,16,09,1, 11.9,1,1, 13.069, 10486.984, 439.289, 52886.354 25/06/19,10:26:24,17,09,1, 11.9,1,1, 13.069, 10486.999, 439.326, 52886.318 25/06/19,10:26:24,18,09,1, 11.9,1,1, 13.069, 10486.996, 439.318, 52886.421 25/06/19,10:26:24,19,09,1, 11.9,1,1, 13.069, 10486.989, 439.327, 52886.316 25/06/19,10:26:25,00,09,1, 11.8,1,1, 13.073, 10486.989, 439.327, 52886.316 25/06/19,10:26:25,01,09,1, 11.8,1,1, 13.073, 10486.978, 439.294, 52886.331 25/06/19,10:26:25,02,09,1, 11.8,1,1, 13.073, 10486.959, 439.334, 52886.287 25/06/19,10:26:25,03,09,1, 11.8,1,1, 13.073, 10486.987, 439.342, 52886.416 25/06/19,10:26:25,04,09,1, 11.8,1,1, 13.073, 10486.991, 439.328, 52886.391 25/06/19,10:26:25,05,09,1, 11.8,1,1, 13.073, 10486.983, 439.350, 52886.365 25/06/19,10:26:25,06,09,1, 11.8,1,1, 13.073, 10486.984, 439.342, 52886.379 25/06/19,10:26:25,07,09,1, 11.8,1,1, 13.073, 10486.987, 439.324, 52886.319 25/06/19,10:26:25,08,09,1, 11.8,1,1, 13.073, 10487.004, 439.335, 52886.353 25/06/19,10:26:25,09,09,1, 11.8,1,1, 13.073, 10487.023, 439.316, 52886.336 25/06/19,10:26:25,10,09,1, 11.8,1,1, 13.073, 10486.984, 439.338, 52886.339 25/06/19,10:26:25,11,09,1, 11.8,1,1, 13.073, 10487.023, 439.351, 52886.410 25/06/19,10:26:25,12,09,1, 11.8,1,1, 13.073, 10486.988, 439.346, 52886.360 25/06/19,10:26:25,13,09,1, 11.8,1,1, 13.073, 10487.023, 439.344, 52886.344 25/06/19,10:26:25,14,09,1, 11.8,1,1, 13.073, 10487.001, 439.324, 52886.341 25/06/19,10:26:25,15,09,1, 11.8,1,1, 13.073, 10487.025, 439.361, 52886.368 25/06/19,10:26:25,16,09,1, 11.8,1,1, 13.073, 10487.036, 439.356, 52886.341 25/06/19,10:26:25,17,09,1, 11.8,1,1, 13.073, 10487.010, 439.365, 52886.364 25/06/19,10:26:25,18,09,1, 11.8,1,1, 13.073, 10487.020, 439.358, 52886.354 25/06/19,10:26:25,19,09,1, 11.8,1,1, 13.073, 10487.040, 439.359, 52886.304 25/06/19,10:26:26,00,09,1, 12.0,1,1, 13.075, 10487.039, 439.359, 52886.304 25/06/19,10:26:26,01,09,1, 12.0,1,1, 13.075, 10487.025, 439.366, 52886.345 25/06/19,10:26:26,02,09,1, 12.0,1,1, 13.075, 10487.035, 439.371, 52886.358 25/06/19,10:26:26,03,09,1, 12.0,1,1, 13.075, 10487.002, 439.344, 52886.305 25/06/19,10:26:26,04,09,1, 12.0,1,1, 13.075, 10487.022, 439.367, 52886.300 25/06/19,10:26:26,05,09,1, 12.0,1,1, 13.075, 10487.033, 439.375, 52886.301 25/06/19,10:26:26,06,09,1, 12.0,1,1, 13.075, 10487.024, 439.379, 52886.354 25/06/19,10:26:26,07,09,1, 12.0,1,1, 13.075, 10487.038, 439.358, 52886.324 25/06/19,10:26:26,08,09,1, 12.0,1,1, 13.075, 10487.050, 439.377, 52886.418 25/06/19,10:26:26,09,09,1, 12.0,1,1, 13.075, 10487.037, 439.364, 52886.360 25/06/19,10:26:26,10,09,1, 12.0,1,1, 13.075, 10487.068, 439.342, 52886.355 25/06/19,10:26:26,11,09,1, 12.0,1,1, 13.075, 10487.046, 439.350, 52886.136 25/06/19,10:26:26,12,09,1, 12.0,1,1, 13.075, 10487.043, 439.341, 52886.257 25/06/19,10:26:26,13,09,1, 12.0,1,1, 13.075, 10487.050, 439.362, 52886.320 25/06/19,10:26:26,14,09,1, 12.0,1,1, 13.075, 10487.073, 439.352, 52886.349 25/06/19,10:26:26,15,09,1, 12.0,1,1, 13.075, 10487.066, 439.371, 52886.307 25/06/19,10:26:26,16,09,1, 12.0,1,1, 13.075, 10487.056, 439.370, 52886.317 25/06/19,10:26:26,17,09,1, 12.0,1,1, 13.075, 10487.072, 439.378, 52886.297 25/06/19,10:26:26,18,09,1, 12.0,1,1, 13.075, 10487.081, 439.391, 52886.347 25/06/19,10:26:26,19,09,1, 12.0,1,1, 13.075, 10487.064, 439.359, 52886.310 25/06/19,10:26:27,00,09,1, 11.9,1,1, 13.079, 10487.064, 439.359, 52886.310 25/06/19,10:26:27,01,09,1, 11.9,1,1, 13.079, 10487.092, 439.395, 52886.351 25/06/19,10:26:27,02,09,1, 11.9,1,1, 13.079, 10487.079, 439.409, 52886.283 25/06/19,10:26:27,03,09,1, 11.9,1,1, 13.079, 10487.094, 439.403, 52886.309 25/06/19,10:26:27,04,09,1, 11.9,1,1, 13.079, 10487.097, 439.425, 52886.326 25/06/19,10:26:27,05,09,1, 11.9,1,1, 13.079, 10487.083, 439.432, 52886.384 25/06/19,10:26:27,06,09,1, 11.9,1,1, 13.079, 10487.098, 439.406, 52886.343 25/06/19,10:26:27,07,09,1, 11.9,1,1, 13.079, 10487.115, 439.411, 52886.307 25/06/19,10:26:27,08,09,1, 11.9,1,1, 13.079, 10487.123, 439.405, 52886.344 25/06/19,10:26:27,09,09,1, 11.9,1,1, 13.079, 10487.115, 439.398, 52886.338 25/06/19,10:26:27,10,09,1, 11.9,1,1, 13.079, 10487.121, 439.420, 52886.391 25/06/19,10:26:27,11,09,1, 11.9,1,1, 13.079, 10487.085, 439.405, 52886.366 25/06/19,10:26:27,12,09,1, 11.9,1,1, 13.079, 10487.123, 439.422, 52886.354 25/06/19,10:26:27,13,09,1, 11.9,1,1, 13.079, 10487.116, 439.415, 52886.366 25/06/19,10:26:27,14,09,1, 11.9,1,1, 13.079, 10487.117, 439.410, 52886.298 25/06/19,10:26:27,15,09,1, 11.9,1,1, 13.079, 10487.126, 439.404, 52886.349 25/06/19,10:26:27,16,09,1, 11.9,1,1, 13.079, 10487.121, 439.415, 52886.319 25/06/19,10:26:27,17,09,1, 11.9,1,1, 13.079, 10487.119, 439.426, 52886.380 25/06/19,10:26:27,18,09,1, 11.9,1,1, 13.079, 10487.145, 439.428, 52886.364 25/06/19,10:26:27,19,09,1, 11.9,1,1, 13.079, 10487.153, 439.445, 52886.374 25/06/19,10:26:28,00,08,1, 11.9,1,1, 13.075, 10487.148, 439.445, 52886.374 25/06/19,10:26:28,01,08,1, 11.9,1,1, 13.075, 10487.152, 439.444, 52886.391 25/06/19,10:26:28,02,08,1, 11.9,1,1, 13.075, 10487.164, 439.445, 52886.321 25/06/19,10:26:28,03,08,1, 11.9,1,1, 13.075, 10487.151, 439.427, 52886.354 25/06/19,10:26:28,04,08,1, 11.9,1,1, 13.075, 10487.149, 439.436, 52886.321 25/06/19,10:26:28,05,08,1, 11.9,1,1, 13.075, 10487.174, 439.436, 52886.301 25/06/19,10:26:28,06,08,1, 11.9,1,1, 13.075, 10487.143, 439.443, 52886.311 25/06/19,10:26:28,07,08,1, 11.9,1,1, 13.075, 10487.159, 439.410, 52886.132 25/06/19,10:26:28,08,08,1, 11.9,1,1, 13.075, 10487.145, 439.447, 52886.399 25/06/19,10:26:28,09,08,1, 11.9,1,1, 13.075, 10487.174, 439.417, 52886.320 25/06/19,10:26:28,10,08,1, 11.9,1,1, 13.075, 10487.174, 439.455, 52886.312 25/06/19,10:26:28,11,08,1, 11.9,1,1, 13.075, 10487.184, 439.454, 52886.384 25/06/19,10:26:28,12,08,1, 11.9,1,1, 13.075, 10487.161, 439.453, 52886.340 25/06/19,10:26:28,13,08,1, 11.9,1,1, 13.075, 10487.192, 439.444, 52886.300 25/06/19,10:26:28,14,08,1, 11.9,1,1, 13.075, 10487.209, 439.449, 52886.289 25/06/19,10:26:28,15,08,1, 11.9,1,1, 13.075, 10487.170, 439.454, 52886.332 25/06/19,10:26:28,16,08,1, 11.9,1,1, 13.075, 10487.209, 439.463, 52886.336 25/06/19,10:26:28,17,08,1, 11.9,1,1, 13.075, 10487.184, 439.463, 52886.411 25/06/19,10:26:28,18,08,1, 11.9,1,1, 13.075, 10487.190, 439.463, 52886.357 25/06/19,10:26:28,19,08,1, 11.9,1,1, 13.075, 10487.193, 439.450, 52886.348 25/06/19,10:26:29,00,08,1, 11.8,1,1, 13.075, 10487.189, 439.450, 52886.348 25/06/19,10:26:29,01,08,1, 11.8,1,1, 13.075, 10487.217, 439.447, 52886.332 25/06/19,10:26:29,02,08,1, 11.8,1,1, 13.075, 10487.205, 439.453, 52886.345 25/06/19,10:26:29,03,08,1, 11.8,1,1, 13.075, 10487.217, 439.449, 52886.290 25/06/19,10:26:29,04,08,1, 11.8,1,1, 13.075, 10487.225, 439.423, 52886.241 25/06/19,10:26:29,05,08,1, 11.8,1,1, 13.075, 10487.246, 439.440, 52886.399 25/06/19,10:26:29,06,08,1, 11.8,1,1, 13.075, 10487.228, 439.438, 52886.275 25/06/19,10:26:29,07,08,1, 11.8,1,1, 13.075, 10487.210, 439.457, 52886.335 25/06/19,10:26:29,08,08,1, 11.8,1,1, 13.075, 10487.240, 439.462, 52886.334 25/06/19,10:26:29,09,08,1, 11.8,1,1, 13.075, 10487.261, 439.459, 52886.377 25/06/19,10:26:29,10,08,1, 11.8,1,1, 13.075, 10487.256, 439.454, 52886.379 25/06/19,10:26:29,11,08,1, 11.8,1,1, 13.075, 10487.266, 439.462, 52886.282 25/06/19,10:26:29,12,08,1, 11.8,1,1, 13.075, 10487.262, 439.459, 52886.361 25/06/19,10:26:29,13,08,1, 11.8,1,1, 13.075, 10487.246, 439.473, 52886.361 25/06/19,10:26:29,14,08,1, 11.8,1,1, 13.075, 10487.260, 439.459, 52886.391 25/06/19,10:26:29,15,08,1, 11.8,1,1, 13.075, 10487.274, 439.457, 52886.344 25/06/19,10:26:29,16,08,1, 11.8,1,1, 13.075, 10487.284, 439.469, 52886.416 25/06/19,10:26:29,17,08,1, 11.8,1,1, 13.075, 10487.283, 439.466, 52886.373 25/06/19,10:26:29,18,08,1, 11.8,1,1, 13.075, 10487.297, 439.452, 52886.355 25/06/19,10:26:29,19,08,1, 11.8,1,1, 13.075, 10487.273, 439.468, 52886.311 25/06/19,10:26:30,00,08,1, 11.9,1,1, 13.074, 10487.273, 439.468, 52886.311 25/06/19,10:26:30,01,08,1, 11.9,1,1, 13.074, 10487.298, 439.487, 52886.257 25/06/19,10:26:30,02,08,1, 11.9,1,1, 13.074, 10487.282, 439.474, 52886.273 25/06/19,10:26:30,03,08,1, 11.9,1,1, 13.074, 10487.278, 439.485, 52886.381 25/06/19,10:26:30,04,08,1, 11.9,1,1, 13.074, 10487.293, 439.476, 52886.339 25/06/19,10:26:30,05,08,1, 11.9,1,1, 13.074, 10487.279, 439.474, 52886.272 25/06/19,10:26:30,06,08,1, 11.9,1,1, 13.074, 10487.280, 439.479, 52886.314 25/06/19,10:26:30,07,08,1, 11.9,1,1, 13.074, 10487.331, 439.488, 52886.303 25/06/19,10:26:30,08,08,1, 11.9,1,1, 13.074, 10487.295, 439.466, 52886.317 25/06/19,10:26:30,09,08,1, 11.9,1,1, 13.074, 10487.300, 439.497, 52886.303 25/06/19,10:26:30,10,08,1, 11.9,1,1, 13.074, 10487.299, 439.510, 52886.346 25/06/19,10:26:30,11,08,1, 11.9,1,1, 13.074, 10487.312, 439.472, 52886.248 25/06/19,10:26:30,12,08,1, 11.9,1,1, 13.074, 10487.308, 439.504, 52886.314 25/06/19,10:26:30,13,08,1, 11.9,1,1, 13.074, 10487.330, 439.512, 52886.295 25/06/19,10:26:30,14,08,1, 11.9,1,1, 13.074, 10487.333, 439.496, 52886.308 25/06/19,10:26:30,15,08,1, 11.9,1,1, 13.074, 10487.318, 439.494, 52886.297 25/06/19,10:26:30,16,08,1, 11.9,1,1, 13.074, 10487.334, 439.520, 52886.356 25/06/19,10:26:30,17,08,1, 11.9,1,1, 13.074, 10487.341, 439.511, 52886.322 25/06/19,10:26:30,18,08,1, 11.9,1,1, 13.074, 10487.338, 439.514, 52886.326 25/06/19,10:26:30,19,08,1, 11.9,1,1, 13.074, 10487.360, 439.527, 52886.493 25/06/19,10:26:31,00,08,1, 11.9,1,1, 13.076, 10487.356, 439.527, 52886.493 25/06/19,10:26:31,01,08,1, 11.9,1,1, 13.076, 10487.333, 439.529, 52886.300 25/06/19,10:26:31,02,08,1, 11.9,1,1, 13.076, 10487.337, 439.534, 52886.351 25/06/19,10:26:31,03,08,1, 11.9,1,1, 13.076, 10487.371, 439.511, 52886.312 25/06/19,10:26:31,04,08,1, 11.9,1,1, 13.076, 10487.338, 439.544, 52886.325 25/06/19,10:26:31,05,08,1, 11.9,1,1, 13.076, 10487.353, 439.537, 52886.404 25/06/19,10:26:31,06,08,1, 11.9,1,1, 13.076, 10487.379, 439.519, 52886.293 25/06/19,10:26:31,07,08,1, 11.9,1,1, 13.076, 10487.346, 439.541, 52886.348 25/06/19,10:26:31,08,08,1, 11.9,1,1, 13.076, 10487.367, 439.533, 52886.334 25/06/19,10:26:31,09,08,1, 11.9,1,1, 13.076, 10487.362, 439.520, 52886.324 25/06/19,10:26:31,10,08,1, 11.9,1,1, 13.076, 10487.356, 439.537, 52886.349 25/06/19,10:26:31,11,08,1, 11.9,1,1, 13.076, 10487.380, 439.532, 52886.337 25/06/19,10:26:31,12,08,1, 11.9,1,1, 13.076, 10487.369, 439.561, 52886.387 25/06/19,10:26:31,13,08,1, 11.9,1,1, 13.076, 10487.399, 439.532, 52886.333 25/06/19,10:26:31,14,08,1, 11.9,1,1, 13.076, 10487.384, 439.537, 52886.336 25/06/19,10:26:31,15,08,1, 11.9,1,1, 13.076, 10487.393, 439.546, 52886.367 25/06/19,10:26:31,16,08,1, 11.9,1,1, 13.076, 10487.398, 439.542, 52886.296 25/06/19,10:26:31,17,08,1, 11.9,1,1, 13.076, 10487.399, 439.553, 52886.335 25/06/19,10:26:31,18,08,1, 11.9,1,1, 13.076, 10487.408, 439.550, 52886.341 25/06/19,10:26:31,19,08,1, 11.9,1,1, 13.076, 10487.402, 439.537, 52886.278 25/06/19,10:26:32,00,08,1, 12.0,1,1, 13.075, 10487.398, 439.537, 52886.278 25/06/19,10:26:32,01,08,1, 12.0,1,1, 13.075, 10487.405, 439.537, 52886.308 25/06/19,10:26:32,02,08,1, 12.0,1,1, 13.075, 10487.418, 439.544, 52886.324 25/06/19,10:26:32,03,08,1, 12.0,1,1, 13.075, 10487.405, 439.544, 52886.520 25/06/19,10:26:32,04,08,1, 12.0,1,1, 13.075, 10487.407, 439.561, 52886.392 25/06/19,10:26:32,05,08,1, 12.0,1,1, 13.075, 10487.453, 439.550, 52886.321 25/06/19,10:26:32,06,08,1, 12.0,1,1, 13.075, 10487.426, 439.559, 52886.391 25/06/19,10:26:32,07,08,1, 12.0,1,1, 13.075, 10487.449, 439.553, 52886.351 25/06/19,10:26:32,08,08,1, 12.0,1,1, 13.075, 10487.438, 439.566, 52886.355 25/06/19,10:26:32,09,08,1, 12.0,1,1, 13.075, 10487.433, 439.578, 52886.352 25/06/19,10:26:32,10,08,1, 12.0,1,1, 13.075, 10487.469, 439.562, 52886.374 25/06/19,10:26:32,11,08,1, 12.0,1,1, 13.075, 10487.468, 439.566, 52886.343 25/06/19,10:26:32,12,08,1, 12.0,1,1, 13.075, 10487.477, 439.559, 52886.365 25/06/19,10:26:32,13,08,1, 12.0,1,1, 13.075, 10487.435, 439.534, 52886.319 25/06/19,10:26:32,14,08,1, 12.0,1,1, 13.075, 10487.473, 439.562, 52886.314 25/06/19,10:26:32,15,08,1, 12.0,1,1, 13.075, 10487.446, 439.561, 52886.298 25/06/19,10:26:32,16,08,1, 12.0,1,1, 13.075, 10487.471, 439.571, 52886.310 25/06/19,10:26:32,17,08,1, 12.0,1,1, 13.075, 10487.505, 439.575, 52886.331 25/06/19,10:26:32,18,08,1, 12.0,1,1, 13.075, 10487.496, 439.589, 52886.358 25/06/19,10:26:32,19,08,1, 12.0,1,1, 13.075, 10487.463, 439.559, 52886.363 25/06/19,10:26:33,00,07,1, 11.9,1,1, 13.078, 10487.456, 439.559, 52886.363 25/06/19,10:26:33,01,07,1, 11.9,1,1, 13.078, 10487.461, 439.568, 52886.336 25/06/19,10:26:33,02,07,1, 11.9,1,1, 13.078, 10487.498, 439.568, 52886.225 25/06/19,10:26:33,03,07,1, 11.9,1,1, 13.078, 10487.461, 439.586, 52886.326 25/06/19,10:26:33,04,07,1, 11.9,1,1, 13.078, 10487.483, 439.604, 52886.416 25/06/19,10:26:33,05,07,1, 11.9,1,1, 13.078, 10487.488, 439.580, 52886.352 25/06/19,10:26:33,06,07,1, 11.9,1,1, 13.078, 10487.469, 439.570, 52886.319 25/06/19,10:26:33,07,07,1, 11.9,1,1, 13.078, 10487.540, 439.585, 52886.262 25/06/19,10:26:33,08,07,1, 11.9,1,1, 13.078, 10487.512, 439.591, 52886.363 25/06/19,10:26:33,09,07,1, 11.9,1,1, 13.078, 10487.515, 439.600, 52886.411 25/06/19,10:26:33,10,07,1, 11.9,1,1, 13.078, 10487.548, 439.582, 52886.398 25/06/19,10:26:33,11,07,1, 11.9,1,1, 13.078, 10487.509, 439.547, 52886.297 25/06/19,10:26:33,12,07,1, 11.9,1,1, 13.078, 10487.512, 439.590, 52886.319 25/06/19,10:26:33,13,07,1, 11.9,1,1, 13.078, 10487.511, 439.581, 52886.343 25/06/19,10:26:33,14,07,1, 11.9,1,1, 13.078, 10487.542, 439.576, 52886.327 25/06/19,10:26:33,15,07,1, 11.9,1,1, 13.078, 10487.546, 439.598, 52886.311 25/06/19,10:26:33,16,07,1, 11.9,1,1, 13.078, 10487.549, 439.594, 52886.315 25/06/19,10:26:33,17,07,1, 11.9,1,1, 13.078, 10487.539, 439.578, 52886.366 25/06/19,10:26:33,18,07,1, 11.9,1,1, 13.078, 10487.541, 439.598, 52886.373 25/06/19,10:26:33,19,07,1, 11.9,1,1, 13.078, 10487.551, 439.589, 52886.332 25/06/19,10:26:34,00,09,1, 12.0,1,1, 13.077, 10487.548, 439.589, 52886.332 25/06/19,10:26:34,01,09,1, 12.0,1,1, 13.077, 10487.567, 439.597, 52886.340 25/06/19,10:26:34,02,09,1, 12.0,1,1, 13.077, 10487.548, 439.568, 52886.316 25/06/19,10:26:34,03,09,1, 12.0,1,1, 13.077, 10487.532, 439.641, 52886.320 25/06/19,10:26:34,04,09,1, 12.0,1,1, 13.077, 10487.547, 439.607, 52886.300 25/06/19,10:26:34,05,09,1, 12.0,1,1, 13.077, 10487.563, 439.596, 52886.382 25/06/19,10:26:34,06,09,1, 12.0,1,1, 13.077, 10487.555, 439.603, 52886.373 25/06/19,10:26:34,07,09,1, 12.0,1,1, 13.077, 10487.574, 439.579, 52886.374 25/06/19,10:26:34,08,09,1, 12.0,1,1, 13.077, 10487.580, 439.606, 52886.304 25/06/19,10:26:34,09,09,1, 12.0,1,1, 13.077, 10487.549, 439.620, 52886.304 25/06/19,10:26:34,10,09,1, 12.0,1,1, 13.077, 10487.600, 439.593, 52886.387 25/06/19,10:26:34,11,09,1, 12.0,1,1, 13.077, 10487.600, 439.638, 52886.311 25/06/19,10:26:34,12,09,1, 12.0,1,1, 13.077, 10487.570, 439.611, 52886.303 25/06/19,10:26:34,13,09,1, 12.0,1,1, 13.077, 10487.599, 439.576, 52886.338 25/06/19,10:26:34,14,09,1, 12.0,1,1, 13.077, 10487.608, 439.606, 52886.384 25/06/19,10:26:34,15,09,1, 12.0,1,1, 13.077, 10487.602, 439.578, 52886.294 25/06/19,10:26:34,16,09,1, 12.0,1,1, 13.077, 10487.588, 439.617, 52886.319 25/06/19,10:26:34,17,09,1, 12.0,1,1, 13.077, 10487.602, 439.611, 52886.330 25/06/19,10:26:34,18,09,1, 12.0,1,1, 13.077, 10487.586, 439.591, 52886.304 25/06/19,10:26:34,19,09,1, 12.0,1,1, 13.077, 10487.601, 439.596, 52886.321 25/06/19,10:26:35,00,08,1, 11.9,1,1, 13.079, 10487.598, 439.596, 52886.321 25/06/19,10:26:35,01,08,1, 11.9,1,1, 13.079, 10487.615, 439.611, 52886.341 25/06/19,10:26:35,02,08,1, 11.9,1,1, 13.079, 10487.620, 439.612, 52886.320 25/06/19,10:26:35,03,08,1, 11.9,1,1, 13.079, 10487.625, 439.610, 52886.357 25/06/19,10:26:35,04,08,1, 11.9,1,1, 13.079, 10487.633, 439.612, 52886.332 25/06/19,10:26:35,05,08,1, 11.9,1,1, 13.079, 10487.629, 439.603, 52886.330 25/06/19,10:26:35,06,08,1, 11.9,1,1, 13.079, 10487.633, 439.626, 52886.340 25/06/19,10:26:35,07,08,1, 11.9,1,1, 13.079, 10487.605, 439.605, 52886.292 25/06/19,10:26:35,08,08,1, 11.9,1,1, 13.079, 10487.627, 439.614, 52886.310 25/06/19,10:26:35,09,08,1, 11.9,1,1, 13.079, 10487.638, 439.626, 52886.345 25/06/19,10:26:35,10,08,1, 11.9,1,1, 13.079, 10487.621, 439.623, 52886.363 25/06/19,10:26:35,11,08,1, 11.9,1,1, 13.079, 10487.636, 439.627, 52886.300 25/06/19,10:26:35,12,08,1, 11.9,1,1, 13.079, 10487.640, 439.627, 52886.357 25/06/19,10:26:35,13,08,1, 11.9,1,1, 13.079, 10487.631, 439.638, 52886.338 25/06/19,10:26:35,14,08,1, 11.9,1,1, 13.079, 10487.669, 439.634, 52886.301 25/06/19,10:26:35,15,08,1, 11.9,1,1, 13.079, 10487.651, 439.620, 52886.339 25/06/19,10:26:35,16,08,1, 11.9,1,1, 13.079, 10487.642, 439.617, 52886.301 25/06/19,10:26:35,17,08,1, 11.9,1,1, 13.079, 10487.635, 439.620, 52886.324 25/06/19,10:26:35,18,08,1, 11.9,1,1, 13.079, 10487.656, 439.633, 52886.374 25/06/19,10:26:35,19,08,1, 11.9,1,1, 13.079, 10487.638, 439.620, 52886.302 25/06/19,10:26:36,00,08,1, 11.9,1,1, 13.083, 10487.632, 439.620, 52886.302 25/06/19,10:26:36,01,08,1, 11.9,1,1, 13.083, 10487.653, 439.632, 52886.353 25/06/19,10:26:36,02,08,1, 11.9,1,1, 13.083, 10487.650, 439.623, 52886.314 25/06/19,10:26:36,03,08,1, 11.9,1,1, 13.083, 10487.624, 439.633, 52886.352 25/06/19,10:26:36,04,08,1, 11.9,1,1, 13.083, 10487.652, 439.629, 52886.282 25/06/19,10:26:36,05,08,1, 11.9,1,1, 13.083, 10487.660, 439.623, 52886.296 25/06/19,10:26:36,06,08,1, 11.9,1,1, 13.083, 10487.645, 439.623, 52886.344 25/06/19,10:26:36,07,08,1, 11.9,1,1, 13.083, 10487.681, 439.634, 52886.269 25/06/19,10:26:36,08,08,1, 11.9,1,1, 13.083, 10487.676, 439.623, 52886.311 25/06/19,10:26:36,09,08,1, 11.9,1,1, 13.083, 10487.672, 439.635, 52886.303 25/06/19,10:26:36,10,08,1, 11.9,1,1, 13.083, 10487.682, 439.625, 52886.340 25/06/19,10:26:36,11,08,1, 11.9,1,1, 13.083, 10487.659, 439.628, 52886.339 25/06/19,10:26:36,12,08,1, 11.9,1,1, 13.083, 10487.656, 439.615, 52886.308 25/06/19,10:26:36,13,08,1, 11.9,1,1, 13.083, 10487.677, 439.636, 52886.331 25/06/19,10:26:36,14,08,1, 11.9,1,1, 13.083, 10487.693, 439.664, 52886.250 25/06/19,10:26:36,15,08,1, 11.9,1,1, 13.083, 10487.670, 439.662, 52886.397 25/06/19,10:26:36,16,08,1, 11.9,1,1, 13.083, 10487.701, 439.641, 52886.324 25/06/19,10:26:36,17,08,1, 11.9,1,1, 13.083, 10487.684, 439.683, 52886.308 25/06/19,10:26:36,18,08,1, 11.9,1,1, 13.083, 10487.651, 439.657, 52886.365 25/06/19,10:26:36,19,08,1, 11.9,1,1, 13.083, 10487.660, 439.657, 52886.337 25/06/19,10:26:37,00,08,1, 12.0,1,1, 13.074, 10487.657, 439.657, 52886.337 25/06/19,10:26:37,01,08,1, 12.0,1,1, 13.074, 10487.695, 439.671, 52886.355 25/06/19,10:26:37,02,08,1, 12.0,1,1, 13.074, 10487.669, 439.651, 52886.303 25/06/19,10:26:37,03,08,1, 12.0,1,1, 13.074, 10487.685, 439.656, 52886.276 25/06/19,10:26:37,04,08,1, 12.0,1,1, 13.074, 10487.698, 439.646, 52886.312 25/06/19,10:26:37,05,08,1, 12.0,1,1, 13.074, 10487.699, 439.656, 52886.378 25/06/19,10:26:37,06,08,1, 12.0,1,1, 13.074, 10487.693, 439.667, 52886.309 25/06/19,10:26:37,07,08,1, 12.0,1,1, 13.074, 10487.702, 439.648, 52886.352 25/06/19,10:26:37,08,08,1, 12.0,1,1, 13.074, 10487.691, 439.686, 52886.294 25/06/19,10:26:37,09,08,1, 12.0,1,1, 13.074, 10487.685, 439.668, 52886.267 25/06/19,10:26:37,10,08,1, 12.0,1,1, 13.074, 10487.683, 439.664, 52886.275 25/06/19,10:26:37,11,08,1, 12.0,1,1, 13.074, 10487.684, 439.649, 52886.344 25/06/19,10:26:37,12,08,1, 12.0,1,1, 13.074, 10487.680, 439.676, 52886.327 25/06/19,10:26:37,13,08,1, 12.0,1,1, 13.074, 10487.686, 439.672, 52886.318 25/06/19,10:26:37,14,08,1, 12.0,1,1, 13.074, 10487.694, 439.665, 52886.299 25/06/19,10:26:37,15,08,1, 12.0,1,1, 13.074, 10487.689, 439.673, 52886.319 25/06/19,10:26:37,16,08,1, 12.0,1,1, 13.074, 10487.703, 439.672, 52886.313 25/06/19,10:26:37,17,08,1, 12.0,1,1, 13.074, 10487.697, 439.670, 52886.251 25/06/19,10:26:37,18,08,1, 12.0,1,1, 13.074, 10487.699, 439.677, 52886.307 25/06/19,10:26:37,19,08,1, 12.0,1,1, 13.074, 10487.692, 439.677, 52886.324 25/06/19,10:26:38,00,08,1, 12.0,1,1, 13.077, 10487.690, 439.677, 52886.324 25/06/19,10:26:38,01,08,1, 12.0,1,1, 13.077, 10487.713, 439.661, 52886.264 25/06/19,10:26:38,02,08,1, 12.0,1,1, 13.077, 10487.697, 439.664, 52886.317 25/06/19,10:26:38,03,08,1, 12.0,1,1, 13.077, 10487.716, 439.681, 52886.323 25/06/19,10:26:38,04,08,1, 12.0,1,1, 13.077, 10487.718, 439.670, 52886.315 25/06/19,10:26:38,05,08,1, 12.0,1,1, 13.077, 10487.730, 439.660, 52886.329 25/06/19,10:26:38,06,08,1, 12.0,1,1, 13.077, 10487.702, 439.684, 52886.359 25/06/19,10:26:38,07,08,1, 12.0,1,1, 13.077, 10487.708, 439.687, 52886.340 25/06/19,10:26:38,08,08,1, 12.0,1,1, 13.077, 10487.710, 439.681, 52886.296 25/06/19,10:26:38,09,08,1, 12.0,1,1, 13.077, 10487.695, 439.693, 52886.348 25/06/19,10:26:38,10,08,1, 12.0,1,1, 13.077, 10487.702, 439.665, 52886.288 25/06/19,10:26:38,11,08,1, 12.0,1,1, 13.077, 10487.682, 439.646, 52886.310 25/06/19,10:26:38,12,08,1, 12.0,1,1, 13.077, 10487.704, 439.676, 52886.304 25/06/19,10:26:38,13,08,1, 12.0,1,1, 13.077, 10487.726, 439.676, 52886.359 25/06/19,10:26:38,14,08,1, 12.0,1,1, 13.077, 10487.685, 439.669, 52886.348 25/06/19,10:26:38,15,08,1, 12.0,1,1, 13.077, 10487.717, 439.670, 52886.252 25/06/19,10:26:38,16,08,1, 12.0,1,1, 13.077, 10487.723, 439.670, 52886.371 25/06/19,10:26:38,17,08,1, 12.0,1,1, 13.077, 10487.731, 439.665, 52886.354 25/06/19,10:26:38,18,08,1, 12.0,1,1, 13.077, 10487.706, 439.680, 52886.265 25/06/19,10:26:38,19,08,1, 12.0,1,1, 13.077, 10487.712, 439.674, 52886.342 25/06/19,10:26:39,00,08,1, 11.9,1,1, 13.075, 10487.707, 439.674, 52886.342 25/06/19,10:26:39,01,08,1, 11.9,1,1, 13.075, 10487.715, 439.666, 52886.319 25/06/19,10:26:39,02,08,1, 11.9,1,1, 13.075, 10487.740, 439.669, 52886.305 25/06/19,10:26:39,03,08,1, 11.9,1,1, 13.075, 10487.710, 439.670, 52886.327 25/06/19,10:26:39,04,08,1, 11.9,1,1, 13.075, 10487.743, 439.674, 52886.329 25/06/19,10:26:39,05,08,1, 11.9,1,1, 13.075, 10487.736, 439.661, 52886.320 25/06/19,10:26:39,06,08,1, 11.9,1,1, 13.075, 10487.738, 439.662, 52886.341 25/06/19,10:26:39,07,08,1, 11.9,1,1, 13.075, 10487.724, 439.646, 52886.271 25/06/19,10:26:39,08,08,1, 11.9,1,1, 13.075, 10487.722, 439.660, 52886.318 25/06/19,10:26:39,09,08,1, 11.9,1,1, 13.075, 10487.740, 439.674, 52886.322 25/06/19,10:26:39,10,08,1, 11.9,1,1, 13.075, 10487.738, 439.691, 52886.255 25/06/19,10:26:39,11,08,1, 11.9,1,1, 13.075, 10487.735, 439.655, 52886.383 25/06/19,10:26:39,12,08,1, 11.9,1,1, 13.075, 10487.714, 439.645, 52886.337 25/06/19,10:26:39,13,08,1, 11.9,1,1, 13.075, 10487.748, 439.630, 52886.289 25/06/19,10:26:39,14,08,1, 11.9,1,1, 13.075, 10487.739, 439.627, 52886.253 25/06/19,10:26:39,15,08,1, 11.9,1,1, 13.075, 10487.741, 439.647, 52886.372 25/06/19,10:26:39,16,08,1, 11.9,1,1, 13.075, 10487.756, 439.619, 52886.297 25/06/19,10:26:39,17,08,1, 11.9,1,1, 13.075, 10487.748, 439.645, 52886.323 25/06/19,10:26:39,18,08,1, 11.9,1,1, 13.075, 10487.725, 439.659, 52886.347 25/06/19,10:26:39,19,08,1, 11.9,1,1, 13.075, 10487.727, 439.655, 52886.371 25/06/19,10:26:40,00,09,1, 11.9,1,1, 13.076, 10487.723, 439.655, 52886.371 25/06/19,10:26:40,01,09,1, 11.9,1,1, 13.076, 10487.754, 439.665, 52886.303 25/06/19,10:26:40,02,09,1, 11.9,1,1, 13.076, 10487.728, 439.667, 52886.351 25/06/19,10:26:40,03,09,1, 11.9,1,1, 13.076, 10487.761, 439.638, 52886.324 25/06/19,10:26:40,04,09,1, 11.9,1,1, 13.076, 10487.733, 439.645, 52886.338 25/06/19,10:26:40,05,09,1, 11.9,1,1, 13.076, 10487.756, 439.631, 52886.341 25/06/19,10:26:40,06,09,1, 11.9,1,1, 13.076, 10487.768, 439.657, 52886.321 25/06/19,10:26:40,07,09,1, 11.9,1,1, 13.076, 10487.753, 439.656, 52886.338 25/06/19,10:26:40,08,09,1, 11.9,1,1, 13.076, 10487.755, 439.650, 52886.344 25/06/19,10:26:40,09,09,1, 11.9,1,1, 13.076, 10487.749, 439.650, 52886.347 25/06/19,10:26:40,10,09,1, 11.9,1,1, 13.076, 10487.741, 439.657, 52886.364 25/06/19,10:26:40,11,09,1, 11.9,1,1, 13.076, 10487.747, 439.657, 52886.332 25/06/19,10:26:40,12,09,1, 11.9,1,1, 13.076, 10487.763, 439.657, 52886.331 25/06/19,10:26:40,13,09,1, 11.9,1,1, 13.076, 10487.774, 439.667, 52886.332 25/06/19,10:26:40,14,09,1, 11.9,1,1, 13.076, 10487.757, 439.680, 52886.353 25/06/19,10:26:40,15,09,1, 11.9,1,1, 13.076, 10487.762, 439.657, 52886.309 25/06/19,10:26:40,16,09,1, 11.9,1,1, 13.076, 10487.746, 439.659, 52886.289 25/06/19,10:26:40,17,09,1, 11.9,1,1, 13.076, 10487.758, 439.685, 52886.297 25/06/19,10:26:40,18,09,1, 11.9,1,1, 13.076, 10487.758, 439.659, 52886.287 25/06/19,10:26:40,19,09,1, 11.9,1,1, 13.076, 10487.786, 439.655, 52886.335 25/06/19,10:26:41,00,08,1, 11.9,1,1, 13.077, 10487.782, 439.655, 52886.335 25/06/19,10:26:41,01,08,1, 11.9,1,1, 13.077, 10487.763, 439.656, 52886.305 25/06/19,10:26:41,02,08,1, 11.9,1,1, 13.077, 10487.787, 439.657, 52886.324 25/06/19,10:26:41,03,08,1, 11.9,1,1, 13.077, 10487.770, 439.667, 52886.349 25/06/19,10:26:41,04,08,1, 11.9,1,1, 13.077, 10487.787, 439.645, 52886.292 25/06/19,10:26:41,05,08,1, 11.9,1,1, 13.077, 10487.771, 439.664, 52886.309 25/06/19,10:26:41,06,08,1, 11.9,1,1, 13.077, 10487.796, 439.663, 52886.365 25/06/19,10:26:41,07,08,1, 11.9,1,1, 13.077, 10487.783, 439.639, 52886.280 25/06/19,10:26:41,08,08,1, 11.9,1,1, 13.077, 10487.778, 439.652, 52886.306 25/06/19,10:26:41,09,08,1, 11.9,1,1, 13.077, 10487.787, 439.651, 52886.301 25/06/19,10:26:41,10,08,1, 11.9,1,1, 13.077, 10487.792, 439.667, 52886.328 25/06/19,10:26:41,11,08,1, 11.9,1,1, 13.077, 10487.787, 439.643, 52886.276 25/06/19,10:26:41,12,08,1, 11.9,1,1, 13.077, 10487.776, 439.658, 52886.307 25/06/19,10:26:41,13,08,1, 11.9,1,1, 13.077, 10487.764, 439.645, 52886.278 25/06/19,10:26:41,14,08,1, 11.9,1,1, 13.077, 10487.762, 439.648, 52886.293 25/06/19,10:26:41,15,08,1, 11.9,1,1, 13.077, 10487.781, 439.646, 52886.354 25/06/19,10:26:41,16,08,1, 11.9,1,1, 13.077, 10487.794, 439.640, 52886.254 25/06/19,10:26:41,17,08,1, 11.9,1,1, 13.077, 10487.784, 439.654, 52886.292 25/06/19,10:26:41,18,08,1, 11.9,1,1, 13.077, 10487.776, 439.659, 52886.316 25/06/19,10:26:41,19,08,1, 11.9,1,1, 13.077, 10487.787, 439.664, 52886.335 25/06/19,10:26:42,00,09,1, 11.9,1,1, 13.076, 10487.782, 439.664, 52886.335 25/06/19,10:26:42,01,09,1, 11.9,1,1, 13.076, 10487.820, 439.656, 52886.311 25/06/19,10:26:42,02,09,1, 11.9,1,1, 13.076, 10487.792, 439.649, 52886.311 25/06/19,10:26:42,03,09,1, 11.9,1,1, 13.076, 10487.799, 439.652, 52886.335 25/06/19,10:26:42,04,09,1, 11.9,1,1, 13.076, 10487.799, 439.654, 52886.291 25/06/19,10:26:42,05,09,1, 11.9,1,1, 13.076, 10487.814, 439.667, 52886.281 25/06/19,10:26:42,06,09,1, 11.9,1,1, 13.076, 10487.778, 439.638, 52886.340 25/06/19,10:26:42,07,09,1, 11.9,1,1, 13.076, 10487.771, 439.642, 52886.348 25/06/19,10:26:42,08,09,1, 11.9,1,1, 13.076, 10487.800, 439.649, 52886.309 25/06/19,10:26:42,09,09,1, 11.9,1,1, 13.076, 10487.801, 439.613, 52886.232 25/06/19,10:26:42,10,09,1, 11.9,1,1, 13.076, 10487.781, 439.628, 52886.255 25/06/19,10:26:42,11,09,1, 11.9,1,1, 13.076, 10487.782, 439.642, 52886.267 25/06/19,10:26:42,12,09,1, 11.9,1,1, 13.076, 10487.806, 439.672, 52886.263 25/06/19,10:26:42,13,09,1, 11.9,1,1, 13.076, 10487.776, 439.644, 52886.241 25/06/19,10:26:42,14,09,1, 11.9,1,1, 13.076, 10487.793, 439.644, 52886.263 25/06/19,10:26:42,15,09,1, 11.9,1,1, 13.076, 10487.804, 439.622, 52886.296 25/06/19,10:26:42,16,09,1, 11.9,1,1, 13.076, 10487.805, 439.644, 52886.251 25/06/19,10:26:42,17,09,1, 11.9,1,1, 13.076, 10487.775, 439.624, 52886.329 25/06/19,10:26:42,18,09,1, 11.9,1,1, 13.076, 10487.785, 439.628, 52886.251 25/06/19,10:26:42,19,09,1, 11.9,1,1, 13.076, 10487.788, 439.634, 52886.244 25/06/19,10:26:43,00,08,1, 11.9,1,1, 13.079, 10487.782, 439.634, 52886.244 25/06/19,10:26:43,01,08,1, 11.9,1,1, 13.079, 10487.778, 439.642, 52886.284 25/06/19,10:26:43,02,08,1, 11.9,1,1, 13.079, 10487.769, 439.628, 52886.333 25/06/19,10:26:43,03,08,1, 11.9,1,1, 13.079, 10487.778, 439.640, 52886.309 25/06/19,10:26:43,04,08,1, 11.9,1,1, 13.079, 10487.786, 439.637, 52886.436 25/06/19,10:26:43,05,08,1, 11.9,1,1, 13.079, 10487.754, 439.625, 52886.315 25/06/19,10:26:43,06,08,1, 11.9,1,1, 13.079, 10487.772, 439.633, 52886.319 25/06/19,10:26:43,07,08,1, 11.9,1,1, 13.079, 10487.776, 439.621, 52886.311 25/06/19,10:26:43,08,08,1, 11.9,1,1, 13.079, 10487.790, 439.616, 52886.313 25/06/19,10:26:43,09,08,1, 11.9,1,1, 13.079, 10487.786, 439.642, 52886.312 25/06/19,10:26:43,10,08,1, 11.9,1,1, 13.079, 10487.814, 439.610, 52886.248 25/06/19,10:26:43,11,08,1, 11.9,1,1, 13.079, 10487.807, 439.632, 52886.342 25/06/19,10:26:43,12,08,1, 11.9,1,1, 13.079, 10487.778, 439.624, 52886.256 25/06/19,10:26:43,13,08,1, 11.9,1,1, 13.079, 10487.811, 439.621, 52886.241 25/06/19,10:26:43,14,08,1, 11.9,1,1, 13.079, 10487.806, 439.637, 52886.317 25/06/19,10:26:43,15,08,1, 11.9,1,1, 13.079, 10487.792, 439.628, 52886.273 25/06/19,10:26:43,16,08,1, 11.9,1,1, 13.079, 10487.798, 439.604, 52886.250 25/06/19,10:26:43,17,08,1, 11.9,1,1, 13.079, 10487.793, 439.604, 52886.278 25/06/19,10:26:43,18,08,1, 11.9,1,1, 13.079, 10487.807, 439.623, 52886.292 25/06/19,10:26:43,19,08,1, 11.9,1,1, 13.079, 10487.776, 439.643, 52886.278 25/06/19,10:26:44,00,08,1, 11.9,1,1, 13.078, 10487.773, 439.643, 52886.278 25/06/19,10:26:44,01,08,1, 11.9,1,1, 13.078, 10487.771, 439.609, 52886.333 25/06/19,10:26:44,02,08,1, 11.9,1,1, 13.078, 10487.764, 439.616, 52886.232 25/06/19,10:26:44,03,08,1, 11.9,1,1, 13.078, 10487.765, 439.617, 52886.339 25/06/19,10:26:44,04,08,1, 11.9,1,1, 13.078, 10487.768, 439.635, 52886.297 25/06/19,10:26:44,05,08,1, 11.9,1,1, 13.078, 10487.771, 439.637, 52886.226 25/06/19,10:26:44,06,08,1, 11.9,1,1, 13.078, 10487.775, 439.612, 52886.280 25/06/19,10:26:44,07,08,1, 11.9,1,1, 13.078, 10487.765, 439.624, 52886.256 25/06/19,10:26:44,08,08,1, 11.9,1,1, 13.078, 10487.745, 439.595, 52886.316 25/06/19,10:26:44,09,08,1, 11.9,1,1, 13.078, 10487.770, 439.584, 52886.260 25/06/19,10:26:44,10,08,1, 11.9,1,1, 13.078, 10487.752, 439.628, 52886.338 25/06/19,10:26:44,11,08,1, 11.9,1,1, 13.078, 10487.753, 439.609, 52886.285 25/06/19,10:26:44,12,08,1, 11.9,1,1, 13.078, 10487.760, 439.612, 52886.337 25/06/19,10:26:44,13,08,1, 11.9,1,1, 13.078, 10487.767, 439.612, 52886.341 25/06/19,10:26:44,14,08,1, 11.9,1,1, 13.078, 10487.772, 439.604, 52886.283 25/06/19,10:26:44,15,08,1, 11.9,1,1, 13.078, 10487.769, 439.635, 52886.263 25/06/19,10:26:44,16,08,1, 11.9,1,1, 13.078, 10487.773, 439.633, 52886.366 25/06/19,10:26:44,17,08,1, 11.9,1,1, 13.078, 10487.766, 439.615, 52886.285 25/06/19,10:26:44,18,08,1, 11.9,1,1, 13.078, 10487.757, 439.602, 52886.330 25/06/19,10:26:44,19,08,1, 11.9,1,1, 13.078, 10487.783, 439.603, 52886.287 25/06/19,10:26:45,00,08,1, 11.9,1,1, 13.076, 10487.782, 439.603, 52886.287 25/06/19,10:26:45,01,08,1, 11.9,1,1, 13.076, 10487.749, 439.596, 52886.287 25/06/19,10:26:45,02,08,1, 11.9,1,1, 13.076, 10487.765, 439.594, 52886.284 25/06/19,10:26:45,03,08,1, 11.9,1,1, 13.076, 10487.731, 439.602, 52886.330 25/06/19,10:26:45,04,08,1, 11.9,1,1, 13.076, 10487.760, 439.623, 52886.350 25/06/19,10:26:45,05,08,1, 11.9,1,1, 13.076, 10487.748, 439.606, 52886.317 25/06/19,10:26:45,06,08,1, 11.9,1,1, 13.076, 10487.754, 439.597, 52886.246 25/06/19,10:26:45,07,08,1, 11.9,1,1, 13.076, 10487.747, 439.605, 52886.293 25/06/19,10:26:45,08,08,1, 11.9,1,1, 13.076, 10487.753, 439.594, 52886.322 25/06/19,10:26:45,09,08,1, 11.9,1,1, 13.076, 10487.756, 439.592, 52886.223 25/06/19,10:26:45,10,08,1, 11.9,1,1, 13.076, 10487.735, 439.587, 52886.228 25/06/19,10:26:45,11,08,1, 11.9,1,1, 13.076, 10487.753, 439.611, 52886.315 25/06/19,10:26:45,12,08,1, 11.9,1,1, 13.076, 10487.769, 439.606, 52886.331 25/06/19,10:26:45,13,08,1, 11.9,1,1, 13.076, 10487.754, 439.601, 52886.270 25/06/19,10:26:45,14,08,1, 11.9,1,1, 13.076, 10487.732, 439.593, 52886.257 25/06/19,10:26:45,15,08,1, 11.9,1,1, 13.076, 10487.737, 439.596, 52886.256 25/06/19,10:26:45,16,08,1, 11.9,1,1, 13.076, 10487.752, 439.601, 52886.228 25/06/19,10:26:45,17,08,1, 11.9,1,1, 13.076, 10487.723, 439.593, 52886.277 25/06/19,10:26:45,18,08,1, 11.9,1,1, 13.076, 10487.722, 439.598, 52886.267 25/06/19,10:26:45,19,08,1, 11.9,1,1, 13.076, 10487.763, 439.577, 52886.274 25/06/19,10:26:46,00,08,1, 12.0,1,1, 13.080, 10487.757, 439.577, 52886.274 25/06/19,10:26:46,01,08,1, 12.0,1,1, 13.080, 10487.733, 439.614, 52886.346 25/06/19,10:26:46,02,08,1, 12.0,1,1, 13.080, 10487.752, 439.607, 52886.216 25/06/19,10:26:46,03,08,1, 12.0,1,1, 13.080, 10487.757, 439.582, 52886.251 25/06/19,10:26:46,04,08,1, 12.0,1,1, 13.080, 10487.748, 439.598, 52886.263 25/06/19,10:26:46,05,08,1, 12.0,1,1, 13.080, 10487.738, 439.601, 52886.342 25/06/19,10:26:46,06,08,1, 12.0,1,1, 13.080, 10487.717, 439.611, 52886.300 25/06/19,10:26:46,07,08,1, 12.0,1,1, 13.080, 10487.763, 439.601, 52886.281 25/06/19,10:26:46,08,08,1, 12.0,1,1, 13.080, 10487.728, 439.607, 52886.345 25/06/19,10:26:46,09,08,1, 12.0,1,1, 13.080, 10487.734, 439.589, 52886.330 25/06/19,10:26:46,10,08,1, 12.0,1,1, 13.080, 10487.759, 439.582, 52886.245 25/06/19,10:26:46,11,08,1, 12.0,1,1, 13.080, 10487.750, 439.599, 52886.272 25/06/19,10:26:46,12,08,1, 12.0,1,1, 13.080, 10487.742, 439.603, 52886.349 25/06/19,10:26:46,13,08,1, 12.0,1,1, 13.080, 10487.759, 439.609, 52886.279 25/06/19,10:26:46,14,08,1, 12.0,1,1, 13.080, 10487.732, 439.588, 52886.276 25/06/19,10:26:46,15,08,1, 12.0,1,1, 13.080, 10487.744, 439.597, 52886.309 25/06/19,10:26:46,16,08,1, 12.0,1,1, 13.080, 10487.764, 439.580, 52886.250 25/06/19,10:26:46,17,08,1, 12.0,1,1, 13.080, 10487.751, 439.593, 52886.277 25/06/19,10:26:46,18,08,1, 12.0,1,1, 13.080, 10487.730, 439.577, 52886.305 25/06/19,10:26:46,19,08,1, 12.0,1,1, 13.080, 10487.753, 439.575, 52886.295 25/06/19,10:26:47,00,08,1, 11.9,1,1, 13.082, 10487.748, 439.575, 52886.295 25/06/19,10:26:47,01,08,1, 11.9,1,1, 13.082, 10487.746, 439.570, 52886.273 25/06/19,10:26:47,02,08,1, 11.9,1,1, 13.082, 10487.731, 439.591, 52886.308 25/06/19,10:26:47,03,08,1, 11.9,1,1, 13.082, 10487.742, 439.582, 52886.302 25/06/19,10:26:47,04,08,1, 11.9,1,1, 13.082, 10487.731, 439.575, 52886.357 25/06/19,10:26:47,05,08,1, 11.9,1,1, 13.082, 10487.730, 439.550, 52886.344 25/06/19,10:26:47,06,08,1, 11.9,1,1, 13.082, 10487.732, 439.568, 52886.351 25/06/19,10:26:47,07,08,1, 11.9,1,1, 13.082, 10487.725, 439.551, 52886.278 25/06/19,10:26:47,08,08,1, 11.9,1,1, 13.082, 10487.727, 439.572, 52886.272 25/06/19,10:26:47,09,08,1, 11.9,1,1, 13.082, 10487.749, 439.562, 52886.327 25/06/19,10:26:47,10,08,1, 11.9,1,1, 13.082, 10487.728, 439.583, 52886.295 25/06/19,10:26:47,11,08,1, 11.9,1,1, 13.082, 10487.741, 439.561, 52886.282 25/06/19,10:26:47,12,08,1, 11.9,1,1, 13.082, 10487.716, 439.581, 52886.377 25/06/19,10:26:47,13,08,1, 11.9,1,1, 13.082, 10487.728, 439.573, 52886.342 25/06/19,10:26:47,14,08,1, 11.9,1,1, 13.082, 10487.748, 439.552, 52886.319 25/06/19,10:26:47,15,08,1, 11.9,1,1, 13.082, 10487.732, 439.540, 52886.300 25/06/19,10:26:47,16,08,1, 11.9,1,1, 13.082, 10487.715, 439.546, 52886.309 25/06/19,10:26:47,17,08,1, 11.9,1,1, 13.082, 10487.741, 439.549, 52886.349 25/06/19,10:26:47,18,08,1, 11.9,1,1, 13.082, 10487.743, 439.564, 52886.364 25/06/19,10:26:47,19,08,1, 11.9,1,1, 13.082, 10487.712, 439.572, 52886.386 25/06/19,10:26:48,00,09,1, 11.9,1,1, 13.082, 10487.707, 439.572, 52886.386 25/06/19,10:26:48,01,09,1, 11.9,1,1, 13.082, 10487.719, 439.570, 52886.351 25/06/19,10:26:48,02,09,1, 11.9,1,1, 13.082, 10487.723, 439.566, 52886.377 25/06/19,10:26:48,03,09,1, 11.9,1,1, 13.082, 10487.727, 439.564, 52886.371 25/06/19,10:26:48,04,09,1, 11.9,1,1, 13.082, 10487.705, 439.579, 52886.396 25/06/19,10:26:48,05,09,1, 11.9,1,1, 13.082, 10487.723, 439.592, 52886.330 25/06/19,10:26:48,06,09,1, 11.9,1,1, 13.082, 10487.723, 439.605, 52886.379 25/06/19,10:26:48,07,09,1, 11.9,1,1, 13.082, 10487.716, 439.583, 52886.345 25/06/19,10:26:48,08,09,1, 11.9,1,1, 13.082, 10487.707, 439.580, 52886.347 25/06/19,10:26:48,09,09,1, 11.9,1,1, 13.082, 10487.726, 439.589, 52886.431 25/06/19,10:26:48,10,09,1, 11.9,1,1, 13.082, 10487.692, 439.584, 52886.388 25/06/19,10:26:48,11,09,1, 11.9,1,1, 13.082, 10487.733, 439.580, 52886.327 25/06/19,10:26:48,12,09,1, 11.9,1,1, 13.082, 10487.738, 439.592, 52886.334 25/06/19,10:26:48,13,09,1, 11.9,1,1, 13.082, 10487.732, 439.582, 52886.381 25/06/19,10:26:48,14,09,1, 11.9,1,1, 13.082, 10487.724, 439.567, 52886.309 25/06/19,10:26:48,15,09,1, 11.9,1,1, 13.082, 10487.717, 439.548, 52886.346 25/06/19,10:26:48,16,09,1, 11.9,1,1, 13.082, 10487.711, 439.576, 52886.392 25/06/19,10:26:48,17,09,1, 11.9,1,1, 13.082, 10487.752, 439.553, 52886.555 25/06/19,10:26:48,18,09,1, 11.9,1,1, 13.082, 10487.721, 439.555, 52886.219 25/06/19,10:26:48,19,09,1, 11.9,1,1, 13.082, 10487.704, 439.594, 52886.459 25/06/19,10:26:49,00,08,1, 11.9,1,1, 13.080, 10487.698, 439.594, 52886.459 25/06/19,10:26:49,01,08,1, 11.9,1,1, 13.080, 10487.703, 439.584, 52886.373 25/06/19,10:26:49,02,08,1, 11.9,1,1, 13.080, 10487.711, 439.584, 52886.422 25/06/19,10:26:49,03,08,1, 11.9,1,1, 13.080, 10487.714, 439.570, 52886.347 25/06/19,10:26:49,04,08,1, 11.9,1,1, 13.080, 10487.689, 439.583, 52886.361 25/06/19,10:26:49,05,08,1, 11.9,1,1, 13.080, 10487.675, 439.573, 52886.371 25/06/19,10:26:49,06,08,1, 11.9,1,1, 13.080, 10487.691, 439.576, 52886.346 25/06/19,10:26:49,07,08,1, 11.9,1,1, 13.080, 10487.670, 439.561, 52886.352 25/06/19,10:26:49,08,08,1, 11.9,1,1, 13.080, 10487.688, 439.584, 52886.344 25/06/19,10:26:49,09,08,1, 11.9,1,1, 13.080, 10487.668, 439.561, 52886.399 25/06/19,10:26:49,10,08,1, 11.9,1,1, 13.080, 10487.705, 439.562, 52886.394 25/06/19,10:26:49,11,08,1, 11.9,1,1, 13.080, 10487.682, 439.574, 52886.359 25/06/19,10:26:49,12,08,1, 11.9,1,1, 13.080, 10487.703, 439.552, 52886.322 25/06/19,10:26:49,13,08,1, 11.9,1,1, 13.080, 10487.678, 439.592, 52886.420 25/06/19,10:26:49,14,08,1, 11.9,1,1, 13.080, 10487.681, 439.577, 52886.341 25/06/19,10:26:49,15,08,1, 11.9,1,1, 13.080, 10487.682, 439.588, 52886.382 25/06/19,10:26:49,16,08,1, 11.9,1,1, 13.080, 10487.673, 439.588, 52886.389 25/06/19,10:26:49,17,08,1, 11.9,1,1, 13.080, 10487.703, 439.565, 52886.383 25/06/19,10:26:49,18,08,1, 11.9,1,1, 13.080, 10487.688, 439.556, 52886.349 25/06/19,10:26:49,19,08,1, 11.9,1,1, 13.080, 10487.678, 439.601, 52886.382 25/06/19,10:26:50,00,08,1, 11.9,1,1, 13.082, 10487.673, 439.601, 52886.382 25/06/19,10:26:50,01,08,1, 11.9,1,1, 13.082, 10487.707, 439.582, 52886.417 25/06/19,10:26:50,02,08,1, 11.9,1,1, 13.082, 10487.695, 439.590, 52886.379 25/06/19,10:26:50,03,08,1, 11.9,1,1, 13.082, 10487.667, 439.584, 52886.360 25/06/19,10:26:50,04,08,1, 11.9,1,1, 13.082, 10487.653, 439.583, 52886.363 25/06/19,10:26:50,05,08,1, 11.9,1,1, 13.082, 10487.701, 439.591, 52886.460 25/06/19,10:26:50,06,08,1, 11.9,1,1, 13.082, 10487.693, 439.586, 52886.452 25/06/19,10:26:50,07,08,1, 11.9,1,1, 13.082, 10487.665, 439.578, 52886.343 25/06/19,10:26:50,08,08,1, 11.9,1,1, 13.082, 10487.672, 439.582, 52886.406 25/06/19,10:26:50,09,08,1, 11.9,1,1, 13.082, 10487.674, 439.593, 52886.385 25/06/19,10:26:50,10,08,1, 11.9,1,1, 13.082, 10487.661, 439.578, 52886.399 25/06/19,10:26:50,11,08,1, 11.9,1,1, 13.082, 10487.679, 439.588, 52886.445 25/06/19,10:26:50,12,08,1, 11.9,1,1, 13.082, 10487.685, 439.602, 52886.404 25/06/19,10:26:50,13,08,1, 11.9,1,1, 13.082, 10487.645, 439.603, 52886.406 25/06/19,10:26:50,14,08,1, 11.9,1,1, 13.082, 10487.670, 439.565, 52886.368 25/06/19,10:26:50,15,08,1, 11.9,1,1, 13.082, 10487.670, 439.600, 52886.383 25/06/19,10:26:50,16,08,1, 11.9,1,1, 13.082, 10487.666, 439.606, 52886.404 25/06/19,10:26:50,17,08,1, 11.9,1,1, 13.082, 10487.648, 439.616, 52886.368 25/06/19,10:26:50,18,08,1, 11.9,1,1, 13.082, 10487.674, 439.589, 52886.433 25/06/19,10:26:50,19,08,1, 11.9,1,1, 13.082, 10487.667, 439.578, 52886.306 25/06/19,10:26:51,00,09,1, 11.9,1,1, 13.078, 10487.665, 439.578, 52886.306 25/06/19,10:26:51,01,09,1, 11.9,1,1, 13.078, 10487.678, 439.576, 52886.373 25/06/19,10:26:51,02,09,1, 11.9,1,1, 13.078, 10487.652, 439.578, 52886.371 25/06/19,10:26:51,03,09,1, 11.9,1,1, 13.078, 10487.659, 439.610, 52886.432 25/06/19,10:26:51,04,09,1, 11.9,1,1, 13.078, 10487.637, 439.575, 52886.441 25/06/19,10:26:51,05,09,1, 11.9,1,1, 13.078, 10487.648, 439.586, 52886.399 25/06/19,10:26:51,06,09,1, 11.9,1,1, 13.078, 10487.641, 439.590, 52886.385 25/06/19,10:26:51,07,09,1, 11.9,1,1, 13.078, 10487.632, 439.573, 52886.339 25/06/19,10:26:51,08,09,1, 11.9,1,1, 13.078, 10487.667, 439.606, 52886.383 25/06/19,10:26:51,09,09,1, 11.9,1,1, 13.078, 10487.658, 439.563, 52886.383 25/06/19,10:26:51,10,09,1, 11.9,1,1, 13.078, 10487.619, 439.576, 52886.398 25/06/19,10:26:51,11,09,1, 11.9,1,1, 13.078, 10487.622, 439.589, 52886.418 25/06/19,10:26:51,12,09,1, 11.9,1,1, 13.078, 10487.654, 439.571, 52886.359 25/06/19,10:26:51,13,09,1, 11.9,1,1, 13.078, 10487.624, 439.590, 52886.411 25/06/19,10:26:51,14,09,1, 11.9,1,1, 13.078, 10487.625, 439.593, 52886.421 25/06/19,10:26:51,15,09,1, 11.9,1,1, 13.078, 10487.627, 439.591, 52886.370 25/06/19,10:26:51,16,09,1, 11.9,1,1, 13.078, 10487.627, 439.578, 52886.438 25/06/19,10:26:51,17,09,1, 11.9,1,1, 13.078, 10487.643, 439.595, 52886.379 25/06/19,10:26:51,18,09,1, 11.9,1,1, 13.078, 10487.659, 439.589, 52886.374 25/06/19,10:26:51,19,09,1, 11.9,1,1, 13.078, 10487.645, 439.594, 52886.391 25/06/19,10:26:52,00,09,1, 12.0,1,1, 13.079, 10487.640, 439.594, 52886.391 25/06/19,10:26:52,01,09,1, 12.0,1,1, 13.079, 10487.618, 439.606, 52886.454 25/06/19,10:26:52,02,09,1, 12.0,1,1, 13.079, 10487.643, 439.580, 52886.398 25/06/19,10:26:52,03,09,1, 12.0,1,1, 13.079, 10487.623, 439.585, 52886.342 25/06/19,10:26:52,04,09,1, 12.0,1,1, 13.079, 10487.623, 439.550, 52886.337 25/06/19,10:26:52,05,09,1, 12.0,1,1, 13.079, 10487.626, 439.566, 52886.375 25/06/19,10:26:52,06,09,1, 12.0,1,1, 13.079, 10487.632, 439.583, 52886.390 25/06/19,10:26:52,07,09,1, 12.0,1,1, 13.079, 10487.634, 439.561, 52886.355 25/06/19,10:26:52,08,09,1, 12.0,1,1, 13.079, 10487.637, 439.593, 52886.445 25/06/19,10:26:52,09,09,1, 12.0,1,1, 13.079, 10487.596, 439.586, 52886.418 25/06/19,10:26:52,10,09,1, 12.0,1,1, 13.079, 10487.624, 439.596, 52886.398 25/06/19,10:26:52,11,09,1, 12.0,1,1, 13.079, 10487.621, 439.558, 52886.339 25/06/19,10:26:52,12,09,1, 12.0,1,1, 13.079, 10487.630, 439.576, 52886.410 25/06/19,10:26:52,13,09,1, 12.0,1,1, 13.079, 10487.604, 439.565, 52886.311 25/06/19,10:26:52,14,09,1, 12.0,1,1, 13.079, 10487.642, 439.582, 52886.308 25/06/19,10:26:52,15,09,1, 12.0,1,1, 13.079, 10487.628, 439.600, 52886.378 25/06/19,10:26:52,16,09,1, 12.0,1,1, 13.079, 10487.608, 439.580, 52886.339 25/06/19,10:26:52,17,09,1, 12.0,1,1, 13.079, 10487.615, 439.587, 52886.382 25/06/19,10:26:52,18,09,1, 12.0,1,1, 13.079, 10487.610, 439.607, 52886.409 25/06/19,10:26:52,19,09,1, 12.0,1,1, 13.079, 10487.597, 439.582, 52886.334 25/06/19,10:26:53,00,08,1, 11.9,1,1, 13.077, 10487.590, 439.582, 52886.334 25/06/19,10:26:53,01,08,1, 11.9,1,1, 13.077, 10487.584, 439.594, 52886.408 25/06/19,10:26:53,02,08,1, 11.9,1,1, 13.077, 10487.584, 439.578, 52886.331 25/06/19,10:26:53,03,08,1, 11.9,1,1, 13.077, 10487.592, 439.576, 52886.363 25/06/19,10:26:53,04,08,1, 11.9,1,1, 13.077, 10487.586, 439.573, 52886.367 25/06/19,10:26:53,05,08,1, 11.9,1,1, 13.077, 10487.613, 439.593, 52886.338 25/06/19,10:26:53,06,08,1, 11.9,1,1, 13.077, 10487.579, 439.568, 52886.343 25/06/19,10:26:53,07,08,1, 11.9,1,1, 13.077, 10487.595, 439.574, 52886.418 25/06/19,10:26:53,08,08,1, 11.9,1,1, 13.077, 10487.598, 439.573, 52886.369 25/06/19,10:26:53,09,08,1, 11.9,1,1, 13.077, 10487.590, 439.573, 52886.347 25/06/19,10:26:53,10,08,1, 11.9,1,1, 13.077, 10487.606, 439.570, 52886.371 25/06/19,10:26:53,11,08,1, 11.9,1,1, 13.077, 10487.588, 439.595, 52886.358 25/06/19,10:26:53,12,08,1, 11.9,1,1, 13.077, 10487.597, 439.590, 52886.377 25/06/19,10:26:53,13,08,1, 11.9,1,1, 13.077, 10487.606, 439.585, 52886.404 25/06/19,10:26:53,14,08,1, 11.9,1,1, 13.077, 10487.600, 439.583, 52886.373 25/06/19,10:26:53,15,08,1, 11.9,1,1, 13.077, 10487.593, 439.590, 52886.370 25/06/19,10:26:53,16,08,1, 11.9,1,1, 13.077, 10487.600, 439.586, 52886.334 25/06/19,10:26:53,17,08,1, 11.9,1,1, 13.077, 10487.599, 439.560, 52886.337 25/06/19,10:26:53,18,08,1, 11.9,1,1, 13.077, 10487.611, 439.568, 52886.290 25/06/19,10:26:53,19,08,1, 11.9,1,1, 13.077, 10487.592, 439.576, 52886.389 25/06/19,10:26:54,00,08,1, 11.9,1,1, 13.081, 10487.590, 439.576, 52886.389 25/06/19,10:26:54,01,08,1, 11.9,1,1, 13.081, 10487.594, 439.578, 52886.354 25/06/19,10:26:54,02,08,1, 11.9,1,1, 13.081, 10487.584, 439.564, 52886.360 25/06/19,10:26:54,03,08,1, 11.9,1,1, 13.081, 10487.594, 439.567, 52886.326 25/06/19,10:26:54,04,08,1, 11.9,1,1, 13.081, 10487.595, 439.536, 52886.311 25/06/19,10:26:54,05,08,1, 11.9,1,1, 13.081, 10487.592, 439.535, 52886.375 25/06/19,10:26:54,06,08,1, 11.9,1,1, 13.081, 10487.598, 439.533, 52886.388 25/06/19,10:26:54,07,08,1, 11.9,1,1, 13.081, 10487.580, 439.546, 52886.374 25/06/19,10:26:54,08,08,1, 11.9,1,1, 13.081, 10487.605, 439.541, 52886.329 25/06/19,10:26:54,09,08,1, 11.9,1,1, 13.081, 10487.597, 439.550, 52886.454 25/06/19,10:26:54,10,08,1, 11.9,1,1, 13.081, 10487.604, 439.575, 52886.411 25/06/19,10:26:54,11,08,1, 11.9,1,1, 13.081, 10487.618, 439.513, 52886.352 25/06/19,10:26:54,12,08,1, 11.9,1,1, 13.081, 10487.590, 439.542, 52886.369 25/06/19,10:26:54,13,08,1, 11.9,1,1, 13.081, 10487.582, 439.542, 52886.399 25/06/19,10:26:54,14,08,1, 11.9,1,1, 13.081, 10487.618, 439.544, 52886.324 25/06/19,10:26:54,15,08,1, 11.9,1,1, 13.081, 10487.618, 439.535, 52886.335 25/06/19,10:26:54,16,08,1, 11.9,1,1, 13.081, 10487.589, 439.546, 52886.401 25/06/19,10:26:54,17,08,1, 11.9,1,1, 13.081, 10487.607, 439.539, 52886.328 25/06/19,10:26:54,18,08,1, 11.9,1,1, 13.081, 10487.606, 439.535, 52886.340 25/06/19,10:26:54,19,08,1, 11.9,1,1, 13.081, 10487.601, 439.565, 52886.395 25/06/19,10:26:55,00,08,1, 11.9,1,1, 13.078, 10487.598, 439.565, 52886.395 25/06/19,10:26:55,01,08,1, 11.9,1,1, 13.078, 10487.600, 439.564, 52886.317 25/06/19,10:26:55,02,08,1, 11.9,1,1, 13.078, 10487.588, 439.538, 52886.384 25/06/19,10:26:55,03,08,1, 11.9,1,1, 13.078, 10487.590, 439.559, 52886.391 25/06/19,10:26:55,04,08,1, 11.9,1,1, 13.078, 10487.583, 439.546, 52886.349 25/06/19,10:26:55,05,08,1, 11.9,1,1, 13.078, 10487.596, 439.545, 52886.348 25/06/19,10:26:55,06,08,1, 11.9,1,1, 13.078, 10487.604, 439.550, 52886.394 25/06/19,10:26:55,07,08,1, 11.9,1,1, 13.078, 10487.585, 439.518, 52886.365 25/06/19,10:26:55,08,08,1, 11.9,1,1, 13.078, 10487.590, 439.542, 52886.419 25/06/19,10:26:55,09,08,1, 11.9,1,1, 13.078, 10487.592, 439.535, 52886.400 25/06/19,10:26:55,10,08,1, 11.9,1,1, 13.078, 10487.568, 439.528, 52886.339 25/06/19,10:26:55,11,08,1, 11.9,1,1, 13.078, 10487.577, 439.529, 52886.396 25/06/19,10:26:55,12,08,1, 11.9,1,1, 13.078, 10487.594, 439.528, 52886.347 25/06/19,10:26:55,13,08,1, 11.9,1,1, 13.078, 10487.598, 439.530, 52886.385 25/06/19,10:26:55,14,08,1, 11.9,1,1, 13.078, 10487.609, 439.526, 52886.326 25/06/19,10:26:55,15,08,1, 11.9,1,1, 13.078, 10487.610, 439.534, 52886.384 25/06/19,10:26:55,16,08,1, 11.9,1,1, 13.078, 10487.588, 439.551, 52886.394 25/06/19,10:26:55,17,08,1, 11.9,1,1, 13.078, 10487.600, 439.547, 52886.437 25/06/19,10:26:55,18,08,1, 11.9,1,1, 13.078, 10487.601, 439.511, 52886.444 25/06/19,10:26:55,19,08,1, 11.9,1,1, 13.078, 10487.586, 439.533, 52886.372 25/06/19,10:26:56,00,08,1, 11.9,1,1, 13.082, 10487.581, 439.533, 52886.372 25/06/19,10:26:56,01,08,1, 11.9,1,1, 13.082, 10487.632, 439.512, 52886.392 25/06/19,10:26:56,02,08,1, 11.9,1,1, 13.082, 10487.625, 439.529, 52886.396 25/06/19,10:26:56,03,08,1, 11.9,1,1, 13.082, 10487.613, 439.514, 52886.374 25/06/19,10:26:56,04,08,1, 11.9,1,1, 13.082, 10487.630, 439.549, 52886.361 25/06/19,10:26:56,05,08,1, 11.9,1,1, 13.082, 10487.620, 439.534, 52886.340 25/06/19,10:26:56,06,08,1, 11.9,1,1, 13.082, 10487.626, 439.514, 52886.300 25/06/19,10:26:56,07,08,1, 11.9,1,1, 13.082, 10487.605, 439.517, 52886.403 25/06/19,10:26:56,08,08,1, 11.9,1,1, 13.082, 10487.631, 439.494, 52886.346 25/06/19,10:26:56,09,08,1, 11.9,1,1, 13.082, 10487.642, 439.495, 52886.363 25/06/19,10:26:56,10,08,1, 11.9,1,1, 13.082, 10487.624, 439.506, 52886.363 25/06/19,10:26:56,11,08,1, 11.9,1,1, 13.082, 10487.635, 439.515, 52886.347 25/06/19,10:26:56,12,08,1, 11.9,1,1, 13.082, 10487.629, 439.521, 52886.414 25/06/19,10:26:56,13,08,1, 11.9,1,1, 13.082, 10487.625, 439.499, 52886.287 25/06/19,10:26:56,14,08,1, 11.9,1,1, 13.082, 10487.629, 439.512, 52886.418 25/06/19,10:26:56,15,08,1, 11.9,1,1, 13.082, 10487.648, 439.517, 52886.377 25/06/19,10:26:56,16,08,1, 11.9,1,1, 13.082, 10487.635, 439.478, 52886.336 25/06/19,10:26:56,17,08,1, 11.9,1,1, 13.082, 10487.645, 439.518, 52886.295 25/06/19,10:26:56,18,08,1, 11.9,1,1, 13.082, 10487.641, 439.501, 52886.395 25/06/19,10:26:56,19,08,1, 11.9,1,1, 13.082, 10487.661, 439.508, 52886.451 25/06/19,10:26:57,00,08,1, 11.9,1,1, 13.083, 10487.657, 439.508, 52886.451 25/06/19,10:26:57,01,08,1, 11.9,1,1, 13.083, 10487.616, 439.495, 52886.357 25/06/19,10:26:57,02,08,1, 11.9,1,1, 13.083, 10487.631, 439.690, 52887.323 25/06/19,10:26:57,03,08,1, 11.9,1,1, 13.083, 10487.662, 439.714, 52887.434 25/06/19,10:26:57,04,08,1, 11.9,1,1, 13.083, 10487.664, 439.691, 52887.467 25/06/19,10:26:57,05,08,1, 11.9,1,1, 13.083, 10487.666, 439.700, 52887.483 25/06/19,10:26:57,06,08,1, 11.9,1,1, 13.083, 10487.664, 439.705, 52887.424 25/06/19,10:26:57,07,08,1, 11.9,1,1, 13.083, 10487.629, 439.694, 52887.381 25/06/19,10:26:57,08,08,1, 11.9,1,1, 13.083, 10487.677, 439.693, 52887.442 25/06/19,10:26:57,09,08,1, 11.9,1,1, 13.083, 10487.681, 439.664, 52887.281 25/06/19,10:26:57,10,08,1, 11.9,1,1, 13.083, 10487.683, 439.666, 52887.416 25/06/19,10:26:57,11,08,1, 11.9,1,1, 13.083, 10487.682, 439.654, 52887.437 25/06/19,10:26:57,12,08,1, 11.9,1,1, 13.083, 10487.701, 439.691, 52887.456 25/06/19,10:26:57,13,08,1, 11.9,1,1, 13.083, 10487.683, 439.669, 52887.362 25/06/19,10:26:57,14,08,1, 11.9,1,1, 13.083, 10487.679, 439.682, 52887.442 25/06/19,10:26:57,15,08,1, 11.9,1,1, 13.083, 10487.677, 439.677, 52887.411 25/06/19,10:26:57,16,08,1, 11.9,1,1, 13.083, 10487.680, 439.648, 52887.381 25/06/19,10:26:57,17,08,1, 11.9,1,1, 13.083, 10487.655, 439.660, 52887.351 25/06/19,10:26:57,18,08,1, 11.9,1,1, 13.083, 10487.686, 439.661, 52887.330 25/06/19,10:26:57,19,08,1, 11.9,1,1, 13.083, 10487.702, 439.631, 52887.364 25/06/19,10:26:58,00,08,1, 11.9,1,1, 13.093, 10487.698, 439.631, 52887.364 25/06/19,10:26:58,01,08,1, 11.9,1,1, 13.093, 10487.704, 439.674, 52887.341 25/06/19,10:26:58,02,08,1, 11.9,1,1, 13.093, 10487.684, 439.659, 52887.377 25/06/19,10:26:58,03,08,1, 11.9,1,1, 13.093, 10487.701, 439.666, 52887.416 25/06/19,10:26:58,04,08,1, 11.9,1,1, 13.093, 10487.711, 439.675, 52887.401 25/06/19,10:26:58,05,08,1, 11.9,1,1, 13.093, 10487.691, 439.651, 52887.353 25/06/19,10:26:58,06,08,1, 11.9,1,1, 13.093, 10487.700, 439.647, 52887.363 25/06/19,10:26:58,07,08,1, 11.9,1,1, 13.093, 10487.701, 439.653, 52887.324 25/06/19,10:26:58,08,08,1, 11.9,1,1, 13.093, 10487.686, 439.653, 52887.387 25/06/19,10:26:58,09,08,1, 11.9,1,1, 13.093, 10487.684, 439.655, 52887.366 25/06/19,10:26:58,10,08,1, 11.9,1,1, 13.093, 10487.673, 439.641, 52887.357 25/06/19,10:26:58,11,08,1, 11.9,1,1, 13.093, 10487.674, 439.636, 52887.338 25/06/19,10:26:58,12,08,1, 11.9,1,1, 13.093, 10487.684, 439.667, 52887.381 25/06/19,10:26:58,13,08,1, 11.9,1,1, 13.093, 10487.704, 439.649, 52887.357 25/06/19,10:26:58,14,08,1, 11.9,1,1, 13.093, 10487.674, 439.659, 52887.397 25/06/19,10:26:58,15,08,1, 11.9,1,1, 13.093, 10487.713, 439.652, 52887.430 25/06/19,10:26:58,16,08,1, 11.9,1,1, 13.093, 10487.727, 439.643, 52887.407 25/06/19,10:26:58,17,08,1, 11.9,1,1, 13.093, 10487.714, 439.651, 52887.362 25/06/19,10:26:58,18,08,1, 11.9,1,1, 13.093, 10487.711, 439.627, 52887.368 25/06/19,10:26:58,19,08,1, 11.9,1,1, 13.093, 10487.690, 439.618, 52887.328 25/06/19,10:26:59,00,09,1, 12.0,1,1, 13.087, 10487.690, 439.618, 52887.328 25/06/19,10:26:59,01,09,1, 12.0,1,1, 13.087, 10487.730, 439.636, 52887.376 25/06/19,10:26:59,02,09,1, 12.0,1,1, 13.087, 10487.747, 439.605, 52887.329 25/06/19,10:26:59,03,09,1, 12.0,1,1, 13.087, 10487.718, 439.597, 52887.409 25/06/19,10:26:59,04,09,1, 12.0,1,1, 13.087, 10487.705, 439.604, 52887.402 25/06/19,10:26:59,05,09,1, 12.0,1,1, 13.087, 10487.724, 439.597, 52887.448 25/06/19,10:26:59,06,09,1, 12.0,1,1, 13.087, 10487.709, 439.617, 52887.419 25/06/19,10:26:59,07,09,1, 12.0,1,1, 13.087, 10487.745, 439.618, 52887.451 25/06/19,10:26:59,08,09,1, 12.0,1,1, 13.087, 10487.725, 439.577, 52887.336 25/06/19,10:26:59,09,09,1, 12.0,1,1, 13.087, 10487.751, 439.595, 52887.307 25/06/19,10:26:59,10,09,1, 12.0,1,1, 13.087, 10487.752, 439.597, 52887.351 25/06/19,10:26:59,11,09,1, 12.0,1,1, 13.087, 10487.729, 439.600, 52887.344 25/06/19,10:26:59,12,09,1, 12.0,1,1, 13.087, 10487.771, 439.594, 52887.395 25/06/19,10:26:59,13,09,1, 12.0,1,1, 13.087, 10487.757, 439.571, 52887.397 25/06/19,10:26:59,14,09,1, 12.0,1,1, 13.087, 10487.742, 439.581, 52887.392 25/06/19,10:26:59,15,09,1, 12.0,1,1, 13.087, 10487.754, 439.577, 52887.343 25/06/19,10:26:59,16,09,1, 12.0,1,1, 13.087, 10487.766, 439.575, 52887.391 25/06/19,10:26:59,17,09,1, 12.0,1,1, 13.087, 10487.774, 439.586, 52887.355 25/06/19,10:26:59,18,09,1, 12.0,1,1, 13.087, 10487.755, 439.587, 52887.353 25/06/19,10:26:59,19,09,1, 12.0,1,1, 13.087, 10487.773, 439.572, 52887.430 25/06/19,10:27:00,00,09,1, 12.0,1,1, 13.081, 10487.773, 439.572, 52887.430 25/06/19,10:27:00,01,09,1, 12.0,1,1, 13.081, 10487.774, 439.574, 52887.351 25/06/19,10:27:00,02,09,1, 12.0,1,1, 13.081, 10487.800, 439.402, 52886.337 25/06/19,10:27:00,03,09,1, 12.0,1,1, 13.081, 10487.795, 439.365, 52886.351 25/06/19,10:27:00,04,09,1, 12.0,1,1, 13.081, 10487.788, 439.362, 52886.316 25/06/19,10:27:00,05,09,1, 12.0,1,1, 13.081, 10487.791, 439.347, 52886.332 25/06/19,10:27:00,06,09,1, 12.0,1,1, 13.081, 10487.824, 439.330, 52886.270 25/06/19,10:27:00,07,09,1, 12.0,1,1, 13.081, 10487.840, 439.349, 52886.280 25/06/19,10:27:00,08,09,1, 12.0,1,1, 13.081, 10487.805, 439.340, 52886.329 25/06/19,10:27:00,09,09,1, 12.0,1,1, 13.081, 10487.808, 439.354, 52886.292 25/06/19,10:27:00,10,09,1, 12.0,1,1, 13.081, 10487.826, 439.332, 52886.321 25/06/19,10:27:00,11,09,1, 12.0,1,1, 13.081, 10487.827, 439.329, 52886.383 25/06/19,10:27:00,12,09,1, 12.0,1,1, 13.081, 10487.818, 439.332, 52886.283 25/06/19,10:27:00,13,09,1, 12.0,1,1, 13.081, 10487.860, 439.325, 52886.348 25/06/19,10:27:00,14,09,1, 12.0,1,1, 13.081, 10487.865, 439.328, 52886.275 25/06/19,10:27:00,15,09,1, 12.0,1,1, 13.081, 10487.836, 439.317, 52886.292 25/06/19,10:27:00,16,09,1, 12.0,1,1, 13.081, 10487.846, 439.330, 52886.336 25/06/19,10:27:00,17,09,1, 12.0,1,1, 13.081, 10487.848, 439.317, 52886.297 25/06/19,10:27:00,18,09,1, 12.0,1,1, 13.081, 10487.826, 439.309, 52886.323 25/06/19,10:27:00,19,09,1, 12.0,1,1, 13.081, 10487.840, 439.317, 52886.294 25/06/19,10:27:01,00,08,1, 12.0,1,1, 13.082, 10487.832, 439.317, 52886.294 25/06/19,10:27:01,01,08,1, 12.0,1,1, 13.082, 10487.850, 439.294, 52886.267 25/06/19,10:27:01,02,08,1, 12.0,1,1, 13.082, 10487.848, 439.291, 52886.236 25/06/19,10:27:01,03,08,1, 12.0,1,1, 13.082, 10487.855, 439.294, 52886.351 25/06/19,10:27:01,04,08,1, 12.0,1,1, 13.082, 10487.838, 439.294, 52886.373 25/06/19,10:27:01,05,08,1, 12.0,1,1, 13.082, 10487.871, 439.288, 52886.263 25/06/19,10:27:01,06,08,1, 12.0,1,1, 13.082, 10487.853, 439.302, 52886.344 25/06/19,10:27:01,07,08,1, 12.0,1,1, 13.082, 10487.869, 439.303, 52886.299 25/06/19,10:27:01,08,08,1, 12.0,1,1, 13.082, 10487.851, 439.245, 52886.253 25/06/19,10:27:01,09,08,1, 12.0,1,1, 13.082, 10487.891, 439.291, 52886.282 25/06/19,10:27:01,10,08,1, 12.0,1,1, 13.082, 10487.890, 439.251, 52886.259 25/06/19,10:27:01,11,08,1, 12.0,1,1, 13.082, 10487.878, 439.267, 52886.274 25/06/19,10:27:01,12,08,1, 12.0,1,1, 13.082, 10487.892, 439.257, 52886.272 25/06/19,10:27:01,13,08,1, 12.0,1,1, 13.082, 10487.908, 439.235, 52886.240 25/06/19,10:27:01,14,08,1, 12.0,1,1, 13.082, 10487.905, 439.257, 52886.263 25/06/19,10:27:01,15,08,1, 12.0,1,1, 13.082, 10487.910, 439.270, 52886.290 25/06/19,10:27:01,16,08,1, 12.0,1,1, 13.082, 10487.913, 439.229, 52886.245 25/06/19,10:27:01,17,08,1, 12.0,1,1, 13.082, 10487.910, 439.267, 52886.248 25/06/19,10:27:01,18,08,1, 12.0,1,1, 13.082, 10487.915, 439.262, 52886.308 25/06/19,10:27:01,19,08,1, 12.0,1,1, 13.082, 10487.892, 439.241, 52886.281 25/06/19,10:27:02,00,08,1, 11.9,1,1, 13.078, 10487.890, 439.241, 52886.281 25/06/19,10:27:02,01,08,1, 11.9,1,1, 13.078, 10487.929, 439.251, 52886.252 25/06/19,10:27:02,02,08,1, 11.9,1,1, 13.078, 10487.920, 439.261, 52886.280 25/06/19,10:27:02,03,08,1, 11.9,1,1, 13.078, 10487.938, 439.243, 52886.259 25/06/19,10:27:02,04,08,1, 11.9,1,1, 13.078, 10487.916, 439.213, 52886.217 25/06/19,10:27:02,05,08,1, 11.9,1,1, 13.078, 10487.922, 439.238, 52886.264 25/06/19,10:27:02,06,08,1, 11.9,1,1, 13.078, 10487.923, 439.215, 52886.286 25/06/19,10:27:02,07,08,1, 11.9,1,1, 13.078, 10487.914, 439.214, 52886.285 25/06/19,10:27:02,08,08,1, 11.9,1,1, 13.078, 10487.915, 439.214, 52886.282 25/06/19,10:27:02,09,08,1, 11.9,1,1, 13.078, 10487.973, 439.222, 52886.282 25/06/19,10:27:02,10,08,1, 11.9,1,1, 13.078, 10487.958, 439.229, 52886.305 25/06/19,10:27:02,11,08,1, 11.9,1,1, 13.078, 10487.952, 439.193, 52886.281 25/06/19,10:27:02,12,08,1, 11.9,1,1, 13.078, 10487.967, 439.215, 52886.290 25/06/19,10:27:02,13,08,1, 11.9,1,1, 13.078, 10487.978, 439.184, 52886.272 25/06/19,10:27:02,14,08,1, 11.9,1,1, 13.078, 10487.969, 439.191, 52886.262 25/06/19,10:27:02,15,08,1, 11.9,1,1, 13.078, 10488.004, 439.198, 52886.278 25/06/19,10:27:02,16,08,1, 11.9,1,1, 13.078, 10487.970, 439.159, 52886.199 25/06/19,10:27:02,17,08,1, 11.9,1,1, 13.078, 10487.953, 439.186, 52886.262 25/06/19,10:27:02,18,08,1, 11.9,1,1, 13.078, 10487.984, 439.186, 52886.303 25/06/19,10:27:02,19,08,1, 11.9,1,1, 13.078, 10487.995, 439.141, 52886.243 25/06/19,10:27:03,00,08,1, 11.9,1,1, 13.084, 10487.990, 439.141, 52886.243 25/06/19,10:27:03,01,08,1, 11.9,1,1, 13.084, 10488.006, 439.146, 52886.239 25/06/19,10:27:03,02,08,1, 11.9,1,1, 13.084, 10488.014, 439.137, 52886.058 25/06/19,10:27:03,03,08,1, 11.9,1,1, 13.084, 10488.044, 439.156, 52886.202 25/06/19,10:27:03,04,08,1, 11.9,1,1, 13.084, 10488.045, 439.146, 52886.200 25/06/19,10:27:03,05,08,1, 11.9,1,1, 13.084, 10488.037, 439.170, 52886.227 25/06/19,10:27:03,06,08,1, 11.9,1,1, 13.084, 10488.017, 439.165, 52886.281 25/06/19,10:27:03,07,08,1, 11.9,1,1, 13.084, 10487.990, 439.168, 52886.233 25/06/19,10:27:03,08,08,1, 11.9,1,1, 13.084, 10488.009, 439.148, 52886.277 25/06/19,10:27:03,09,08,1, 11.9,1,1, 13.084, 10488.030, 439.155, 52886.262 25/06/19,10:27:03,10,08,1, 11.9,1,1, 13.084, 10488.030, 439.176, 52886.235 25/06/19,10:27:03,11,08,1, 11.9,1,1, 13.084, 10488.021, 439.159, 52886.297 25/06/19,10:27:03,12,08,1, 11.9,1,1, 13.084, 10488.018, 439.144, 52886.312 25/06/19,10:27:03,13,08,1, 11.9,1,1, 13.084, 10488.042, 439.126, 52886.204 25/06/19,10:27:03,14,08,1, 11.9,1,1, 13.084, 10488.060, 439.143, 52886.259 25/06/19,10:27:03,15,08,1, 11.9,1,1, 13.084, 10488.048, 439.143, 52886.299 25/06/19,10:27:03,16,08,1, 11.9,1,1, 13.084, 10488.043, 439.163, 52886.482 25/06/19,10:27:03,17,08,1, 11.9,1,1, 13.084, 10488.073, 439.153, 52886.330 25/06/19,10:27:03,18,08,1, 11.9,1,1, 13.084, 10488.085, 439.125, 52886.212 25/06/19,10:27:03,19,08,1, 11.9,1,1, 13.084, 10488.057, 439.118, 52886.244 25/06/19,10:27:04,00,08,1, 11.9,1,1, 13.080, 10488.049, 439.118, 52886.244 25/06/19,10:27:04,01,08,1, 11.9,1,1, 13.080, 10488.077, 439.116, 52886.248 25/06/19,10:27:04,02,08,1, 11.9,1,1, 13.080, 10488.070, 439.107, 52886.264 25/06/19,10:27:04,03,08,1, 11.9,1,1, 13.080, 10488.086, 439.113, 52886.253 25/06/19,10:27:04,04,08,1, 11.9,1,1, 13.080, 10488.092, 439.097, 52886.273 25/06/19,10:27:04,05,08,1, 11.9,1,1, 13.080, 10488.069, 439.140, 52886.280 25/06/19,10:27:04,06,08,1, 11.9,1,1, 13.080, 10488.118, 439.129, 52886.215 25/06/19,10:27:04,07,08,1, 11.9,1,1, 13.080, 10488.102, 439.090, 52886.267 25/06/19,10:27:04,08,08,1, 11.9,1,1, 13.080, 10488.096, 439.102, 52886.219 25/06/19,10:27:04,09,08,1, 11.9,1,1, 13.080, 10488.102, 439.118, 52886.284 25/06/19,10:27:04,10,08,1, 11.9,1,1, 13.080, 10488.103, 439.087, 52886.218 25/06/19,10:27:04,11,08,1, 11.9,1,1, 13.080, 10488.126, 439.081, 52886.230 25/06/19,10:27:04,12,08,1, 11.9,1,1, 13.080, 10488.130, 439.102, 52886.281 25/06/19,10:27:04,13,08,1, 11.9,1,1, 13.080, 10488.114, 439.107, 52886.214 25/06/19,10:27:04,14,08,1, 11.9,1,1, 13.080, 10488.129, 439.091, 52886.244 25/06/19,10:27:04,15,08,1, 11.9,1,1, 13.080, 10488.113, 439.080, 52886.235 25/06/19,10:27:04,16,08,1, 11.9,1,1, 13.080, 10488.115, 439.106, 52886.231 25/06/19,10:27:04,17,08,1, 11.9,1,1, 13.080, 10488.150, 439.055, 52886.283 25/06/19,10:27:04,18,08,1, 11.9,1,1, 13.080, 10488.148, 439.096, 52886.164 25/06/19,10:27:04,19,08,1, 11.9,1,1, 13.080, 10488.156, 439.072, 52886.244 25/06/19,10:27:05,00,08,1, 11.9,1,1, 13.078, 10488.149, 439.072, 52886.244 25/06/19,10:27:05,01,08,1, 11.9,1,1, 13.078, 10488.172, 439.074, 52886.194 25/06/19,10:27:05,02,08,1, 11.9,1,1, 13.078, 10488.169, 439.069, 52886.260 25/06/19,10:27:05,03,08,1, 11.9,1,1, 13.078, 10488.180, 439.057, 52886.162 25/06/19,10:27:05,04,08,1, 11.9,1,1, 13.078, 10488.142, 439.079, 52886.411 25/06/19,10:27:05,05,08,1, 11.9,1,1, 13.078, 10488.141, 439.061, 52886.249 25/06/19,10:27:05,06,08,1, 11.9,1,1, 13.078, 10488.146, 439.051, 52886.272 25/06/19,10:27:05,07,08,1, 11.9,1,1, 13.078, 10488.178, 439.065, 52886.225 25/06/19,10:27:05,08,08,1, 11.9,1,1, 13.078, 10488.182, 439.041, 52886.186 25/06/19,10:27:05,09,08,1, 11.9,1,1, 13.078, 10488.199, 439.055, 52886.177 25/06/19,10:27:05,10,08,1, 11.9,1,1, 13.078, 10488.176, 439.041, 52886.212 25/06/19,10:27:05,11,08,1, 11.9,1,1, 13.078, 10488.172, 439.042, 52886.235 25/06/19,10:27:05,12,08,1, 11.9,1,1, 13.078, 10488.183, 439.027, 52886.245 25/06/19,10:27:05,13,08,1, 11.9,1,1, 13.078, 10488.208, 439.039, 52886.128 25/06/19,10:27:05,14,08,1, 11.9,1,1, 13.078, 10488.205, 439.046, 52886.209 25/06/19,10:27:05,15,08,1, 11.9,1,1, 13.078, 10488.223, 439.041, 52886.189 25/06/19,10:27:05,16,08,1, 11.9,1,1, 13.078, 10488.210, 439.010, 52886.150 25/06/19,10:27:05,17,08,1, 11.9,1,1, 13.078, 10488.211, 439.024, 52886.213 25/06/19,10:27:05,18,08,1, 11.9,1,1, 13.078, 10488.222, 439.012, 52886.221 25/06/19,10:27:05,19,08,1, 11.9,1,1, 13.078, 10488.206, 439.019, 52886.165 25/06/19,10:27:06,00,08,1, 11.9,1,1, 13.081, 10488.199, 439.019, 52886.165 25/06/19,10:27:06,01,08,1, 11.9,1,1, 13.081, 10488.244, 438.984, 52886.218 25/06/19,10:27:06,02,08,1, 11.9,1,1, 13.081, 10488.212, 439.010, 52886.171 25/06/19,10:27:06,03,08,1, 11.9,1,1, 13.081, 10488.227, 438.983, 52886.074 25/06/19,10:27:06,04,08,1, 11.9,1,1, 13.081, 10488.241, 438.997, 52886.189 25/06/19,10:27:06,05,08,1, 11.9,1,1, 13.081, 10488.236, 439.004, 52886.147 25/06/19,10:27:06,06,08,1, 11.9,1,1, 13.081, 10488.253, 438.988, 52886.106 25/06/19,10:27:06,07,08,1, 11.9,1,1, 13.081, 10488.249, 438.990, 52886.184 25/06/19,10:27:06,08,08,1, 11.9,1,1, 13.081, 10488.233, 438.981, 52886.112 25/06/19,10:27:06,09,08,1, 11.9,1,1, 13.081, 10488.256, 438.976, 52886.173 25/06/19,10:27:06,10,08,1, 11.9,1,1, 13.081, 10488.256, 438.994, 52886.163 25/06/19,10:27:06,11,08,1, 11.9,1,1, 13.081, 10488.260, 438.967, 52886.199 25/06/19,10:27:06,12,08,1, 11.9,1,1, 13.081, 10488.245, 438.997, 52886.202 25/06/19,10:27:06,13,08,1, 11.9,1,1, 13.081, 10488.254, 438.969, 52886.192 25/06/19,10:27:06,14,08,1, 11.9,1,1, 13.081, 10488.264, 438.967, 52886.162 25/06/19,10:27:06,15,08,1, 11.9,1,1, 13.081, 10488.291, 438.974, 52886.145 25/06/19,10:27:06,16,08,1, 11.9,1,1, 13.081, 10488.267, 438.959, 52886.185 25/06/19,10:27:06,17,08,1, 11.9,1,1, 13.081, 10488.272, 438.963, 52886.189 25/06/19,10:27:06,18,08,1, 11.9,1,1, 13.081, 10488.276, 438.942, 52886.226 25/06/19,10:27:06,19,08,1, 11.9,1,1, 13.081, 10488.273, 438.953, 52886.172 25/06/19,10:27:07,00,08,1, 12.0,1,1, 13.081, 10488.266, 438.953, 52886.172 25/06/19,10:27:07,01,08,1, 12.0,1,1, 13.081, 10488.291, 438.937, 52886.133 25/06/19,10:27:07,02,08,1, 12.0,1,1, 13.081, 10488.257, 438.947, 52886.201 25/06/19,10:27:07,03,08,1, 12.0,1,1, 13.081, 10488.294, 438.929, 52886.231 25/06/19,10:27:07,04,08,1, 12.0,1,1, 13.081, 10488.287, 438.929, 52886.163 25/06/19,10:27:07,05,08,1, 12.0,1,1, 13.081, 10488.322, 438.926, 52886.171 25/06/19,10:27:07,06,08,1, 12.0,1,1, 13.081, 10488.288, 438.914, 52886.111 25/06/19,10:27:07,07,08,1, 12.0,1,1, 13.081, 10488.308, 438.927, 52886.151 25/06/19,10:27:07,08,08,1, 12.0,1,1, 13.081, 10488.318, 438.912, 52886.166 25/06/19,10:27:07,09,08,1, 12.0,1,1, 13.081, 10488.336, 438.936, 52886.175 25/06/19,10:27:07,10,08,1, 12.0,1,1, 13.081, 10488.333, 438.906, 52886.200 25/06/19,10:27:07,11,08,1, 12.0,1,1, 13.081, 10488.310, 438.884, 52886.203 25/06/19,10:27:07,12,08,1, 12.0,1,1, 13.081, 10488.333, 438.901, 52886.154 25/06/19,10:27:07,13,08,1, 12.0,1,1, 13.081, 10488.336, 438.897, 52886.230 25/06/19,10:27:07,14,08,1, 12.0,1,1, 13.081, 10488.324, 438.884, 52886.134 25/06/19,10:27:07,15,08,1, 12.0,1,1, 13.081, 10488.325, 438.877, 52886.185 25/06/19,10:27:07,16,08,1, 12.0,1,1, 13.081, 10488.345, 438.871, 52886.203 25/06/19,10:27:07,17,08,1, 12.0,1,1, 13.081, 10488.334, 438.888, 52886.148 25/06/19,10:27:07,18,08,1, 12.0,1,1, 13.081, 10488.333, 438.889, 52886.165 25/06/19,10:27:07,19,08,1, 12.0,1,1, 13.081, 10488.334, 438.883, 52886.086 25/06/19,10:27:08,00,09,1, 11.9,1,1, 13.084, 10488.333, 438.883, 52886.086 25/06/19,10:27:08,01,09,1, 11.9,1,1, 13.084, 10488.328, 438.889, 52886.137 25/06/19,10:27:08,02,09,1, 11.9,1,1, 13.084, 10488.321, 438.881, 52886.161 25/06/19,10:27:08,03,09,1, 11.9,1,1, 13.084, 10488.350, 438.882, 52886.169 25/06/19,10:27:08,04,09,1, 11.9,1,1, 13.084, 10488.363, 438.874, 52886.192 25/06/19,10:27:08,05,09,1, 11.9,1,1, 13.084, 10488.340, 438.858, 52886.172 25/06/19,10:27:08,06,09,1, 11.9,1,1, 13.084, 10488.324, 438.841, 52886.190 25/06/19,10:27:08,07,09,1, 11.9,1,1, 13.084, 10488.365, 438.845, 52886.183 25/06/19,10:27:08,08,09,1, 11.9,1,1, 13.084, 10488.354, 438.846, 52886.126 25/06/19,10:27:08,09,09,1, 11.9,1,1, 13.084, 10488.352, 438.842, 52886.178 25/06/19,10:27:08,10,09,1, 11.9,1,1, 13.084, 10488.371, 438.839, 52886.163 25/06/19,10:27:08,11,09,1, 11.9,1,1, 13.084, 10488.365, 438.827, 52886.117 25/06/19,10:27:08,12,09,1, 11.9,1,1, 13.084, 10488.403, 438.836, 52886.113 25/06/19,10:27:08,13,09,1, 11.9,1,1, 13.084, 10488.392, 438.825, 52886.121 25/06/19,10:27:08,14,09,1, 11.9,1,1, 13.084, 10488.362, 438.817, 52886.150 25/06/19,10:27:08,15,09,1, 11.9,1,1, 13.084, 10488.395, 438.829, 52886.133 25/06/19,10:27:08,16,09,1, 11.9,1,1, 13.084, 10488.366, 438.820, 52886.110 25/06/19,10:27:08,17,09,1, 11.9,1,1, 13.084, 10488.378, 438.790, 52886.148 25/06/19,10:27:08,18,09,1, 11.9,1,1, 13.084, 10488.406, 438.804, 52886.161 25/06/19,10:27:08,19,09,1, 11.9,1,1, 13.084, 10488.384, 438.810, 52886.090 25/06/19,10:27:09,00,08,1, 11.9,1,1, 13.086, 10488.383, 438.810, 52886.090 25/06/19,10:27:09,01,08,1, 11.9,1,1, 13.086, 10488.389, 438.791, 52886.168 25/06/19,10:27:09,02,08,1, 11.9,1,1, 13.086, 10488.416, 438.796, 52886.113 25/06/19,10:27:09,03,08,1, 11.9,1,1, 13.086, 10488.390, 438.764, 52886.122 25/06/19,10:27:09,04,08,1, 11.9,1,1, 13.086, 10488.381, 438.777, 52886.145 25/06/19,10:27:09,05,08,1, 11.9,1,1, 13.086, 10488.382, 438.786, 52886.073 25/06/19,10:27:09,06,08,1, 11.9,1,1, 13.086, 10488.420, 438.786, 52886.173 25/06/19,10:27:09,07,08,1, 11.9,1,1, 13.086, 10488.425, 438.788, 52886.146 25/06/19,10:27:09,08,08,1, 11.9,1,1, 13.086, 10488.424, 438.768, 52886.148 25/06/19,10:27:09,09,08,1, 11.9,1,1, 13.086, 10488.397, 438.757, 52886.057 25/06/19,10:27:09,10,08,1, 11.9,1,1, 13.086, 10488.383, 438.765, 52886.130 25/06/19,10:27:09,11,08,1, 11.9,1,1, 13.086, 10488.394, 438.757, 52886.105 25/06/19,10:27:09,12,08,1, 11.9,1,1, 13.086, 10488.422, 438.714, 52886.113 25/06/19,10:27:09,13,08,1, 11.9,1,1, 13.086, 10488.418, 438.726, 52886.104 25/06/19,10:27:09,14,08,1, 11.9,1,1, 13.086, 10488.425, 438.751, 52886.124 25/06/19,10:27:09,15,08,1, 11.9,1,1, 13.086, 10488.413, 438.735, 52886.131 25/06/19,10:27:09,16,08,1, 11.9,1,1, 13.086, 10488.413, 438.756, 52886.083 25/06/19,10:27:09,17,08,1, 11.9,1,1, 13.086, 10488.432, 438.731, 52886.075 25/06/19,10:27:09,18,08,1, 11.9,1,1, 13.086, 10488.441, 438.743, 52886.135 25/06/19,10:27:09,19,08,1, 11.9,1,1, 13.086, 10488.403, 438.710, 52886.076 25/06/19,10:27:10,00,08,1, 11.9,1,1, 13.088, 10488.399, 438.710, 52886.076 25/06/19,10:27:10,01,08,1, 11.9,1,1, 13.088, 10488.421, 438.716, 52886.079 25/06/19,10:27:10,02,08,1, 11.9,1,1, 13.088, 10488.423, 438.705, 52886.085 25/06/19,10:27:10,03,08,1, 11.9,1,1, 13.088, 10488.436, 438.719, 52886.108 25/06/19,10:27:10,04,08,1, 11.9,1,1, 13.088, 10488.437, 438.719, 52886.103 25/06/19,10:27:10,05,08,1, 11.9,1,1, 13.088, 10488.415, 438.693, 52886.130 25/06/19,10:27:10,06,08,1, 11.9,1,1, 13.088, 10488.441, 438.697, 52886.100 25/06/19,10:27:10,07,08,1, 11.9,1,1, 13.088, 10488.452, 438.694, 52886.093 25/06/19,10:27:10,08,08,1, 11.9,1,1, 13.088, 10488.442, 438.695, 52886.045 25/06/19,10:27:10,09,08,1, 11.9,1,1, 13.088, 10488.443, 438.722, 52886.062 25/06/19,10:27:10,10,08,1, 11.9,1,1, 13.088, 10488.449, 438.699, 52886.122 25/06/19,10:27:10,11,08,1, 11.9,1,1, 13.088, 10488.446, 438.672, 52886.055 25/06/19,10:27:10,12,08,1, 11.9,1,1, 13.088, 10488.453, 438.697, 52886.074 25/06/19,10:27:10,13,08,1, 11.9,1,1, 13.088, 10488.463, 438.703, 52886.075 25/06/19,10:27:10,14,08,1, 11.9,1,1, 13.088, 10488.456, 438.713, 52886.066 25/06/19,10:27:10,15,08,1, 11.9,1,1, 13.088, 10488.451, 438.692, 52886.080 25/06/19,10:27:10,16,08,1, 11.9,1,1, 13.088, 10488.457, 438.711, 52886.161 25/06/19,10:27:10,17,08,1, 11.9,1,1, 13.088, 10488.455, 438.708, 52886.113 25/06/19,10:27:10,18,08,1, 11.9,1,1, 13.088, 10488.489, 438.669, 52886.049 25/06/19,10:27:10,19,08,1, 11.9,1,1, 13.088, 10488.457, 438.714, 52886.113 25/06/19,10:27:11,00,08,1, 12.0,1,1, 13.086, 10488.449, 438.714, 52886.113 25/06/19,10:27:11,01,08,1, 12.0,1,1, 13.086, 10488.484, 438.682, 52886.104 25/06/19,10:27:11,02,08,1, 12.0,1,1, 13.086, 10488.482, 438.670, 52886.077 25/06/19,10:27:11,03,08,1, 12.0,1,1, 13.086, 10488.471, 438.670, 52886.070 25/06/19,10:27:11,04,08,1, 12.0,1,1, 13.086, 10488.463, 438.669, 52886.114 25/06/19,10:27:11,05,08,1, 12.0,1,1, 13.086, 10488.477, 438.685, 52886.114 25/06/19,10:27:11,06,08,1, 12.0,1,1, 13.086, 10488.459, 438.666, 52886.016 25/06/19,10:27:11,07,08,1, 12.0,1,1, 13.086, 10488.478, 438.666, 52886.024 25/06/19,10:27:11,08,08,1, 12.0,1,1, 13.086, 10488.500, 438.674, 52886.076 25/06/19,10:27:11,09,08,1, 12.0,1,1, 13.086, 10488.488, 438.664, 52886.039 25/06/19,10:27:11,10,08,1, 12.0,1,1, 13.086, 10488.467, 438.679, 52886.028 25/06/19,10:27:11,11,08,1, 12.0,1,1, 13.086, 10488.488, 438.670, 52886.031 25/06/19,10:27:11,12,08,1, 12.0,1,1, 13.086, 10488.488, 438.664, 52886.070 25/06/19,10:27:11,13,08,1, 12.0,1,1, 13.086, 10488.475, 438.694, 52886.080 25/06/19,10:27:11,14,08,1, 12.0,1,1, 13.086, 10488.489, 438.659, 52886.060 25/06/19,10:27:11,15,08,1, 12.0,1,1, 13.086, 10488.504, 438.649, 52886.094 25/06/19,10:27:11,16,08,1, 12.0,1,1, 13.086, 10488.486, 438.652, 52886.116 25/06/19,10:27:11,17,08,1, 12.0,1,1, 13.086, 10488.506, 438.671, 52886.086 25/06/19,10:27:11,18,08,1, 12.0,1,1, 13.086, 10488.504, 438.661, 52885.996 25/06/19,10:27:11,19,08,1, 12.0,1,1, 13.086, 10488.516, 438.663, 52886.111 25/06/19,10:27:12,00,08,1, 12.0,1,1, 13.084, 10488.508, 438.663, 52886.111 25/06/19,10:27:12,01,08,1, 12.0,1,1, 13.084, 10488.483, 438.642, 52886.050 25/06/19,10:27:12,02,08,1, 12.0,1,1, 13.084, 10488.497, 438.647, 52886.146 25/06/19,10:27:12,03,08,1, 12.0,1,1, 13.084, 10488.503, 438.640, 52885.975 25/06/19,10:27:12,04,08,1, 12.0,1,1, 13.084, 10488.518, 438.654, 52886.110 25/06/19,10:27:12,05,08,1, 12.0,1,1, 13.084, 10488.512, 438.634, 52886.126 25/06/19,10:27:12,06,08,1, 12.0,1,1, 13.084, 10488.512, 438.629, 52886.029 25/06/19,10:27:12,07,08,1, 12.0,1,1, 13.084, 10488.515, 438.637, 52886.033 25/06/19,10:27:12,08,08,1, 12.0,1,1, 13.084, 10488.513, 438.639, 52886.063 25/06/19,10:27:12,09,08,1, 12.0,1,1, 13.084, 10488.539, 438.620, 52886.065 25/06/19,10:27:12,10,08,1, 12.0,1,1, 13.084, 10488.506, 438.635, 52886.075 25/06/19,10:27:12,11,08,1, 12.0,1,1, 13.084, 10488.512, 438.641, 52886.066 25/06/19,10:27:12,12,08,1, 12.0,1,1, 13.084, 10488.510, 438.629, 52886.087 25/06/19,10:27:12,13,08,1, 12.0,1,1, 13.084, 10488.546, 438.632, 52886.109 25/06/19,10:27:12,14,08,1, 12.0,1,1, 13.084, 10488.541, 438.609, 52886.026 25/06/19,10:27:12,15,08,1, 12.0,1,1, 13.084, 10488.519, 438.632, 52886.094 25/06/19,10:27:12,16,08,1, 12.0,1,1, 13.084, 10488.538, 438.610, 52886.068 25/06/19,10:27:12,17,08,1, 12.0,1,1, 13.084, 10488.490, 438.593, 52886.082 25/06/19,10:27:12,18,08,1, 12.0,1,1, 13.084, 10488.522, 438.633, 52886.056 25/06/19,10:27:12,19,08,1, 12.0,1,1, 13.084, 10488.532, 438.631, 52886.009 25/06/19,10:27:13,00,08,1, 11.9,1,1, 13.087, 10488.524, 438.631, 52886.009 25/06/19,10:27:13,01,08,1, 11.9,1,1, 13.087, 10488.527, 438.598, 52886.099 25/06/19,10:27:13,02,08,1, 11.9,1,1, 13.087, 10488.512, 438.605, 52886.028 25/06/19,10:27:13,03,08,1, 11.9,1,1, 13.087, 10488.497, 438.599, 52886.134 25/06/19,10:27:13,04,08,1, 11.9,1,1, 13.087, 10488.525, 438.604, 52886.110 25/06/19,10:27:13,05,08,1, 11.9,1,1, 13.087, 10488.519, 438.602, 52886.076 25/06/19,10:27:13,06,08,1, 11.9,1,1, 13.087, 10488.521, 438.627, 52886.106 25/06/19,10:27:13,07,08,1, 11.9,1,1, 13.087, 10488.529, 438.618, 52886.091 25/06/19,10:27:13,08,08,1, 11.9,1,1, 13.087, 10488.509, 438.606, 52886.061 25/06/19,10:27:13,09,08,1, 11.9,1,1, 13.087, 10488.498, 438.619, 52886.066 25/06/19,10:27:13,10,08,1, 11.9,1,1, 13.087, 10488.511, 438.612, 52886.061 25/06/19,10:27:13,11,08,1, 11.9,1,1, 13.087, 10488.513, 438.574, 52886.052 25/06/19,10:27:13,12,08,1, 11.9,1,1, 13.087, 10488.514, 438.605, 52886.086 25/06/19,10:27:13,13,08,1, 11.9,1,1, 13.087, 10488.506, 438.605, 52886.054 25/06/19,10:27:13,14,08,1, 11.9,1,1, 13.087, 10488.509, 438.583, 52886.000 25/06/19,10:27:13,15,08,1, 11.9,1,1, 13.087, 10488.508, 438.570, 52886.068 25/06/19,10:27:13,16,08,1, 11.9,1,1, 13.087, 10488.550, 438.584, 52886.033 25/06/19,10:27:13,17,08,1, 11.9,1,1, 13.087, 10488.542, 438.590, 52886.011 25/06/19,10:27:13,18,08,1, 11.9,1,1, 13.087, 10488.515, 438.583, 52886.103 25/06/19,10:27:13,19,08,1, 11.9,1,1, 13.087, 10488.497, 438.607, 52886.085 25/06/19,10:27:14,00,08,1, 11.9,1,1, 13.080, 10488.491, 438.607, 52886.085 25/06/19,10:27:14,01,08,1, 11.9,1,1, 13.080, 10488.521, 438.619, 52886.063 25/06/19,10:27:14,02,08,1, 11.9,1,1, 13.080, 10488.537, 438.606, 52886.117 25/06/19,10:27:14,03,08,1, 11.9,1,1, 13.080, 10488.554, 438.605, 52886.108 25/06/19,10:27:14,04,08,1, 11.9,1,1, 13.080, 10488.532, 438.593, 52886.088 25/06/19,10:27:14,05,08,1, 11.9,1,1, 13.080, 10488.522, 438.565, 52886.046 25/06/19,10:27:14,06,08,1, 11.9,1,1, 13.080, 10488.543, 438.600, 52886.038 25/06/19,10:27:14,07,08,1, 11.9,1,1, 13.080, 10488.542, 438.589, 52886.081 25/06/19,10:27:14,08,08,1, 11.9,1,1, 13.080, 10488.537, 438.595, 52886.128 25/06/19,10:27:14,09,08,1, 11.9,1,1, 13.080, 10488.546, 438.567, 52886.041 25/06/19,10:27:14,10,08,1, 11.9,1,1, 13.080, 10488.547, 438.585, 52886.094 25/06/19,10:27:14,11,08,1, 11.9,1,1, 13.080, 10488.516, 438.594, 52886.047 25/06/19,10:27:14,12,08,1, 11.9,1,1, 13.080, 10488.526, 438.593, 52886.137 25/06/19,10:27:14,13,08,1, 11.9,1,1, 13.080, 10488.523, 438.576, 52886.143 25/06/19,10:27:14,14,08,1, 11.9,1,1, 13.080, 10488.515, 438.595, 52886.064 25/06/19,10:27:14,15,08,1, 11.9,1,1, 13.080, 10488.525, 438.594, 52886.069 25/06/19,10:27:14,16,08,1, 11.9,1,1, 13.080, 10488.523, 438.580, 52886.097 25/06/19,10:27:14,17,08,1, 11.9,1,1, 13.080, 10488.547, 438.589, 52886.077 25/06/19,10:27:14,18,08,1, 11.9,1,1, 13.080, 10488.524, 438.565, 52886.133 25/06/19,10:27:14,19,08,1, 11.9,1,1, 13.080, 10488.520, 438.591, 52886.069 25/06/19,10:27:15,00,09,1, 11.9,1,1, 13.085, 10488.516, 438.591, 52886.069 25/06/19,10:27:15,01,09,1, 11.9,1,1, 13.085, 10488.529, 438.575, 52886.128 25/06/19,10:27:15,02,09,1, 11.9,1,1, 13.085, 10488.536, 438.580, 52886.067 25/06/19,10:27:15,03,09,1, 11.9,1,1, 13.085, 10488.514, 438.587, 52886.050 25/06/19,10:27:15,04,09,1, 11.9,1,1, 13.085, 10488.541, 438.599, 52886.116 25/06/19,10:27:15,05,09,1, 11.9,1,1, 13.085, 10488.523, 438.579, 52886.087 25/06/19,10:27:15,06,09,1, 11.9,1,1, 13.085, 10488.528, 438.578, 52886.007 25/06/19,10:27:15,07,09,1, 11.9,1,1, 13.085, 10488.502, 438.574, 52886.079 25/06/19,10:27:15,08,09,1, 11.9,1,1, 13.085, 10488.493, 438.569, 52886.016 25/06/19,10:27:15,09,09,1, 11.9,1,1, 13.085, 10488.517, 438.547, 52886.049 25/06/19,10:27:15,10,09,1, 11.9,1,1, 13.085, 10488.518, 438.574, 52886.043 25/06/19,10:27:15,11,09,1, 11.9,1,1, 13.085, 10488.530, 438.559, 52886.057 25/06/19,10:27:15,12,09,1, 11.9,1,1, 13.085, 10488.512, 438.547, 52886.099 25/06/19,10:27:15,13,09,1, 11.9,1,1, 13.085, 10488.523, 438.568, 52886.051 25/06/19,10:27:15,14,09,1, 11.9,1,1, 13.085, 10488.534, 438.575, 52886.139 25/06/19,10:27:15,15,09,1, 11.9,1,1, 13.085, 10488.530, 438.564, 52886.063 25/06/19,10:27:15,16,09,1, 11.9,1,1, 13.085, 10488.453, 438.577, 52886.295 25/06/19,10:27:15,17,09,1, 11.9,1,1, 13.085, 10488.573, 438.553, 52886.026 25/06/19,10:27:15,18,09,1, 11.9,1,1, 13.085, 10488.557, 438.544, 52886.033 25/06/19,10:27:15,19,09,1, 11.9,1,1, 13.085, 10488.520, 438.559, 52886.042 25/06/19,10:27:16,00,09,1, 11.9,1,1, 13.087, 10488.516, 438.559, 52886.042 25/06/19,10:27:16,01,09,1, 11.9,1,1, 13.087, 10488.505, 438.571, 52886.040 25/06/19,10:27:16,02,09,1, 11.9,1,1, 13.087, 10488.539, 438.560, 52886.067 25/06/19,10:27:16,03,09,1, 11.9,1,1, 13.087, 10488.532, 438.553, 52886.098 25/06/19,10:27:16,04,09,1, 11.9,1,1, 13.087, 10488.530, 438.550, 52885.994 25/06/19,10:27:16,05,09,1, 11.9,1,1, 13.087, 10488.549, 438.564, 52886.141 25/06/19,10:27:16,06,09,1, 11.9,1,1, 13.087, 10488.479, 438.552, 52886.096 25/06/19,10:27:16,07,09,1, 11.9,1,1, 13.087, 10488.503, 438.551, 52886.080 25/06/19,10:27:16,08,09,1, 11.9,1,1, 13.087, 10488.542, 438.548, 52886.090 25/06/19,10:27:16,09,09,1, 11.9,1,1, 13.087, 10488.494, 438.572, 52886.072 25/06/19,10:27:16,10,09,1, 11.9,1,1, 13.087, 10488.527, 438.544, 52886.059 25/06/19,10:27:16,11,09,1, 11.9,1,1, 13.087, 10488.488, 438.550, 52886.092 25/06/19,10:27:16,12,09,1, 11.9,1,1, 13.087, 10488.516, 438.551, 52886.107 25/06/19,10:27:16,13,09,1, 11.9,1,1, 13.087, 10488.522, 438.539, 52886.069 25/06/19,10:27:16,14,09,1, 11.9,1,1, 13.087, 10488.495, 438.565, 52886.051 25/06/19,10:27:16,15,09,1, 11.9,1,1, 13.087, 10488.509, 438.568, 52886.096 25/06/19,10:27:16,16,09,1, 11.9,1,1, 13.087, 10488.523, 438.577, 52886.076 25/06/19,10:27:16,17,09,1, 11.9,1,1, 13.087, 10488.493, 438.543, 52886.066 25/06/19,10:27:16,18,09,1, 11.9,1,1, 13.087, 10488.494, 438.560, 52886.081 25/06/19,10:27:16,19,09,1, 11.9,1,1, 13.087, 10488.492, 438.552, 52886.057 25/06/19,10:27:17,00,09,1, 11.9,1,1, 13.085, 10488.491, 438.552, 52886.057 25/06/19,10:27:17,01,09,1, 11.9,1,1, 13.085, 10488.490, 438.544, 52886.025 25/06/19,10:27:17,02,09,1, 11.9,1,1, 13.085, 10488.522, 438.544, 52886.007 25/06/19,10:27:17,03,09,1, 11.9,1,1, 13.085, 10488.486, 438.557, 52886.058 25/06/19,10:27:17,04,09,1, 11.9,1,1, 13.085, 10488.506, 438.537, 52886.058 25/06/19,10:27:17,05,09,1, 11.9,1,1, 13.085, 10488.515, 438.562, 52886.100 25/06/19,10:27:17,06,09,1, 11.9,1,1, 13.085, 10488.507, 438.552, 52886.031 25/06/19,10:27:17,07,09,1, 11.9,1,1, 13.085, 10488.486, 438.581, 52885.974 25/06/19,10:27:17,08,09,1, 11.9,1,1, 13.085, 10488.499, 438.548, 52886.107 25/06/19,10:27:17,09,09,1, 11.9,1,1, 13.085, 10488.520, 438.568, 52886.036 25/06/19,10:27:17,10,09,1, 11.9,1,1, 13.085, 10488.509, 438.567, 52886.078 25/06/19,10:27:17,11,09,1, 11.9,1,1, 13.085, 10488.536, 438.555, 52886.084 25/06/19,10:27:17,12,09,1, 11.9,1,1, 13.085, 10488.514, 438.545, 52886.008 25/06/19,10:27:17,13,09,1, 11.9,1,1, 13.085, 10488.518, 438.567, 52886.049 25/06/19,10:27:17,14,09,1, 11.9,1,1, 13.085, 10488.496, 438.560, 52886.053 25/06/19,10:27:17,15,09,1, 11.9,1,1, 13.085, 10488.507, 438.561, 52886.000 25/06/19,10:27:17,16,09,1, 11.9,1,1, 13.085, 10488.507, 438.570, 52886.127 25/06/19,10:27:17,17,09,1, 11.9,1,1, 13.085, 10488.530, 438.550, 52886.066 25/06/19,10:27:17,18,09,1, 11.9,1,1, 13.085, 10488.490, 438.542, 52886.127 25/06/19,10:27:17,19,09,1, 11.9,1,1, 13.085, 10488.505, 438.526, 52886.049 25/06/19,10:27:18,00,09,1, 11.9,1,1, 13.086, 10488.499, 438.526, 52886.049 25/06/19,10:27:18,01,09,1, 11.9,1,1, 13.086, 10488.519, 438.536, 52886.054 25/06/19,10:27:18,02,09,1, 11.9,1,1, 13.086, 10488.514, 438.526, 52886.084 25/06/19,10:27:18,03,09,1, 11.9,1,1, 13.086, 10488.507, 438.532, 52886.061 25/06/19,10:27:18,04,09,1, 11.9,1,1, 13.086, 10488.489, 438.546, 52886.100 25/06/19,10:27:18,05,09,1, 11.9,1,1, 13.086, 10488.485, 438.520, 52885.995 25/06/19,10:27:18,06,09,1, 11.9,1,1, 13.086, 10488.505, 438.518, 52886.075 25/06/19,10:27:18,07,09,1, 11.9,1,1, 13.086, 10488.515, 438.534, 52886.119 25/06/19,10:27:18,08,09,1, 11.9,1,1, 13.086, 10488.529, 438.536, 52886.081 25/06/19,10:27:18,09,09,1, 11.9,1,1, 13.086, 10488.487, 438.550, 52886.123 25/06/19,10:27:18,10,09,1, 11.9,1,1, 13.086, 10488.504, 438.531, 52886.044 25/06/19,10:27:18,11,09,1, 11.9,1,1, 13.086, 10488.486, 438.526, 52886.037 25/06/19,10:27:18,12,09,1, 11.9,1,1, 13.086, 10488.488, 438.538, 52886.133 25/06/19,10:27:18,13,09,1, 11.9,1,1, 13.086, 10488.514, 438.533, 52886.072 25/06/19,10:27:18,14,09,1, 11.9,1,1, 13.086, 10488.479, 438.546, 52886.146 25/06/19,10:27:18,15,09,1, 11.9,1,1, 13.086, 10488.496, 438.534, 52886.087 25/06/19,10:27:18,16,09,1, 11.9,1,1, 13.086, 10488.472, 438.541, 52886.157 25/06/19,10:27:18,17,09,1, 11.9,1,1, 13.086, 10488.475, 438.534, 52886.076 25/06/19,10:27:18,18,09,1, 11.9,1,1, 13.086, 10488.480, 438.524, 52886.048 25/06/19,10:27:18,19,09,1, 11.9,1,1, 13.086, 10488.510, 438.551, 52886.097 25/06/19,10:27:19,00,09,1, 12.0,1,1, 13.084, 10488.508, 438.551, 52886.097 25/06/19,10:27:19,01,09,1, 12.0,1,1, 13.084, 10488.483, 438.550, 52886.136 25/06/19,10:27:19,02,09,1, 12.0,1,1, 13.084, 10488.491, 438.544, 52886.143 25/06/19,10:27:19,03,09,1, 12.0,1,1, 13.084, 10488.471, 438.544, 52886.076 25/06/19,10:27:19,04,09,1, 12.0,1,1, 13.084, 10488.473, 438.564, 52886.042 25/06/19,10:27:19,05,09,1, 12.0,1,1, 13.084, 10488.469, 438.577, 52886.129 25/06/19,10:27:19,06,09,1, 12.0,1,1, 13.084, 10488.464, 438.554, 52886.103 25/06/19,10:27:19,07,09,1, 12.0,1,1, 13.084, 10488.492, 438.561, 52886.058 25/06/19,10:27:19,08,09,1, 12.0,1,1, 13.084, 10488.492, 438.560, 52886.050 25/06/19,10:27:19,09,09,1, 12.0,1,1, 13.084, 10488.486, 438.573, 52886.109 25/06/19,10:27:19,10,09,1, 12.0,1,1, 13.084, 10488.461, 438.536, 52886.116 25/06/19,10:27:19,11,09,1, 12.0,1,1, 13.084, 10488.482, 438.535, 52886.144 25/06/19,10:27:19,12,09,1, 12.0,1,1, 13.084, 10488.489, 438.555, 52886.141 25/06/19,10:27:19,13,09,1, 12.0,1,1, 13.084, 10488.488, 438.540, 52886.087 25/06/19,10:27:19,14,09,1, 12.0,1,1, 13.084, 10488.464, 438.574, 52886.121 25/06/19,10:27:19,15,09,1, 12.0,1,1, 13.084, 10488.456, 438.581, 52886.134 25/06/19,10:27:19,16,09,1, 12.0,1,1, 13.084, 10488.455, 438.570, 52886.093 25/06/19,10:27:19,17,09,1, 12.0,1,1, 13.084, 10488.460, 438.561, 52886.093 25/06/19,10:27:19,18,09,1, 12.0,1,1, 13.084, 10488.471, 438.571, 52886.157 25/06/19,10:27:19,19,09,1, 12.0,1,1, 13.084, 10488.468, 438.561, 52886.020 25/06/19,10:27:20,00,09,1, 11.9,1,1, 13.080, 10488.466, 438.561, 52886.020 25/06/19,10:27:20,01,09,1, 11.9,1,1, 13.080, 10488.459, 438.548, 52886.115 25/06/19,10:27:20,02,09,1, 11.9,1,1, 13.080, 10488.475, 438.570, 52886.056 25/06/19,10:27:20,03,09,1, 11.9,1,1, 13.080, 10488.489, 438.560, 52886.101 25/06/19,10:27:20,04,09,1, 11.9,1,1, 13.080, 10488.480, 438.544, 52886.088 25/06/19,10:27:20,05,09,1, 11.9,1,1, 13.080, 10488.484, 438.558, 52886.128 25/06/19,10:27:20,06,09,1, 11.9,1,1, 13.080, 10488.464, 438.565, 52886.164 25/06/19,10:27:20,07,09,1, 11.9,1,1, 13.080, 10488.461, 438.560, 52886.161 25/06/19,10:27:20,08,09,1, 11.9,1,1, 13.080, 10488.469, 438.551, 52886.134 25/06/19,10:27:20,09,09,1, 11.9,1,1, 13.080, 10488.468, 438.540, 52886.098 25/06/19,10:27:20,10,09,1, 11.9,1,1, 13.080, 10488.465, 438.570, 52886.126 25/06/19,10:27:20,11,09,1, 11.9,1,1, 13.080, 10488.457, 438.556, 52886.107 25/06/19,10:27:20,12,09,1, 11.9,1,1, 13.080, 10488.482, 438.568, 52886.135 25/06/19,10:27:20,13,09,1, 11.9,1,1, 13.080, 10488.472, 438.555, 52886.101 25/06/19,10:27:20,14,09,1, 11.9,1,1, 13.080, 10488.446, 438.561, 52886.137 25/06/19,10:27:20,15,09,1, 11.9,1,1, 13.080, 10488.441, 438.580, 52886.129 25/06/19,10:27:20,16,09,1, 11.9,1,1, 13.080, 10488.473, 438.562, 52886.134 25/06/19,10:27:20,17,09,1, 11.9,1,1, 13.080, 10488.417, 438.575, 52886.300 25/06/19,10:27:20,18,09,1, 11.9,1,1, 13.080, 10488.448, 438.569, 52886.118 25/06/19,10:27:20,19,09,1, 11.9,1,1, 13.080, 10488.451, 438.562, 52886.126 25/06/19,10:27:21,00,09,1, 11.9,1,1, 13.084, 10488.449, 438.562, 52886.126 25/06/19,10:27:21,01,09,1, 11.9,1,1, 13.084, 10488.457, 438.577, 52886.121 25/06/19,10:27:21,02,09,1, 11.9,1,1, 13.084, 10488.477, 438.563, 52886.107 25/06/19,10:27:21,03,09,1, 11.9,1,1, 13.084, 10488.446, 438.561, 52886.159 25/06/19,10:27:21,04,09,1, 11.9,1,1, 13.084, 10488.459, 438.581, 52886.186 25/06/19,10:27:21,05,09,1, 11.9,1,1, 13.084, 10488.465, 438.574, 52886.087 25/06/19,10:27:21,06,09,1, 11.9,1,1, 13.084, 10488.439, 438.592, 52885.986 25/06/19,10:27:21,07,09,1, 11.9,1,1, 13.084, 10488.423, 438.578, 52886.180 25/06/19,10:27:21,08,09,1, 11.9,1,1, 13.084, 10488.446, 438.563, 52886.152 25/06/19,10:27:21,09,09,1, 11.9,1,1, 13.084, 10488.476, 438.563, 52886.116 25/06/19,10:27:21,10,09,1, 11.9,1,1, 13.084, 10488.455, 438.592, 52886.114 25/06/19,10:27:21,11,09,1, 11.9,1,1, 13.084, 10488.425, 438.581, 52886.090 25/06/19,10:27:21,12,09,1, 11.9,1,1, 13.084, 10488.454, 438.589, 52886.146 25/06/19,10:27:21,13,09,1, 11.9,1,1, 13.084, 10488.459, 438.619, 52886.124 25/06/19,10:27:21,14,09,1, 11.9,1,1, 13.084, 10488.455, 438.608, 52886.160 25/06/19,10:27:21,15,09,1, 11.9,1,1, 13.084, 10488.432, 438.596, 52886.068 25/06/19,10:27:21,16,09,1, 11.9,1,1, 13.084, 10488.444, 438.605, 52886.086 25/06/19,10:27:21,17,09,1, 11.9,1,1, 13.084, 10488.433, 438.609, 52886.138 25/06/19,10:27:21,18,09,1, 11.9,1,1, 13.084, 10488.445, 438.589, 52886.075 25/06/19,10:27:21,19,09,1, 11.9,1,1, 13.084, 10488.446, 438.606, 52886.161 25/06/19,10:27:22,00,09,1, 11.9,1,1, 13.083, 10488.441, 438.606, 52886.161 25/06/19,10:27:22,01,09,1, 11.9,1,1, 13.083, 10488.459, 438.614, 52886.074 25/06/19,10:27:22,02,09,1, 11.9,1,1, 13.083, 10488.465, 438.593, 52886.071 25/06/19,10:27:22,03,09,1, 11.9,1,1, 13.083, 10488.437, 438.596, 52886.133 25/06/19,10:27:22,04,09,1, 11.9,1,1, 13.083, 10488.476, 438.613, 52886.137 25/06/19,10:27:22,05,09,1, 11.9,1,1, 13.083, 10488.474, 438.618, 52886.161 25/06/19,10:27:22,06,09,1, 11.9,1,1, 13.083, 10488.483, 438.621, 52886.140 25/06/19,10:27:22,07,09,1, 11.9,1,1, 13.083, 10488.445, 438.602, 52886.087 25/06/19,10:27:22,08,09,1, 11.9,1,1, 13.083, 10488.449, 438.570, 52886.097 25/06/19,10:27:22,09,09,1, 11.9,1,1, 13.083, 10488.445, 438.609, 52886.072 25/06/19,10:27:22,10,09,1, 11.9,1,1, 13.083, 10488.459, 438.606, 52886.107 25/06/19,10:27:22,11,09,1, 11.9,1,1, 13.083, 10488.456, 438.593, 52886.147 25/06/19,10:27:22,12,09,1, 11.9,1,1, 13.083, 10488.452, 438.603, 52886.144 25/06/19,10:27:22,13,09,1, 11.9,1,1, 13.083, 10488.438, 438.601, 52886.222 25/06/19,10:27:22,14,09,1, 11.9,1,1, 13.083, 10488.466, 438.607, 52886.141 25/06/19,10:27:22,15,09,1, 11.9,1,1, 13.083, 10488.455, 438.590, 52886.138 25/06/19,10:27:22,16,09,1, 11.9,1,1, 13.083, 10488.469, 438.593, 52886.152 25/06/19,10:27:22,17,09,1, 11.9,1,1, 13.083, 10488.488, 438.587, 52886.100 25/06/19,10:27:22,18,09,1, 11.9,1,1, 13.083, 10488.442, 438.606, 52886.061 25/06/19,10:27:22,19,09,1, 11.9,1,1, 13.083, 10488.441, 438.613, 52886.151 25/06/19,10:27:23,00,08,1, 11.9,1,1, 13.087, 10488.433, 438.613, 52886.151 25/06/19,10:27:23,01,08,1, 11.9,1,1, 13.087, 10488.439, 438.609, 52886.062 25/06/19,10:27:23,02,08,1, 11.9,1,1, 13.087, 10488.455, 438.601, 52886.113 25/06/19,10:27:23,03,08,1, 11.9,1,1, 13.087, 10488.444, 438.607, 52886.063 25/06/19,10:27:23,04,08,1, 11.9,1,1, 13.087, 10488.455, 438.587, 52886.137 25/06/19,10:27:23,05,08,1, 11.9,1,1, 13.087, 10488.443, 438.613, 52886.124 25/06/19,10:27:23,06,08,1, 11.9,1,1, 13.087, 10488.459, 438.573, 52886.038 25/06/19,10:27:23,07,08,1, 11.9,1,1, 13.087, 10488.453, 438.604, 52886.040 25/06/19,10:27:23,08,08,1, 11.9,1,1, 13.087, 10488.451, 438.628, 52886.101 25/06/19,10:27:23,09,08,1, 11.9,1,1, 13.087, 10488.446, 438.609, 52886.129 25/06/19,10:27:23,10,08,1, 11.9,1,1, 13.087, 10488.431, 438.618, 52886.096 25/06/19,10:27:23,11,08,1, 11.9,1,1, 13.087, 10488.450, 438.597, 52886.076 25/06/19,10:27:23,12,08,1, 11.9,1,1, 13.087, 10488.459, 438.612, 52886.063 25/06/19,10:27:23,13,08,1, 11.9,1,1, 13.087, 10488.454, 438.609, 52886.099 25/06/19,10:27:23,14,08,1, 11.9,1,1, 13.087, 10488.442, 438.611, 52886.089 25/06/19,10:27:23,15,08,1, 11.9,1,1, 13.087, 10488.435, 438.597, 52886.152 25/06/19,10:27:23,16,08,1, 11.9,1,1, 13.087, 10488.446, 438.618, 52886.143 25/06/19,10:27:23,17,08,1, 11.9,1,1, 13.087, 10488.451, 438.607, 52886.078 25/06/19,10:27:23,18,08,1, 11.9,1,1, 13.087, 10488.457, 438.603, 52886.078 25/06/19,10:27:23,19,08,1, 11.9,1,1, 13.087, 10488.448, 438.588, 52886.080 25/06/19,10:27:24,00,08,1, 11.9,1,1, 13.089, 10488.441, 438.588, 52886.080 25/06/19,10:27:24,01,08,1, 11.9,1,1, 13.089, 10488.428, 438.592, 52886.130 25/06/19,10:27:24,02,08,1, 11.9,1,1, 13.089, 10488.443, 438.597, 52886.098 25/06/19,10:27:24,03,08,1, 11.9,1,1, 13.089, 10488.456, 438.581, 52885.965 25/06/19,10:27:24,04,08,1, 11.9,1,1, 13.089, 10488.435, 438.605, 52886.051 25/06/19,10:27:24,05,08,1, 11.9,1,1, 13.089, 10488.460, 438.577, 52886.075 25/06/19,10:27:24,06,08,1, 11.9,1,1, 13.089, 10488.450, 438.610, 52886.066 25/06/19,10:27:24,07,08,1, 11.9,1,1, 13.089, 10488.453, 438.583, 52886.112 25/06/19,10:27:24,08,08,1, 11.9,1,1, 13.089, 10488.443, 438.604, 52886.159 25/06/19,10:27:24,09,08,1, 11.9,1,1, 13.089, 10488.416, 438.592, 52886.110 25/06/19,10:27:24,10,08,1, 11.9,1,1, 13.089, 10488.445, 438.575, 52886.091 25/06/19,10:27:24,11,08,1, 11.9,1,1, 13.089, 10488.436, 438.607, 52886.078 25/06/19,10:27:24,12,08,1, 11.9,1,1, 13.089, 10488.430, 438.581, 52886.054 25/06/19,10:27:24,13,08,1, 11.9,1,1, 13.089, 10488.423, 438.603, 52886.108 25/06/19,10:27:24,14,08,1, 11.9,1,1, 13.089, 10488.423, 438.602, 52886.101 25/06/19,10:27:24,15,08,1, 11.9,1,1, 13.089, 10488.417, 438.602, 52886.089 25/06/19,10:27:24,16,08,1, 11.9,1,1, 13.089, 10488.431, 438.606, 52886.160 25/06/19,10:27:24,17,08,1, 11.9,1,1, 13.089, 10488.426, 438.594, 52886.154 25/06/19,10:27:24,18,08,1, 11.9,1,1, 13.089, 10488.437, 438.599, 52886.107 25/06/19,10:27:24,19,08,1, 11.9,1,1, 13.089, 10488.422, 438.606, 52886.084 25/06/19,10:27:25,00,07,1, 11.9,1,1, 13.087, 10488.416, 438.606, 52886.084 25/06/19,10:27:25,01,07,1, 11.9,1,1, 13.087, 10488.418, 438.619, 52886.069 25/06/19,10:27:25,02,07,1, 11.9,1,1, 13.087, 10488.417, 438.601, 52886.119 25/06/19,10:27:25,03,07,1, 11.9,1,1, 13.087, 10488.397, 438.605, 52886.123 25/06/19,10:27:25,04,07,1, 11.9,1,1, 13.087, 10488.405, 438.605, 52886.113 25/06/19,10:27:25,05,07,1, 11.9,1,1, 13.087, 10488.442, 438.603, 52886.124 25/06/19,10:27:25,06,07,1, 11.9,1,1, 13.087, 10488.405, 438.578, 52886.079 25/06/19,10:27:25,07,07,1, 11.9,1,1, 13.087, 10488.445, 438.620, 52886.141 25/06/19,10:27:25,08,07,1, 11.9,1,1, 13.087, 10488.424, 438.572, 52886.095 25/06/19,10:27:25,09,07,1, 11.9,1,1, 13.087, 10488.406, 438.589, 52886.088 25/06/19,10:27:25,10,07,1, 11.9,1,1, 13.087, 10488.405, 438.627, 52886.150 25/06/19,10:27:25,11,07,1, 11.9,1,1, 13.087, 10488.405, 438.603, 52886.127 25/06/19,10:27:25,12,07,1, 11.9,1,1, 13.087, 10488.390, 438.605, 52886.054 25/06/19,10:27:25,13,07,1, 11.9,1,1, 13.087, 10488.420, 438.600, 52886.043 25/06/19,10:27:25,14,07,1, 11.9,1,1, 13.087, 10488.431, 438.593, 52886.094 25/06/19,10:27:25,15,07,1, 11.9,1,1, 13.087, 10488.415, 438.601, 52886.046 25/06/19,10:27:25,16,07,1, 11.9,1,1, 13.087, 10488.413, 438.589, 52886.106 25/06/19,10:27:25,17,07,1, 11.9,1,1, 13.087, 10488.407, 438.590, 52886.079 25/06/19,10:27:25,18,07,1, 11.9,1,1, 13.087, 10488.392, 438.598, 52886.146 25/06/19,10:27:25,19,07,1, 11.9,1,1, 13.087, 10488.427, 438.583, 52886.158 25/06/19,10:27:26,00,07,1, 11.9,1,1, 13.087, 10488.424, 438.583, 52886.158 25/06/19,10:27:26,01,07,1, 11.9,1,1, 13.087, 10488.394, 438.599, 52886.077 25/06/19,10:27:26,02,07,1, 11.9,1,1, 13.087, 10488.396, 438.616, 52886.124 25/06/19,10:27:26,03,07,1, 11.9,1,1, 13.087, 10488.407, 438.589, 52886.099 25/06/19,10:27:26,04,07,1, 11.9,1,1, 13.087, 10488.428, 438.597, 52886.114 25/06/19,10:27:26,05,07,1, 11.9,1,1, 13.087, 10488.397, 438.587, 52886.119 25/06/19,10:27:26,06,07,1, 11.9,1,1, 13.087, 10488.412, 438.606, 52886.104 25/06/19,10:27:26,07,07,1, 11.9,1,1, 13.087, 10488.406, 438.588, 52886.137 25/06/19,10:27:26,08,07,1, 11.9,1,1, 13.087, 10488.406, 438.590, 52886.096 25/06/19,10:27:26,09,07,1, 11.9,1,1, 13.087, 10488.406, 438.593, 52886.083 25/06/19,10:27:26,10,07,1, 11.9,1,1, 13.087, 10488.386, 438.606, 52886.113 25/06/19,10:27:26,11,07,1, 11.9,1,1, 13.087, 10488.395, 438.606, 52886.161 25/06/19,10:27:26,12,07,1, 11.9,1,1, 13.087, 10488.392, 438.604, 52886.107 25/06/19,10:27:26,13,07,1, 11.9,1,1, 13.087, 10488.416, 438.608, 52886.068 25/06/19,10:27:26,14,07,1, 11.9,1,1, 13.087, 10488.380, 438.597, 52886.098 25/06/19,10:27:26,15,07,1, 11.9,1,1, 13.087, 10488.395, 438.606, 52886.069 25/06/19,10:27:26,16,07,1, 11.9,1,1, 13.087, 10488.408, 438.600, 52886.048 25/06/19,10:27:26,17,07,1, 11.9,1,1, 13.087, 10488.389, 438.608, 52886.079 25/06/19,10:27:26,18,07,1, 11.9,1,1, 13.087, 10488.377, 438.608, 52886.141 25/06/19,10:27:26,19,07,1, 11.9,1,1, 13.087, 10488.376, 438.628, 52886.066 25/06/19,10:27:27,00,07,1, 11.9,1,1, 13.087, 10488.374, 438.628, 52886.066 25/06/19,10:27:27,01,07,1, 11.9,1,1, 13.087, 10488.390, 438.583, 52886.054 25/06/19,10:27:27,02,07,1, 11.9,1,1, 13.087, 10488.370, 438.599, 52886.042 25/06/19,10:27:27,03,07,1, 11.9,1,1, 13.087, 10488.375, 438.594, 52886.102 25/06/19,10:27:27,04,07,1, 11.9,1,1, 13.087, 10488.395, 438.579, 52886.123 25/06/19,10:27:27,05,07,1, 11.9,1,1, 13.087, 10488.387, 438.583, 52886.095 25/06/19,10:27:27,06,07,1, 11.9,1,1, 13.087, 10488.384, 438.587, 52886.111 25/06/19,10:27:27,07,07,1, 11.9,1,1, 13.087, 10488.403, 438.586, 52886.061 25/06/19,10:27:27,08,07,1, 11.9,1,1, 13.087, 10488.390, 438.565, 52886.033 25/06/19,10:27:27,09,07,1, 11.9,1,1, 13.087, 10488.377, 438.582, 52886.028 25/06/19,10:27:27,10,07,1, 11.9,1,1, 13.087, 10488.378, 438.590, 52886.026 25/06/19,10:27:27,11,07,1, 11.9,1,1, 13.087, 10488.366, 438.580, 52886.073 25/06/19,10:27:27,12,07,1, 11.9,1,1, 13.087, 10488.407, 438.565, 52886.030 25/06/19,10:27:27,13,07,1, 11.9,1,1, 13.087, 10488.383, 438.611, 52886.003 25/06/19,10:27:27,14,07,1, 11.9,1,1, 13.087, 10488.406, 438.609, 52886.021 25/06/19,10:27:27,15,07,1, 11.9,1,1, 13.087, 10488.374, 438.591, 52886.024 25/06/19,10:27:27,16,07,1, 11.9,1,1, 13.087, 10488.382, 438.584, 52886.050 25/06/19,10:27:27,17,07,1, 11.9,1,1, 13.087, 10488.395, 438.590, 52886.043 25/06/19,10:27:27,18,07,1, 11.9,1,1, 13.087, 10488.389, 438.583, 52886.078 25/06/19,10:27:27,19,07,1, 11.9,1,1, 13.087, 10488.368, 438.585, 52886.082 25/06/19,10:27:28,00,07,1, 11.9,1,1, 13.087, 10488.366, 438.585, 52886.082 25/06/19,10:27:28,01,07,1, 11.9,1,1, 13.087, 10488.398, 438.594, 52886.070 25/06/19,10:27:28,02,07,1, 11.9,1,1, 13.087, 10488.370, 438.588, 52886.018 25/06/19,10:27:28,03,07,1, 11.9,1,1, 13.087, 10488.385, 438.582, 52886.017 25/06/19,10:27:28,04,07,1, 11.9,1,1, 13.087, 10488.365, 438.604, 52886.092 25/06/19,10:27:28,05,07,1, 11.9,1,1, 13.087, 10488.372, 438.587, 52886.042 25/06/19,10:27:28,06,07,1, 11.9,1,1, 13.087, 10488.375, 438.576, 52886.086 25/06/19,10:27:28,07,07,1, 11.9,1,1, 13.087, 10488.406, 438.589, 52885.921 25/06/19,10:27:28,08,07,1, 11.9,1,1, 13.087, 10488.365, 438.588, 52886.130 25/06/19,10:27:28,09,07,1, 11.9,1,1, 13.087, 10488.359, 438.599, 52886.112 25/06/19,10:27:28,10,07,1, 11.9,1,1, 13.087, 10488.358, 438.589, 52886.068 25/06/19,10:27:28,11,07,1, 11.9,1,1, 13.087, 10488.357, 438.620, 52886.134 25/06/19,10:27:28,12,07,1, 11.9,1,1, 13.087, 10488.389, 438.597, 52886.034 25/06/19,10:27:28,13,07,1, 11.9,1,1, 13.087, 10488.362, 438.583, 52885.970 25/06/19,10:27:28,14,07,1, 11.9,1,1, 13.087, 10488.357, 438.617, 52886.043 25/06/19,10:27:28,15,07,1, 11.9,1,1, 13.087, 10488.346, 438.600, 52886.105 25/06/19,10:27:28,16,07,1, 11.9,1,1, 13.087, 10488.367, 438.625, 52886.148 25/06/19,10:27:28,17,07,1, 11.9,1,1, 13.087, 10488.387, 438.610, 52886.107 25/06/19,10:27:28,18,07,1, 11.9,1,1, 13.087, 10488.368, 438.617, 52886.105 25/06/19,10:27:28,19,07,1, 11.9,1,1, 13.087, 10488.393, 438.613, 52886.069 25/06/19,10:27:29,00,07,1, 12.0,1,1, 13.088, 10488.391, 438.613, 52886.069 25/06/19,10:27:29,01,07,1, 12.0,1,1, 13.088, 10488.378, 438.605, 52886.138 25/06/19,10:27:29,02,07,1, 12.0,1,1, 13.088, 10488.355, 438.574, 52886.088 25/06/19,10:27:29,03,07,1, 12.0,1,1, 13.088, 10488.341, 438.602, 52886.180 25/06/19,10:27:29,04,07,1, 12.0,1,1, 13.088, 10488.379, 438.614, 52886.153 25/06/19,10:27:29,05,07,1, 12.0,1,1, 13.088, 10488.354, 438.600, 52886.092 25/06/19,10:27:29,06,07,1, 12.0,1,1, 13.088, 10488.342, 438.593, 52886.113 25/06/19,10:27:29,07,07,1, 12.0,1,1, 13.088, 10488.366, 438.602, 52886.025 25/06/19,10:27:29,08,07,1, 12.0,1,1, 13.088, 10488.347, 438.614, 52886.017 25/06/19,10:27:29,09,07,1, 12.0,1,1, 13.088, 10488.363, 438.627, 52886.079 25/06/19,10:27:29,10,07,1, 12.0,1,1, 13.088, 10488.349, 438.599, 52886.034 25/06/19,10:27:29,11,07,1, 12.0,1,1, 13.088, 10488.370, 438.595, 52886.144 25/06/19,10:27:29,12,07,1, 12.0,1,1, 13.088, 10488.359, 438.589, 52886.114 25/06/19,10:27:29,13,07,1, 12.0,1,1, 13.088, 10488.354, 438.592, 52886.066 25/06/19,10:27:29,14,07,1, 12.0,1,1, 13.088, 10488.351, 438.600, 52886.075 25/06/19,10:27:29,15,07,1, 12.0,1,1, 13.088, 10488.345, 438.585, 52886.068 25/06/19,10:27:29,16,07,1, 12.0,1,1, 13.088, 10488.345, 438.611, 52886.103 25/06/19,10:27:29,17,07,1, 12.0,1,1, 13.088, 10488.364, 438.599, 52886.044 25/06/19,10:27:29,18,07,1, 12.0,1,1, 13.088, 10488.343, 438.590, 52886.072 25/06/19,10:27:29,19,07,1, 12.0,1,1, 13.088, 10488.345, 438.612, 52886.158 25/06/19,10:27:30,00,07,1, 11.9,1,1, 13.088, 10488.341, 438.612, 52886.158 25/06/19,10:27:30,01,07,1, 11.9,1,1, 13.088, 10488.347, 438.603, 52886.080 25/06/19,10:27:30,02,07,1, 11.9,1,1, 13.088, 10488.340, 438.611, 52886.118 25/06/19,10:27:30,03,07,1, 11.9,1,1, 13.088, 10488.358, 438.594, 52886.066 25/06/19,10:27:30,04,07,1, 11.9,1,1, 13.088, 10488.343, 438.607, 52886.079 25/06/19,10:27:30,05,07,1, 11.9,1,1, 13.088, 10488.353, 438.584, 52886.070 25/06/19,10:27:30,06,07,1, 11.9,1,1, 13.088, 10488.349, 438.606, 52886.034 25/06/19,10:27:30,07,07,1, 11.9,1,1, 13.088, 10488.340, 438.583, 52886.073 25/06/19,10:27:30,08,07,1, 11.9,1,1, 13.088, 10488.349, 438.603, 52886.070 25/06/19,10:27:30,09,07,1, 11.9,1,1, 13.088, 10488.315, 438.577, 52886.051 25/06/19,10:27:30,10,07,1, 11.9,1,1, 13.088, 10488.362, 438.622, 52886.088 25/06/19,10:27:30,11,07,1, 11.9,1,1, 13.088, 10488.329, 438.566, 52886.087 25/06/19,10:27:30,12,07,1, 11.9,1,1, 13.088, 10488.320, 438.594, 52886.070 25/06/19,10:27:30,13,07,1, 11.9,1,1, 13.088, 10488.320, 438.597, 52886.109 25/06/19,10:27:30,14,07,1, 11.9,1,1, 13.088, 10488.337, 438.573, 52886.050 25/06/19,10:27:30,15,07,1, 11.9,1,1, 13.088, 10488.336, 438.593, 52886.117 25/06/19,10:27:30,16,07,1, 11.9,1,1, 13.088, 10488.339, 438.602, 52886.033 25/06/19,10:27:30,17,07,1, 11.9,1,1, 13.088, 10488.344, 438.575, 52886.051 25/06/19,10:27:30,18,07,1, 11.9,1,1, 13.088, 10488.346, 438.586, 52886.024 25/06/19,10:27:30,19,07,1, 11.9,1,1, 13.088, 10488.328, 438.572, 52886.103 25/06/19,10:27:31,00,08,1, 11.9,1,1, 13.084, 10488.324, 438.572, 52886.103 25/06/19,10:27:31,01,08,1, 11.9,1,1, 13.084, 10488.377, 438.595, 52886.047 25/06/19,10:27:31,02,08,1, 11.9,1,1, 13.084, 10488.353, 438.600, 52886.165 25/06/19,10:27:31,03,08,1, 11.9,1,1, 13.084, 10488.332, 438.587, 52886.042 25/06/19,10:27:31,04,08,1, 11.9,1,1, 13.084, 10488.323, 438.586, 52886.078 25/06/19,10:27:31,05,08,1, 11.9,1,1, 13.084, 10488.348, 438.608, 52886.094 25/06/19,10:27:31,06,08,1, 11.9,1,1, 13.084, 10488.352, 438.603, 52886.057 25/06/19,10:27:31,07,08,1, 11.9,1,1, 13.084, 10488.341, 438.590, 52886.091 25/06/19,10:27:31,08,08,1, 11.9,1,1, 13.084, 10488.333, 438.595, 52886.077 25/06/19,10:27:31,09,08,1, 11.9,1,1, 13.084, 10488.354, 438.596, 52886.039 25/06/19,10:27:31,10,08,1, 11.9,1,1, 13.084, 10488.337, 438.592, 52886.131 25/06/19,10:27:31,11,08,1, 11.9,1,1, 13.084, 10488.325, 438.569, 52886.069 25/06/19,10:27:31,12,08,1, 11.9,1,1, 13.084, 10488.326, 438.602, 52886.138 25/06/19,10:27:31,13,08,1, 11.9,1,1, 13.084, 10488.313, 438.570, 52886.088 25/06/19,10:27:31,14,08,1, 11.9,1,1, 13.084, 10488.336, 438.586, 52886.025 25/06/19,10:27:31,15,08,1, 11.9,1,1, 13.084, 10488.322, 438.590, 52886.035 25/06/19,10:27:31,16,08,1, 11.9,1,1, 13.084, 10488.338, 438.590, 52886.027 25/06/19,10:27:31,17,08,1, 11.9,1,1, 13.084, 10488.346, 438.591, 52886.075 25/06/19,10:27:31,18,08,1, 11.9,1,1, 13.084, 10488.314, 438.573, 52886.041 25/06/19,10:27:31,19,08,1, 11.9,1,1, 13.084, 10488.352, 438.572, 52886.073 25/06/19,10:27:32,00,07,1, 11.9,1,1, 13.091, 10488.349, 438.572, 52886.073 25/06/19,10:27:32,01,07,1, 11.9,1,1, 13.091, 10488.327, 438.562, 52886.050 25/06/19,10:27:32,02,07,1, 11.9,1,1, 13.091, 10488.348, 438.581, 52886.113 25/06/19,10:27:32,03,07,1, 11.9,1,1, 13.091, 10488.324, 438.594, 52886.125 25/06/19,10:27:32,04,07,1, 11.9,1,1, 13.091, 10488.335, 438.577, 52886.065 25/06/19,10:27:32,05,07,1, 11.9,1,1, 13.091, 10488.354, 438.571, 52886.132 25/06/19,10:27:32,06,07,1, 11.9,1,1, 13.091, 10488.364, 438.586, 52886.041 25/06/19,10:27:32,07,07,1, 11.9,1,1, 13.091, 10488.343, 438.593, 52886.112 25/06/19,10:27:32,08,07,1, 11.9,1,1, 13.091, 10488.331, 438.593, 52886.097 25/06/19,10:27:32,09,07,1, 11.9,1,1, 13.091, 10488.348, 438.583, 52886.061 25/06/19,10:27:32,10,07,1, 11.9,1,1, 13.091, 10488.343, 438.571, 52886.099 25/06/19,10:27:32,11,07,1, 11.9,1,1, 13.091, 10488.354, 438.589, 52886.075 25/06/19,10:27:32,12,07,1, 11.9,1,1, 13.091, 10488.362, 438.591, 52886.091 25/06/19,10:27:32,13,07,1, 11.9,1,1, 13.091, 10488.345, 438.562, 52886.020 25/06/19,10:27:32,14,07,1, 11.9,1,1, 13.091, 10488.359, 438.551, 52886.041 25/06/19,10:27:32,15,07,1, 11.9,1,1, 13.091, 10488.340, 438.567, 52886.090 25/06/19,10:27:32,16,07,1, 11.9,1,1, 13.091, 10488.331, 438.558, 52886.074 25/06/19,10:27:32,17,07,1, 11.9,1,1, 13.091, 10488.339, 438.553, 52885.972 25/06/19,10:27:32,18,07,1, 11.9,1,1, 13.091, 10488.314, 438.537, 52886.097 25/06/19,10:27:32,19,07,1, 11.9,1,1, 13.091, 10488.322, 438.561, 52886.145 25/06/19,10:27:33,00,07,1, 12.0,1,1, 13.089, 10488.316, 438.561, 52886.145 25/06/19,10:27:33,01,07,1, 12.0,1,1, 13.089, 10488.334, 438.586, 52886.117 25/06/19,10:27:33,02,07,1, 12.0,1,1, 13.089, 10488.344, 438.560, 52886.056 25/06/19,10:27:33,03,07,1, 12.0,1,1, 13.089, 10488.352, 438.560, 52886.083 25/06/19,10:27:33,04,07,1, 12.0,1,1, 13.089, 10488.328, 438.565, 52886.046 25/06/19,10:27:33,05,07,1, 12.0,1,1, 13.089, 10488.321, 438.559, 52886.016 25/06/19,10:27:33,06,07,1, 12.0,1,1, 13.089, 10488.324, 438.537, 52886.020 25/06/19,10:27:33,07,07,1, 12.0,1,1, 13.089, 10488.314, 438.565, 52886.069 25/06/19,10:27:33,08,07,1, 12.0,1,1, 13.089, 10488.325, 438.555, 52886.054 25/06/19,10:27:33,09,07,1, 12.0,1,1, 13.089, 10488.344, 438.538, 52886.038 25/06/19,10:27:33,10,07,1, 12.0,1,1, 13.089, 10488.341, 438.539, 52886.065 25/06/19,10:27:33,11,07,1, 12.0,1,1, 13.089, 10488.331, 438.555, 52886.083 25/06/19,10:27:33,12,07,1, 12.0,1,1, 13.089, 10488.353, 438.562, 52886.061 25/06/19,10:27:33,13,07,1, 12.0,1,1, 13.089, 10488.357, 438.568, 52886.004 25/06/19,10:27:33,14,07,1, 12.0,1,1, 13.089, 10488.343, 438.560, 52886.026 25/06/19,10:27:33,15,07,1, 12.0,1,1, 13.089, 10488.331, 438.560, 52886.108 25/06/19,10:27:33,16,07,1, 12.0,1,1, 13.089, 10488.321, 438.557, 52886.298 25/06/19,10:27:33,17,07,1, 12.0,1,1, 13.089, 10488.295, 438.569, 52886.031 25/06/19,10:27:33,18,07,1, 12.0,1,1, 13.089, 10488.329, 438.552, 52886.051 25/06/19,10:27:33,19,07,1, 12.0,1,1, 13.089, 10488.339, 438.556, 52886.042 25/06/19,10:27:34,00,08,1, 11.9,1,1, 13.089, 10488.333, 438.556, 52886.042 25/06/19,10:27:34,01,08,1, 11.9,1,1, 13.089, 10488.339, 438.537, 52886.028 25/06/19,10:27:34,02,08,1, 11.9,1,1, 13.089, 10488.345, 438.567, 52886.091 25/06/19,10:27:34,03,08,1, 11.9,1,1, 13.089, 10488.348, 438.538, 52886.052 25/06/19,10:27:34,04,08,1, 11.9,1,1, 13.089, 10488.380, 438.549, 52886.081 25/06/19,10:27:34,05,08,1, 11.9,1,1, 13.089, 10488.367, 438.557, 52886.128 25/06/19,10:27:34,06,08,1, 11.9,1,1, 13.089, 10488.374, 438.543, 52886.063 25/06/19,10:27:34,07,08,1, 11.9,1,1, 13.089, 10488.361, 438.543, 52886.029 25/06/19,10:27:34,08,08,1, 11.9,1,1, 13.089, 10488.375, 438.526, 52886.103 25/06/19,10:27:34,09,08,1, 11.9,1,1, 13.089, 10488.360, 438.527, 52885.950 25/06/19,10:27:34,10,08,1, 11.9,1,1, 13.089, 10488.373, 438.552, 52886.040 25/06/19,10:27:34,11,08,1, 11.9,1,1, 13.089, 10488.359, 438.551, 52886.030 25/06/19,10:27:34,12,08,1, 11.9,1,1, 13.089, 10488.363, 438.544, 52886.071 25/06/19,10:27:34,13,08,1, 11.9,1,1, 13.089, 10488.369, 438.550, 52886.052 25/06/19,10:27:34,14,08,1, 11.9,1,1, 13.089, 10488.355, 438.521, 52885.995 25/06/19,10:27:34,15,08,1, 11.9,1,1, 13.089, 10488.351, 438.527, 52886.024 25/06/19,10:27:34,16,08,1, 11.9,1,1, 13.089, 10488.354, 438.548, 52886.027 25/06/19,10:27:34,17,08,1, 11.9,1,1, 13.089, 10488.388, 438.531, 52886.010 25/06/19,10:27:34,18,08,1, 11.9,1,1, 13.089, 10488.347, 438.522, 52886.062 25/06/19,10:27:34,19,08,1, 11.9,1,1, 13.089, 10488.377, 438.517, 52886.022 25/06/19,10:27:35,00,09,1, 12.0,1,1, 13.090, 10488.374, 438.517, 52886.022 25/06/19,10:27:35,01,09,1, 12.0,1,1, 13.090, 10488.362, 438.519, 52886.058 25/06/19,10:27:35,02,09,1, 12.0,1,1, 13.090, 10488.359, 438.519, 52886.040 25/06/19,10:27:35,03,09,1, 12.0,1,1, 13.090, 10488.388, 438.528, 52886.015 25/06/19,10:27:35,04,09,1, 12.0,1,1, 13.090, 10488.375, 438.527, 52886.054 25/06/19,10:27:35,05,09,1, 12.0,1,1, 13.090, 10488.361, 438.518, 52886.053 25/06/19,10:27:35,06,09,1, 12.0,1,1, 13.090, 10488.380, 438.507, 52886.078 25/06/19,10:27:35,07,09,1, 12.0,1,1, 13.090, 10488.353, 438.547, 52886.077 25/06/19,10:27:35,08,09,1, 12.0,1,1, 13.090, 10488.402, 438.504, 52886.021 25/06/19,10:27:35,09,09,1, 12.0,1,1, 13.090, 10488.395, 438.512, 52886.005 25/06/19,10:27:35,10,09,1, 12.0,1,1, 13.090, 10488.395, 438.500, 52885.999 25/06/19,10:27:35,11,09,1, 12.0,1,1, 13.090, 10488.361, 438.507, 52886.011 25/06/19,10:27:35,12,09,1, 12.0,1,1, 13.090, 10488.357, 438.526, 52886.006 25/06/19,10:27:35,13,09,1, 12.0,1,1, 13.090, 10488.374, 438.522, 52886.016 25/06/19,10:27:35,14,09,1, 12.0,1,1, 13.090, 10488.369, 438.508, 52885.999 25/06/19,10:27:35,15,09,1, 12.0,1,1, 13.090, 10488.373, 438.492, 52886.085 25/06/19,10:27:35,16,09,1, 12.0,1,1, 13.090, 10488.376, 438.503, 52886.044 25/06/19,10:27:35,17,09,1, 12.0,1,1, 13.090, 10488.359, 438.489, 52885.966 25/06/19,10:27:35,18,09,1, 12.0,1,1, 13.090, 10488.410, 438.487, 52886.092 25/06/19,10:27:35,19,09,1, 12.0,1,1, 13.090, 10488.401, 438.492, 52885.976 25/06/19,10:27:36,00,09,1, 11.9,1,1, 13.088, 10488.399, 438.492, 52885.976 25/06/19,10:27:36,01,09,1, 11.9,1,1, 13.088, 10488.383, 438.510, 52886.073 25/06/19,10:27:36,02,09,1, 11.9,1,1, 13.088, 10488.370, 438.495, 52886.040 25/06/19,10:27:36,03,09,1, 11.9,1,1, 13.088, 10488.361, 438.496, 52886.011 25/06/19,10:27:36,04,09,1, 11.9,1,1, 13.088, 10488.356, 438.539, 52886.174 25/06/19,10:27:36,05,09,1, 11.9,1,1, 13.088, 10488.346, 438.495, 52886.027 25/06/19,10:27:36,06,09,1, 11.9,1,1, 13.088, 10488.364, 438.491, 52886.089 25/06/19,10:27:36,07,09,1, 11.9,1,1, 13.088, 10488.392, 438.501, 52885.990 25/06/19,10:27:36,08,09,1, 11.9,1,1, 13.088, 10488.403, 438.499, 52886.033 25/06/19,10:27:36,09,09,1, 11.9,1,1, 13.088, 10488.397, 438.498, 52885.983 25/06/19,10:27:36,10,09,1, 11.9,1,1, 13.088, 10488.391, 438.480, 52886.006 25/06/19,10:27:36,11,09,1, 11.9,1,1, 13.088, 10488.401, 438.508, 52886.063 25/06/19,10:27:36,12,09,1, 11.9,1,1, 13.088, 10488.370, 438.475, 52885.994 25/06/19,10:27:36,13,09,1, 11.9,1,1, 13.088, 10488.429, 438.481, 52886.046 25/06/19,10:27:36,14,09,1, 11.9,1,1, 13.088, 10488.408, 438.495, 52886.004 25/06/19,10:27:36,15,09,1, 11.9,1,1, 13.088, 10488.388, 438.482, 52886.067 25/06/19,10:27:36,16,09,1, 11.9,1,1, 13.088, 10488.395, 438.480, 52885.972 25/06/19,10:27:36,17,09,1, 11.9,1,1, 13.088, 10488.395, 438.478, 52885.988 25/06/19,10:27:36,18,09,1, 11.9,1,1, 13.088, 10488.402, 438.474, 52885.984 25/06/19,10:27:36,19,09,1, 11.9,1,1, 13.088, 10488.413, 438.490, 52886.040 25/06/19,10:27:37,00,08,1, 11.9,1,1, 13.089, 10488.408, 438.490, 52886.040 25/06/19,10:27:37,01,08,1, 11.9,1,1, 13.089, 10488.415, 438.482, 52885.985 25/06/19,10:27:37,02,08,1, 11.9,1,1, 13.089, 10488.405, 438.488, 52886.053 25/06/19,10:27:37,03,08,1, 11.9,1,1, 13.089, 10488.437, 438.500, 52886.025 25/06/19,10:27:37,04,08,1, 11.9,1,1, 13.089, 10488.418, 438.467, 52885.972 25/06/19,10:27:37,05,08,1, 11.9,1,1, 13.089, 10488.431, 438.446, 52885.948 25/06/19,10:27:37,06,08,1, 11.9,1,1, 13.089, 10488.417, 438.469, 52885.986 25/06/19,10:27:37,07,08,1, 11.9,1,1, 13.089, 10488.447, 438.472, 52885.925 25/06/19,10:27:37,08,08,1, 11.9,1,1, 13.089, 10488.442, 438.484, 52886.025 25/06/19,10:27:37,09,08,1, 11.9,1,1, 13.089, 10488.447, 438.506, 52886.009 25/06/19,10:27:37,10,08,1, 11.9,1,1, 13.089, 10488.445, 438.473, 52886.040 25/06/19,10:27:37,11,08,1, 11.9,1,1, 13.089, 10488.452, 438.462, 52886.021 25/06/19,10:27:37,12,08,1, 11.9,1,1, 13.089, 10488.434, 438.455, 52886.051 25/06/19,10:27:37,13,08,1, 11.9,1,1, 13.089, 10488.449, 438.450, 52885.987 25/06/19,10:27:37,14,08,1, 11.9,1,1, 13.089, 10488.437, 438.462, 52886.020 25/06/19,10:27:37,15,08,1, 11.9,1,1, 13.089, 10488.454, 438.450, 52886.034 25/06/19,10:27:37,16,08,1, 11.9,1,1, 13.089, 10488.428, 438.456, 52886.004 25/06/19,10:27:37,17,08,1, 11.9,1,1, 13.089, 10488.441, 438.442, 52885.971 25/06/19,10:27:37,18,08,1, 11.9,1,1, 13.089, 10488.466, 438.460, 52886.057 25/06/19,10:27:37,19,08,1, 11.9,1,1, 13.089, 10488.452, 438.454, 52886.003 25/06/19,10:27:38,00,08,1, 11.8,1,1, 13.087, 10488.449, 438.454, 52886.003 25/06/19,10:27:38,01,08,1, 11.8,1,1, 13.087, 10488.402, 438.444, 52885.836 25/06/19,10:27:38,02,08,1, 11.8,1,1, 13.087, 10488.428, 438.447, 52886.083 25/06/19,10:27:38,03,08,1, 11.8,1,1, 13.087, 10488.476, 438.454, 52886.023 25/06/19,10:27:38,04,08,1, 11.8,1,1, 13.087, 10488.469, 438.457, 52886.010 25/06/19,10:27:38,05,08,1, 11.8,1,1, 13.087, 10488.458, 438.446, 52885.974 25/06/19,10:27:38,06,08,1, 11.8,1,1, 13.087, 10488.466, 438.448, 52886.004 25/06/19,10:27:38,07,08,1, 11.8,1,1, 13.087, 10488.469, 438.450, 52885.985 25/06/19,10:27:38,08,08,1, 11.8,1,1, 13.087, 10488.465, 438.446, 52886.004 25/06/19,10:27:38,09,08,1, 11.8,1,1, 13.087, 10488.453, 438.440, 52885.956 25/06/19,10:27:38,10,08,1, 11.8,1,1, 13.087, 10488.480, 438.459, 52885.976 25/06/19,10:27:38,11,08,1, 11.8,1,1, 13.087, 10488.455, 438.450, 52885.953 25/06/19,10:27:38,12,08,1, 11.8,1,1, 13.087, 10488.475, 438.447, 52885.940 25/06/19,10:27:38,13,08,1, 11.8,1,1, 13.087, 10488.469, 438.439, 52885.994 25/06/19,10:27:38,14,08,1, 11.8,1,1, 13.087, 10488.505, 438.430, 52885.958 25/06/19,10:27:38,15,08,1, 11.8,1,1, 13.087, 10488.481, 438.446, 52885.975 25/06/19,10:27:38,16,08,1, 11.8,1,1, 13.087, 10488.468, 438.448, 52885.975 25/06/19,10:27:38,17,08,1, 11.8,1,1, 13.087, 10488.459, 438.430, 52885.971 25/06/19,10:27:38,18,08,1, 11.8,1,1, 13.087, 10488.464, 438.429, 52885.985 25/06/19,10:27:38,19,08,1, 11.8,1,1, 13.087, 10488.496, 438.445, 52885.987 25/06/19,10:27:39,00,07,1, 11.9,1,1, 13.089, 10488.491, 438.445, 52885.987 25/06/19,10:27:39,01,07,1, 11.9,1,1, 13.089, 10488.503, 438.437, 52885.955 25/06/19,10:27:39,02,07,1, 11.9,1,1, 13.089, 10488.497, 438.432, 52886.009 25/06/19,10:27:39,03,07,1, 11.9,1,1, 13.089, 10488.488, 438.409, 52886.000 25/06/19,10:27:39,04,07,1, 11.9,1,1, 13.089, 10488.504, 438.418, 52885.955 25/06/19,10:27:39,05,07,1, 11.9,1,1, 13.089, 10488.521, 438.455, 52885.993 25/06/19,10:27:39,06,07,1, 11.9,1,1, 13.089, 10488.513, 438.443, 52885.936 25/06/19,10:27:39,07,07,1, 11.9,1,1, 13.089, 10488.516, 438.449, 52885.947 25/06/19,10:27:39,08,07,1, 11.9,1,1, 13.089, 10488.531, 438.448, 52885.973 25/06/19,10:27:39,09,07,1, 11.9,1,1, 13.089, 10488.531, 438.440, 52885.999 25/06/19,10:27:39,10,07,1, 11.9,1,1, 13.089, 10488.535, 438.434, 52886.011 25/06/19,10:27:39,11,07,1, 11.9,1,1, 13.089, 10488.534, 438.443, 52885.963 25/06/19,10:27:39,12,07,1, 11.9,1,1, 13.089, 10488.565, 438.429, 52885.974 25/06/19,10:27:39,13,07,1, 11.9,1,1, 13.089, 10488.555, 438.446, 52885.996 25/06/19,10:27:39,14,07,1, 11.9,1,1, 13.089, 10488.531, 438.438, 52886.008 25/06/19,10:27:39,15,07,1, 11.9,1,1, 13.089, 10488.542, 438.443, 52885.974 25/06/19,10:27:39,16,07,1, 11.9,1,1, 13.089, 10488.531, 438.437, 52885.907 25/06/19,10:27:39,17,07,1, 11.9,1,1, 13.089, 10488.548, 438.434, 52885.985 25/06/19,10:27:39,18,07,1, 11.9,1,1, 13.089, 10488.531, 438.447, 52885.928 25/06/19,10:27:39,19,07,1, 11.9,1,1, 13.089, 10488.546, 438.433, 52886.018 25/06/19,10:27:40,00,07,1, 11.9,1,1, 13.090, 10488.541, 438.433, 52886.018 25/06/19,10:27:40,01,07,1, 11.9,1,1, 13.090, 10488.557, 438.435, 52885.962 25/06/19,10:27:40,02,07,1, 11.9,1,1, 13.090, 10488.537, 438.426, 52885.939 25/06/19,10:27:40,03,07,1, 11.9,1,1, 13.090, 10488.552, 438.443, 52886.047 25/06/19,10:27:40,04,07,1, 11.9,1,1, 13.090, 10488.560, 438.436, 52886.007 25/06/19,10:27:40,05,07,1, 11.9,1,1, 13.090, 10488.558, 438.437, 52885.997 25/06/19,10:27:40,06,07,1, 11.9,1,1, 13.090, 10488.573, 438.426, 52885.967 25/06/19,10:27:40,07,07,1, 11.9,1,1, 13.090, 10488.580, 438.437, 52886.020 25/06/19,10:27:40,08,07,1, 11.9,1,1, 13.090, 10488.578, 438.470, 52886.068 25/06/19,10:27:40,09,07,1, 11.9,1,1, 13.090, 10488.599, 438.423, 52885.982 25/06/19,10:27:40,10,07,1, 11.9,1,1, 13.090, 10488.570, 438.424, 52885.965 25/06/19,10:27:40,11,07,1, 11.9,1,1, 13.090, 10488.575, 438.440, 52886.027 25/06/19,10:27:40,12,07,1, 11.9,1,1, 13.090, 10488.601, 438.442, 52886.035 25/06/19,10:27:40,13,07,1, 11.9,1,1, 13.090, 10488.592, 438.415, 52886.081 25/06/19,10:27:40,14,07,1, 11.9,1,1, 13.090, 10488.607, 438.408, 52886.043 25/06/19,10:27:40,15,07,1, 11.9,1,1, 13.090, 10488.616, 438.395, 52885.992 25/06/19,10:27:40,16,07,1, 11.9,1,1, 13.090, 10488.570, 438.413, 52886.059 25/06/19,10:27:40,17,07,1, 11.9,1,1, 13.090, 10488.613, 438.430, 52885.987 25/06/19,10:27:40,18,07,1, 11.9,1,1, 13.090, 10488.628, 438.412, 52885.967 25/06/19,10:27:40,19,07,1, 11.9,1,1, 13.090, 10488.613, 438.391, 52885.947 25/06/19,10:27:41,00,07,1, 11.9,1,1, 13.088, 10488.608, 438.391, 52885.947 25/06/19,10:27:41,01,07,1, 11.9,1,1, 13.088, 10488.626, 438.397, 52885.973 25/06/19,10:27:41,02,07,1, 11.9,1,1, 13.088, 10488.624, 438.407, 52886.005 25/06/19,10:27:41,03,07,1, 11.9,1,1, 13.088, 10488.613, 438.421, 52886.020 25/06/19,10:27:41,04,07,1, 11.9,1,1, 13.088, 10488.640, 438.414, 52886.005 25/06/19,10:27:41,05,07,1, 11.9,1,1, 13.088, 10488.608, 438.426, 52886.017 25/06/19,10:27:41,06,07,1, 11.9,1,1, 13.088, 10488.615, 438.410, 52886.048 25/06/19,10:27:41,07,07,1, 11.9,1,1, 13.088, 10488.644, 438.407, 52885.931 25/06/19,10:27:41,08,07,1, 11.9,1,1, 13.088, 10488.629, 438.427, 52886.031 25/06/19,10:27:41,09,07,1, 11.9,1,1, 13.088, 10488.622, 438.411, 52886.025 25/06/19,10:27:41,10,07,1, 11.9,1,1, 13.088, 10488.648, 438.411, 52886.027 25/06/19,10:27:41,11,07,1, 11.9,1,1, 13.088, 10488.648, 438.398, 52885.929 25/06/19,10:27:41,12,07,1, 11.9,1,1, 13.088, 10488.655, 438.410, 52886.001 25/06/19,10:27:41,13,07,1, 11.9,1,1, 13.088, 10488.646, 438.407, 52885.979 25/06/19,10:27:41,14,07,1, 11.9,1,1, 13.088, 10488.652, 438.396, 52885.990 25/06/19,10:27:41,15,07,1, 11.9,1,1, 13.088, 10488.686, 438.435, 52886.012 25/06/19,10:27:41,16,07,1, 11.9,1,1, 13.088, 10488.665, 438.404, 52886.008 25/06/19,10:27:41,17,07,1, 11.9,1,1, 13.088, 10488.652, 438.395, 52886.035 25/06/19,10:27:41,18,07,1, 11.9,1,1, 13.088, 10488.665, 438.433, 52885.995 25/06/19,10:27:41,19,07,1, 11.9,1,1, 13.088, 10488.671, 438.411, 52885.989 25/06/19,10:27:42,00,07,1, 11.9,1,1, 13.092, 10488.666, 438.411, 52885.989 25/06/19,10:27:42,01,07,1, 11.9,1,1, 13.092, 10488.679, 438.428, 52885.975 25/06/19,10:27:42,02,07,1, 11.9,1,1, 13.092, 10488.680, 438.414, 52885.981 25/06/19,10:27:42,03,07,1, 11.9,1,1, 13.092, 10488.694, 438.406, 52885.983 25/06/19,10:27:42,04,07,1, 11.9,1,1, 13.092, 10488.680, 438.409, 52886.030 25/06/19,10:27:42,05,07,1, 11.9,1,1, 13.092, 10488.674, 438.390, 52886.043 25/06/19,10:27:42,06,07,1, 11.9,1,1, 13.092, 10488.694, 438.420, 52885.967 25/06/19,10:27:42,07,07,1, 11.9,1,1, 13.092, 10488.691, 438.397, 52886.063 25/06/19,10:27:42,08,07,1, 11.9,1,1, 13.092, 10488.688, 438.404, 52885.956 25/06/19,10:27:42,09,07,1, 11.9,1,1, 13.092, 10488.689, 438.400, 52886.023 25/06/19,10:27:42,10,07,1, 11.9,1,1, 13.092, 10488.685, 438.422, 52885.968 25/06/19,10:27:42,11,07,1, 11.9,1,1, 13.092, 10488.694, 438.383, 52885.995 25/06/19,10:27:42,12,07,1, 11.9,1,1, 13.092, 10488.689, 438.389, 52885.994 25/06/19,10:27:42,13,07,1, 11.9,1,1, 13.092, 10488.708, 438.372, 52886.006 25/06/19,10:27:42,14,07,1, 11.9,1,1, 13.092, 10488.715, 438.385, 52885.938 25/06/19,10:27:42,15,07,1, 11.9,1,1, 13.092, 10488.713, 438.408, 52886.196 25/06/19,10:27:42,16,07,1, 11.9,1,1, 13.092, 10488.758, 438.379, 52885.910 25/06/19,10:27:42,17,07,1, 11.9,1,1, 13.092, 10488.713, 438.355, 52885.959 25/06/19,10:27:42,18,07,1, 11.9,1,1, 13.092, 10488.719, 438.364, 52885.918 25/06/19,10:27:42,19,07,1, 11.9,1,1, 13.092, 10488.722, 438.346, 52885.914 25/06/19,10:27:43,00,07,1, 12.0,1,1, 13.093, 10488.716, 438.346, 52885.914 25/06/19,10:27:43,01,07,1, 12.0,1,1, 13.093, 10488.761, 438.357, 52886.039 25/06/19,10:27:43,02,07,1, 12.0,1,1, 13.093, 10488.731, 438.353, 52886.006 25/06/19,10:27:43,03,07,1, 12.0,1,1, 13.093, 10488.751, 438.354, 52886.036 25/06/19,10:27:43,04,07,1, 12.0,1,1, 13.093, 10488.719, 438.368, 52886.025 25/06/19,10:27:43,05,07,1, 12.0,1,1, 13.093, 10488.727, 438.352, 52886.000 25/06/19,10:27:43,06,07,1, 12.0,1,1, 13.093, 10488.762, 438.338, 52885.978 25/06/19,10:27:43,07,07,1, 12.0,1,1, 13.093, 10488.739, 438.332, 52885.969 25/06/19,10:27:43,08,07,1, 12.0,1,1, 13.093, 10488.749, 438.360, 52885.984 25/06/19,10:27:43,09,07,1, 12.0,1,1, 13.093, 10488.769, 438.349, 52885.991 25/06/19,10:27:43,10,07,1, 12.0,1,1, 13.093, 10488.761, 438.347, 52885.961 25/06/19,10:27:43,11,07,1, 12.0,1,1, 13.093, 10488.767, 438.345, 52885.998 25/06/19,10:27:43,12,07,1, 12.0,1,1, 13.093, 10488.760, 438.359, 52886.051 25/06/19,10:27:43,13,07,1, 12.0,1,1, 13.093, 10488.775, 438.366, 52885.983 25/06/19,10:27:43,14,07,1, 12.0,1,1, 13.093, 10488.796, 438.343, 52885.917 25/06/19,10:27:43,15,07,1, 12.0,1,1, 13.093, 10488.789, 438.358, 52885.979 25/06/19,10:27:43,16,07,1, 12.0,1,1, 13.093, 10488.767, 438.322, 52886.038 25/06/19,10:27:43,17,07,1, 12.0,1,1, 13.093, 10488.771, 438.323, 52885.952 25/06/19,10:27:43,18,07,1, 12.0,1,1, 13.093, 10488.788, 438.323, 52885.970 25/06/19,10:27:43,19,07,1, 12.0,1,1, 13.093, 10488.805, 438.336, 52886.039 25/06/19,10:27:44,00,09,1, 11.9,1,1, 13.088, 10488.800, 438.336, 52886.039 25/06/19,10:27:44,01,09,1, 11.9,1,1, 13.088, 10488.766, 438.323, 52885.947 25/06/19,10:27:44,02,09,1, 11.9,1,1, 13.088, 10488.796, 438.323, 52886.007 25/06/19,10:27:44,03,09,1, 11.9,1,1, 13.088, 10488.807, 438.331, 52885.952 25/06/19,10:27:44,04,09,1, 11.9,1,1, 13.088, 10488.805, 438.309, 52885.944 25/06/19,10:27:44,05,09,1, 11.9,1,1, 13.088, 10488.796, 438.320, 52886.016 25/06/19,10:27:44,06,09,1, 11.9,1,1, 13.088, 10488.841, 438.338, 52885.946 25/06/19,10:27:44,07,09,1, 11.9,1,1, 13.088, 10488.826, 438.309, 52886.013 25/06/19,10:27:44,08,09,1, 11.9,1,1, 13.088, 10488.806, 438.313, 52885.990 25/06/19,10:27:44,09,09,1, 11.9,1,1, 13.088, 10488.809, 438.334, 52886.027 25/06/19,10:27:44,10,09,1, 11.9,1,1, 13.088, 10488.804, 438.308, 52885.966 25/06/19,10:27:44,11,09,1, 11.9,1,1, 13.088, 10488.838, 438.336, 52885.985 25/06/19,10:27:44,12,09,1, 11.9,1,1, 13.088, 10488.830, 438.313, 52885.928 25/06/19,10:27:44,13,09,1, 11.9,1,1, 13.088, 10488.847, 438.298, 52885.970 25/06/19,10:27:44,14,09,1, 11.9,1,1, 13.088, 10488.846, 438.340, 52885.997 25/06/19,10:27:44,15,09,1, 11.9,1,1, 13.088, 10488.833, 438.276, 52885.960 25/06/19,10:27:44,16,09,1, 11.9,1,1, 13.088, 10488.837, 438.302, 52885.918 25/06/19,10:27:44,17,09,1, 11.9,1,1, 13.088, 10488.852, 438.316, 52885.935 25/06/19,10:27:44,18,09,1, 11.9,1,1, 13.088, 10488.852, 438.326, 52885.978 25/06/19,10:27:44,19,09,1, 11.9,1,1, 13.088, 10488.864, 438.298, 52885.937 25/06/19,10:27:45,00,07,1, 12.0,1,1, 13.089, 10488.858, 438.298, 52885.937 25/06/19,10:27:45,01,07,1, 12.0,1,1, 13.089, 10488.873, 438.305, 52886.000 25/06/19,10:27:45,02,07,1, 12.0,1,1, 13.089, 10488.851, 438.299, 52885.997 25/06/19,10:27:45,03,07,1, 12.0,1,1, 13.089, 10488.863, 438.303, 52885.926 25/06/19,10:27:45,04,07,1, 12.0,1,1, 13.089, 10488.894, 438.326, 52886.039 25/06/19,10:27:45,05,07,1, 12.0,1,1, 13.089, 10488.853, 438.331, 52886.005 25/06/19,10:27:45,06,07,1, 12.0,1,1, 13.089, 10488.894, 438.312, 52885.955 25/06/19,10:27:45,07,07,1, 12.0,1,1, 13.089, 10488.902, 438.312, 52885.944 25/06/19,10:27:45,08,07,1, 12.0,1,1, 13.089, 10488.876, 438.308, 52885.968 25/06/19,10:27:45,09,07,1, 12.0,1,1, 13.089, 10488.875, 438.309, 52885.997 25/06/19,10:27:45,10,07,1, 12.0,1,1, 13.089, 10488.904, 438.319, 52885.974 25/06/19,10:27:45,11,07,1, 12.0,1,1, 13.089, 10488.904, 438.306, 52885.959 25/06/19,10:27:45,12,07,1, 12.0,1,1, 13.089, 10488.900, 438.315, 52886.003 25/06/19,10:27:45,13,07,1, 12.0,1,1, 13.089, 10488.902, 438.322, 52886.036 25/06/19,10:27:45,14,07,1, 12.0,1,1, 13.089, 10488.884, 438.308, 52885.927 25/06/19,10:27:45,15,07,1, 12.0,1,1, 13.089, 10488.899, 438.295, 52885.939 25/06/19,10:27:45,16,07,1, 12.0,1,1, 13.089, 10488.927, 438.296, 52886.056 25/06/19,10:27:45,17,07,1, 12.0,1,1, 13.089, 10488.918, 438.290, 52885.975 25/06/19,10:27:45,18,07,1, 12.0,1,1, 13.089, 10488.917, 438.284, 52885.955 25/06/19,10:27:45,19,07,1, 12.0,1,1, 13.089, 10488.919, 438.289, 52885.997 25/06/19,10:27:46,00,08,1, 11.9,1,1, 13.093, 10488.917, 438.289, 52885.997 25/06/19,10:27:46,01,08,1, 11.9,1,1, 13.093, 10488.946, 438.276, 52885.939 25/06/19,10:27:46,02,08,1, 11.9,1,1, 13.093, 10488.919, 438.292, 52885.953 25/06/19,10:27:46,03,08,1, 11.9,1,1, 13.093, 10488.942, 438.300, 52885.993 25/06/19,10:27:46,04,08,1, 11.9,1,1, 13.093, 10488.940, 438.275, 52885.947 25/06/19,10:27:46,05,08,1, 11.9,1,1, 13.093, 10488.961, 438.295, 52885.950 25/06/19,10:27:46,06,08,1, 11.9,1,1, 13.093, 10488.939, 438.299, 52885.961 25/06/19,10:27:46,07,08,1, 11.9,1,1, 13.093, 10488.933, 438.271, 52885.994 25/06/19,10:27:46,08,08,1, 11.9,1,1, 13.093, 10488.950, 438.300, 52885.957 25/06/19,10:27:46,09,08,1, 11.9,1,1, 13.093, 10488.969, 438.292, 52885.937 25/06/19,10:27:46,10,08,1, 11.9,1,1, 13.093, 10488.943, 438.302, 52885.957 25/06/19,10:27:46,11,08,1, 11.9,1,1, 13.093, 10488.948, 438.295, 52885.931 25/06/19,10:27:46,12,08,1, 11.9,1,1, 13.093, 10488.971, 438.293, 52885.979 25/06/19,10:27:46,13,08,1, 11.9,1,1, 13.093, 10488.947, 438.283, 52885.953 25/06/19,10:27:46,14,08,1, 11.9,1,1, 13.093, 10488.970, 438.294, 52885.944 25/06/19,10:27:46,15,08,1, 11.9,1,1, 13.093, 10488.987, 438.310, 52885.993 25/06/19,10:27:46,16,08,1, 11.9,1,1, 13.093, 10488.961, 438.299, 52886.009 25/06/19,10:27:46,17,08,1, 11.9,1,1, 13.093, 10488.972, 438.302, 52885.910 25/06/19,10:27:46,18,08,1, 11.9,1,1, 13.093, 10489.002, 438.289, 52885.923 25/06/19,10:27:46,19,08,1, 11.9,1,1, 13.093, 10489.001, 438.282, 52885.912 25/06/19,10:27:47,00,09,1, 11.9,1,1, 13.088, 10489.000, 438.282, 52885.912 25/06/19,10:27:47,01,09,1, 11.9,1,1, 13.088, 10489.009, 438.301, 52885.924 25/06/19,10:27:47,02,09,1, 11.9,1,1, 13.088, 10489.013, 438.271, 52886.039 25/06/19,10:27:47,03,09,1, 11.9,1,1, 13.088, 10489.023, 438.298, 52885.953 25/06/19,10:27:47,04,09,1, 11.9,1,1, 13.088, 10489.029, 438.273, 52886.020 25/06/19,10:27:47,05,09,1, 11.9,1,1, 13.088, 10488.996, 438.274, 52885.964 25/06/19,10:27:47,06,09,1, 11.9,1,1, 13.088, 10489.020, 438.281, 52886.010 25/06/19,10:27:47,07,09,1, 11.9,1,1, 13.088, 10489.023, 438.268, 52886.002 25/06/19,10:27:47,08,09,1, 11.9,1,1, 13.088, 10489.038, 438.282, 52885.922 25/06/19,10:27:47,09,09,1, 11.9,1,1, 13.088, 10489.036, 438.273, 52885.909 25/06/19,10:27:47,10,09,1, 11.9,1,1, 13.088, 10489.036, 438.287, 52885.982 25/06/19,10:27:47,11,09,1, 11.9,1,1, 13.088, 10489.036, 438.278, 52885.921 25/06/19,10:27:47,12,09,1, 11.9,1,1, 13.088, 10489.072, 438.292, 52885.917 25/06/19,10:27:47,13,09,1, 11.9,1,1, 13.088, 10489.075, 438.301, 52885.998 25/06/19,10:27:47,14,09,1, 11.9,1,1, 13.088, 10489.088, 438.307, 52885.968 25/06/19,10:27:47,15,09,1, 11.9,1,1, 13.088, 10489.069, 438.280, 52885.956 25/06/19,10:27:47,16,09,1, 11.9,1,1, 13.088, 10489.063, 438.267, 52885.953 25/06/19,10:27:47,17,09,1, 11.9,1,1, 13.088, 10489.085, 438.283, 52885.960 25/06/19,10:27:47,18,09,1, 11.9,1,1, 13.088, 10489.093, 438.254, 52885.977 25/06/19,10:27:47,19,09,1, 11.9,1,1, 13.088, 10489.081, 438.277, 52886.008 25/06/19,10:27:48,00,08,1, 12.0,1,1, 13.090, 10489.075, 438.277, 52886.008 25/06/19,10:27:48,01,08,1, 12.0,1,1, 13.090, 10489.104, 438.295, 52885.943 25/06/19,10:27:48,02,08,1, 12.0,1,1, 13.090, 10489.101, 438.292, 52886.009 25/06/19,10:27:48,03,08,1, 12.0,1,1, 13.090, 10489.087, 438.288, 52885.991 25/06/19,10:27:48,04,08,1, 12.0,1,1, 13.090, 10489.128, 438.272, 52885.930 25/06/19,10:27:48,05,08,1, 12.0,1,1, 13.090, 10489.086, 438.287, 52885.961 25/06/19,10:27:48,06,08,1, 12.0,1,1, 13.090, 10489.134, 438.267, 52885.869 25/06/19,10:27:48,07,08,1, 12.0,1,1, 13.090, 10489.099, 438.275, 52885.944 25/06/19,10:27:48,08,08,1, 12.0,1,1, 13.090, 10489.114, 438.291, 52885.987 25/06/19,10:27:48,09,08,1, 12.0,1,1, 13.090, 10489.125, 438.275, 52885.937 25/06/19,10:27:48,10,08,1, 12.0,1,1, 13.090, 10489.113, 438.275, 52885.933 25/06/19,10:27:48,11,08,1, 12.0,1,1, 13.090, 10489.116, 438.283, 52885.929 25/06/19,10:27:48,12,08,1, 12.0,1,1, 13.090, 10489.142, 438.271, 52885.903 25/06/19,10:27:48,13,08,1, 12.0,1,1, 13.090, 10489.134, 438.287, 52885.907 25/06/19,10:27:48,14,08,1, 12.0,1,1, 13.090, 10489.140, 438.284, 52885.966 25/06/19,10:27:48,15,08,1, 12.0,1,1, 13.090, 10489.148, 438.274, 52885.938 25/06/19,10:27:48,16,08,1, 12.0,1,1, 13.090, 10489.126, 438.281, 52885.955 25/06/19,10:27:48,17,08,1, 12.0,1,1, 13.090, 10489.132, 438.287, 52885.974 25/06/19,10:27:48,18,08,1, 12.0,1,1, 13.090, 10489.157, 438.258, 52885.931 25/06/19,10:27:48,19,08,1, 12.0,1,1, 13.090, 10489.143, 438.271, 52885.955 25/06/19,10:27:49,00,09,1, 12.0,1,1, 13.090, 10489.142, 438.271, 52885.955 25/06/19,10:27:49,01,09,1, 12.0,1,1, 13.090, 10489.124, 438.266, 52886.018 25/06/19,10:27:49,02,09,1, 12.0,1,1, 13.090, 10489.133, 438.263, 52885.886 25/06/19,10:27:49,03,09,1, 12.0,1,1, 13.090, 10489.138, 438.268, 52885.930 25/06/19,10:27:49,04,09,1, 12.0,1,1, 13.090, 10489.162, 438.291, 52886.025 25/06/19,10:27:49,05,09,1, 12.0,1,1, 13.090, 10489.190, 438.286, 52885.950 25/06/19,10:27:49,06,09,1, 12.0,1,1, 13.090, 10489.160, 438.299, 52886.262 25/06/19,10:27:49,07,09,1, 12.0,1,1, 13.090, 10489.200, 438.288, 52885.977 25/06/19,10:27:49,08,09,1, 12.0,1,1, 13.090, 10489.194, 438.258, 52885.881 25/06/19,10:27:49,09,09,1, 12.0,1,1, 13.090, 10489.205, 438.267, 52885.914 25/06/19,10:27:49,10,09,1, 12.0,1,1, 13.090, 10489.185, 438.265, 52885.978 25/06/19,10:27:49,11,09,1, 12.0,1,1, 13.090, 10489.172, 438.273, 52885.917 25/06/19,10:27:49,12,09,1, 12.0,1,1, 13.090, 10489.203, 438.279, 52885.991 25/06/19,10:27:49,13,09,1, 12.0,1,1, 13.090, 10489.200, 438.265, 52885.909 25/06/19,10:27:49,14,09,1, 12.0,1,1, 13.090, 10489.235, 438.271, 52885.981 25/06/19,10:27:49,15,09,1, 12.0,1,1, 13.090, 10489.207, 438.265, 52885.956 25/06/19,10:27:49,16,09,1, 12.0,1,1, 13.090, 10489.220, 438.253, 52885.942 25/06/19,10:27:49,17,09,1, 12.0,1,1, 13.090, 10489.215, 438.264, 52886.009 25/06/19,10:27:49,18,09,1, 12.0,1,1, 13.090, 10489.217, 438.261, 52885.980 25/06/19,10:27:49,19,09,1, 12.0,1,1, 13.090, 10489.199, 438.265, 52885.980 25/06/19,10:27:50,00,08,1, 11.9,1,1, 13.091, 10489.192, 438.265, 52885.980 25/06/19,10:27:50,01,08,1, 11.9,1,1, 13.091, 10489.237, 438.264, 52885.944 25/06/19,10:27:50,02,08,1, 11.9,1,1, 13.091, 10489.236, 438.262, 52885.953 25/06/19,10:27:50,03,08,1, 11.9,1,1, 13.091, 10489.233, 438.271, 52885.951 25/06/19,10:27:50,04,08,1, 11.9,1,1, 13.091, 10489.238, 438.235, 52885.958 25/06/19,10:27:50,05,08,1, 11.9,1,1, 13.091, 10489.239, 438.244, 52885.982 25/06/19,10:27:50,06,08,1, 11.9,1,1, 13.091, 10489.255, 438.244, 52885.959 25/06/19,10:27:50,07,08,1, 11.9,1,1, 13.091, 10489.258, 438.241, 52885.950 25/06/19,10:27:50,08,08,1, 11.9,1,1, 13.091, 10489.259, 438.251, 52885.956 25/06/19,10:27:50,09,08,1, 11.9,1,1, 13.091, 10489.254, 438.249, 52885.934 25/06/19,10:27:50,10,08,1, 11.9,1,1, 13.091, 10489.239, 438.257, 52886.014 25/06/19,10:27:50,11,08,1, 11.9,1,1, 13.091, 10489.258, 438.263, 52885.988 25/06/19,10:27:50,12,08,1, 11.9,1,1, 13.091, 10489.242, 438.236, 52885.948 25/06/19,10:27:50,13,08,1, 11.9,1,1, 13.091, 10489.258, 438.258, 52885.941 25/06/19,10:27:50,14,08,1, 11.9,1,1, 13.091, 10489.269, 438.243, 52885.998 25/06/19,10:27:50,15,08,1, 11.9,1,1, 13.091, 10489.254, 438.240, 52885.969 25/06/19,10:27:50,16,08,1, 11.9,1,1, 13.091, 10489.284, 438.266, 52885.999 25/06/19,10:27:50,17,08,1, 11.9,1,1, 13.091, 10489.269, 438.241, 52885.960 25/06/19,10:27:50,18,08,1, 11.9,1,1, 13.091, 10489.311, 438.253, 52885.883 25/06/19,10:27:50,19,08,1, 11.9,1,1, 13.091, 10489.293, 438.225, 52885.904 25/06/19,10:27:51,00,09,1, 12.0,1,1, 13.092, 10489.292, 438.225, 52885.904 25/06/19,10:27:51,01,09,1, 12.0,1,1, 13.092, 10489.292, 438.239, 52885.904 25/06/19,10:27:51,02,09,1, 12.0,1,1, 13.092, 10489.299, 438.223, 52885.988 25/06/19,10:27:51,03,09,1, 12.0,1,1, 13.092, 10489.331, 438.211, 52885.950 25/06/19,10:27:51,04,09,1, 12.0,1,1, 13.092, 10489.319, 438.237, 52885.977 25/06/19,10:27:51,05,09,1, 12.0,1,1, 13.092, 10489.278, 438.238, 52885.954 25/06/19,10:27:51,06,09,1, 12.0,1,1, 13.092, 10489.301, 438.217, 52885.909 25/06/19,10:27:51,07,09,1, 12.0,1,1, 13.092, 10489.313, 438.224, 52885.923 25/06/19,10:27:51,08,09,1, 12.0,1,1, 13.092, 10489.279, 438.219, 52885.993 25/06/19,10:27:51,09,09,1, 12.0,1,1, 13.092, 10489.267, 438.209, 52885.919 25/06/19,10:27:51,10,09,1, 12.0,1,1, 13.092, 10489.304, 438.212, 52885.924 25/06/19,10:27:51,11,09,1, 12.0,1,1, 13.092, 10489.300, 438.224, 52885.920 25/06/19,10:27:51,12,09,1, 12.0,1,1, 13.092, 10489.305, 438.216, 52886.025 25/06/19,10:27:51,13,09,1, 12.0,1,1, 13.092, 10489.317, 438.205, 52885.917 25/06/19,10:27:51,14,09,1, 12.0,1,1, 13.092, 10489.332, 438.220, 52885.957 25/06/19,10:27:51,15,09,1, 12.0,1,1, 13.092, 10489.316, 438.213, 52885.939 25/06/19,10:27:51,16,09,1, 12.0,1,1, 13.092, 10489.331, 438.228, 52885.948 25/06/19,10:27:51,17,09,1, 12.0,1,1, 13.092, 10489.334, 438.234, 52885.943 25/06/19,10:27:51,18,09,1, 12.0,1,1, 13.092, 10489.351, 438.219, 52886.000 25/06/19,10:27:51,19,09,1, 12.0,1,1, 13.092, 10489.343, 438.178, 52885.908 25/06/19,10:27:52,00,09,1, 12.0,1,1, 13.091, 10489.342, 438.178, 52885.908 25/06/19,10:27:52,01,09,1, 12.0,1,1, 13.091, 10489.360, 438.179, 52885.958 25/06/19,10:27:52,02,09,1, 12.0,1,1, 13.091, 10489.339, 438.195, 52885.897 25/06/19,10:27:52,03,09,1, 12.0,1,1, 13.091, 10489.358, 438.157, 52885.943 25/06/19,10:27:52,04,09,1, 12.0,1,1, 13.091, 10489.356, 438.180, 52885.949 25/06/19,10:27:52,05,09,1, 12.0,1,1, 13.091, 10489.336, 438.181, 52885.957 25/06/19,10:27:52,06,09,1, 12.0,1,1, 13.091, 10489.334, 438.180, 52885.899 25/06/19,10:27:52,07,09,1, 12.0,1,1, 13.091, 10489.358, 438.171, 52885.874 25/06/19,10:27:52,08,09,1, 12.0,1,1, 13.091, 10489.340, 438.182, 52885.897 25/06/19,10:27:52,09,09,1, 12.0,1,1, 13.091, 10489.365, 438.198, 52885.973 25/06/19,10:27:52,10,09,1, 12.0,1,1, 13.091, 10489.360, 438.183, 52885.985 25/06/19,10:27:52,11,09,1, 12.0,1,1, 13.091, 10489.370, 438.182, 52885.889 25/06/19,10:27:52,12,09,1, 12.0,1,1, 13.091, 10489.364, 438.193, 52885.986 25/06/19,10:27:52,13,09,1, 12.0,1,1, 13.091, 10489.339, 438.181, 52885.938 25/06/19,10:27:52,14,09,1, 12.0,1,1, 13.091, 10489.359, 438.179, 52885.949 25/06/19,10:27:52,15,09,1, 12.0,1,1, 13.091, 10489.390, 438.171, 52886.002 25/06/19,10:27:52,16,09,1, 12.0,1,1, 13.091, 10489.393, 438.184, 52885.944 25/06/19,10:27:52,17,09,1, 12.0,1,1, 13.091, 10489.379, 438.167, 52885.984 25/06/19,10:27:52,18,09,1, 12.0,1,1, 13.091, 10489.386, 438.171, 52885.901 25/06/19,10:27:52,19,09,1, 12.0,1,1, 13.091, 10489.374, 438.160, 52885.932 25/06/19,10:27:53,00,08,1, 11.9,1,1, 13.090, 10489.367, 438.160, 52885.932 25/06/19,10:27:53,01,08,1, 11.9,1,1, 13.090, 10489.387, 438.164, 52885.938 25/06/19,10:27:53,02,08,1, 11.9,1,1, 13.090, 10489.385, 438.139, 52885.897 25/06/19,10:27:53,03,08,1, 11.9,1,1, 13.090, 10489.373, 438.152, 52885.873 25/06/19,10:27:53,04,08,1, 11.9,1,1, 13.090, 10489.404, 438.173, 52885.883 25/06/19,10:27:53,05,08,1, 11.9,1,1, 13.090, 10489.374, 438.182, 52885.957 25/06/19,10:27:53,06,08,1, 11.9,1,1, 13.090, 10489.402, 438.162, 52885.996 25/06/19,10:27:53,07,08,1, 11.9,1,1, 13.090, 10489.387, 438.161, 52885.966 25/06/19,10:27:53,08,08,1, 11.9,1,1, 13.090, 10489.397, 438.161, 52885.942 25/06/19,10:27:53,09,08,1, 11.9,1,1, 13.090, 10489.403, 438.128, 52885.922 25/06/19,10:27:53,10,08,1, 11.9,1,1, 13.090, 10489.401, 438.151, 52885.885 25/06/19,10:27:53,11,08,1, 11.9,1,1, 13.090, 10489.394, 438.124, 52885.915 25/06/19,10:27:53,12,08,1, 11.9,1,1, 13.090, 10489.410, 438.138, 52885.928 25/06/19,10:27:53,13,08,1, 11.9,1,1, 13.090, 10489.408, 438.127, 52885.942 25/06/19,10:27:53,14,08,1, 11.9,1,1, 13.090, 10489.405, 438.137, 52885.942 25/06/19,10:27:53,15,08,1, 11.9,1,1, 13.090, 10489.378, 438.130, 52885.936 25/06/19,10:27:53,16,08,1, 11.9,1,1, 13.090, 10489.413, 438.151, 52885.882 25/06/19,10:27:53,17,08,1, 11.9,1,1, 13.090, 10489.399, 438.130, 52885.947 25/06/19,10:27:53,18,08,1, 11.9,1,1, 13.090, 10489.401, 438.119, 52885.903 25/06/19,10:27:53,19,08,1, 11.9,1,1, 13.090, 10489.408, 438.138, 52885.933 25/06/19,10:27:54,00,08,1, 11.8,1,1, 13.090, 10489.401, 438.138, 52885.933 25/06/19,10:27:54,01,08,1, 11.8,1,1, 13.090, 10489.402, 438.115, 52885.868 25/06/19,10:27:54,02,08,1, 11.8,1,1, 13.090, 10489.417, 438.115, 52885.935 25/06/19,10:27:54,03,08,1, 11.8,1,1, 13.090, 10489.444, 438.107, 52885.872 25/06/19,10:27:54,04,08,1, 11.8,1,1, 13.090, 10489.421, 438.107, 52885.935 25/06/19,10:27:54,05,08,1, 11.8,1,1, 13.090, 10489.422, 438.125, 52885.957 25/06/19,10:27:54,06,08,1, 11.8,1,1, 13.090, 10489.433, 438.125, 52885.940 25/06/19,10:27:54,07,08,1, 11.8,1,1, 13.090, 10489.424, 438.108, 52885.930 25/06/19,10:27:54,08,08,1, 11.8,1,1, 13.090, 10489.409, 438.123, 52885.960 25/06/19,10:27:54,09,08,1, 11.8,1,1, 13.090, 10489.429, 438.092, 52885.922 25/06/19,10:27:54,10,08,1, 11.8,1,1, 13.090, 10489.417, 438.118, 52885.930 25/06/19,10:27:54,11,08,1, 11.8,1,1, 13.090, 10489.419, 438.117, 52885.904 25/06/19,10:27:54,12,08,1, 11.8,1,1, 13.090, 10489.417, 438.110, 52885.944 25/06/19,10:27:54,13,08,1, 11.8,1,1, 13.090, 10489.457, 438.119, 52885.932 25/06/19,10:27:54,14,08,1, 11.8,1,1, 13.090, 10489.456, 438.112, 52885.891 25/06/19,10:27:54,15,08,1, 11.8,1,1, 13.090, 10489.454, 438.123, 52885.911 25/06/19,10:27:54,16,08,1, 11.8,1,1, 13.090, 10489.444, 438.105, 52885.909 25/06/19,10:27:54,17,08,1, 11.8,1,1, 13.090, 10489.420, 438.085, 52885.927 25/06/19,10:27:54,18,08,1, 11.8,1,1, 13.090, 10489.429, 438.110, 52885.960 25/06/19,10:27:54,19,08,1, 11.8,1,1, 13.090, 10489.416, 438.120, 52885.888 25/06/19,10:27:55,00,09,1, 12.0,1,1, 13.092, 10489.409, 438.120, 52885.888 25/06/19,10:27:55,01,09,1, 12.0,1,1, 13.092, 10489.436, 438.102, 52885.916 25/06/19,10:27:55,02,09,1, 12.0,1,1, 13.092, 10489.437, 438.096, 52885.869 25/06/19,10:27:55,03,09,1, 12.0,1,1, 13.092, 10489.434, 438.098, 52885.886 25/06/19,10:27:55,04,09,1, 12.0,1,1, 13.092, 10489.414, 438.105, 52885.848 25/06/19,10:27:55,05,09,1, 12.0,1,1, 13.092, 10489.415, 438.116, 52886.050 25/06/19,10:27:55,06,09,1, 12.0,1,1, 13.092, 10489.440, 438.109, 52885.992 25/06/19,10:27:55,07,09,1, 12.0,1,1, 13.092, 10489.436, 438.103, 52885.970 25/06/19,10:27:55,08,09,1, 12.0,1,1, 13.092, 10489.444, 438.088, 52885.937 25/06/19,10:27:55,09,09,1, 12.0,1,1, 13.092, 10489.454, 438.110, 52885.987 25/06/19,10:27:55,10,09,1, 12.0,1,1, 13.092, 10489.462, 438.071, 52885.962 25/06/19,10:27:55,11,09,1, 12.0,1,1, 13.092, 10489.459, 438.096, 52885.904 25/06/19,10:27:55,12,09,1, 12.0,1,1, 13.092, 10489.462, 438.076, 52885.889 25/06/19,10:27:55,13,09,1, 12.0,1,1, 13.092, 10489.440, 438.065, 52885.846 25/06/19,10:27:55,14,09,1, 12.0,1,1, 13.092, 10489.427, 438.095, 52885.964 25/06/19,10:27:55,15,09,1, 12.0,1,1, 13.092, 10489.448, 438.069, 52885.916 25/06/19,10:27:55,16,09,1, 12.0,1,1, 13.092, 10489.456, 438.097, 52885.878 25/06/19,10:27:55,17,09,1, 12.0,1,1, 13.092, 10489.444, 438.079, 52885.887 25/06/19,10:27:55,18,09,1, 12.0,1,1, 13.092, 10489.459, 438.079, 52885.897 25/06/19,10:27:55,19,09,1, 12.0,1,1, 13.092, 10489.465, 438.070, 52885.961 25/06/19,10:27:56,00,09,1, 11.9,1,1, 13.092, 10489.459, 438.070, 52885.961 25/06/19,10:27:56,01,09,1, 11.9,1,1, 13.092, 10489.478, 438.053, 52885.903 25/06/19,10:27:56,02,09,1, 11.9,1,1, 13.092, 10489.462, 438.085, 52885.933 25/06/19,10:27:56,03,09,1, 11.9,1,1, 13.092, 10489.445, 438.084, 52885.914 25/06/19,10:27:56,04,09,1, 11.9,1,1, 13.092, 10489.452, 438.075, 52885.931 25/06/19,10:27:56,05,09,1, 11.9,1,1, 13.092, 10489.457, 438.071, 52885.941 25/06/19,10:27:56,06,09,1, 11.9,1,1, 13.092, 10489.444, 438.074, 52885.860 25/06/19,10:27:56,07,09,1, 11.9,1,1, 13.092, 10489.447, 438.059, 52885.904 25/06/19,10:27:56,08,09,1, 11.9,1,1, 13.092, 10489.460, 438.084, 52885.877 25/06/19,10:27:56,09,09,1, 11.9,1,1, 13.092, 10489.444, 438.051, 52885.916 25/06/19,10:27:56,10,09,1, 11.9,1,1, 13.092, 10489.448, 438.084, 52885.946 25/06/19,10:27:56,11,09,1, 11.9,1,1, 13.092, 10489.441, 438.081, 52885.928 25/06/19,10:27:56,12,09,1, 11.9,1,1, 13.092, 10489.479, 438.078, 52885.906 25/06/19,10:27:56,13,09,1, 11.9,1,1, 13.092, 10489.441, 438.085, 52885.983 25/06/19,10:27:56,14,09,1, 11.9,1,1, 13.092, 10489.433, 438.083, 52885.926 25/06/19,10:27:56,15,09,1, 11.9,1,1, 13.092, 10489.436, 438.063, 52885.906 25/06/19,10:27:56,16,09,1, 11.9,1,1, 13.092, 10489.435, 438.055, 52885.955 25/06/19,10:27:56,17,09,1, 11.9,1,1, 13.092, 10489.438, 438.042, 52885.915 25/06/19,10:27:56,18,09,1, 11.9,1,1, 13.092, 10489.421, 438.050, 52885.897 25/06/19,10:27:56,19,09,1, 11.9,1,1, 13.092, 10489.430, 438.066, 52885.976 25/06/19,10:27:57,00,09,1, 11.9,1,1, 13.097, 10489.426, 438.066, 52885.976 25/06/19,10:27:57,01,09,1, 11.9,1,1, 13.097, 10489.419, 438.054, 52885.944 25/06/19,10:27:57,02,09,1, 11.9,1,1, 13.097, 10489.449, 438.231, 52886.918 25/06/19,10:27:57,03,09,1, 11.9,1,1, 13.097, 10489.457, 438.262, 52886.968 25/06/19,10:27:57,04,09,1, 11.9,1,1, 13.097, 10489.430, 438.286, 52886.998 25/06/19,10:27:57,05,09,1, 11.9,1,1, 13.097, 10489.431, 438.280, 52886.916 25/06/19,10:27:57,06,09,1, 11.9,1,1, 13.097, 10489.452, 438.274, 52886.973 25/06/19,10:27:57,07,09,1, 11.9,1,1, 13.097, 10489.453, 438.257, 52886.952 25/06/19,10:27:57,08,09,1, 11.9,1,1, 13.097, 10489.453, 438.289, 52887.026 25/06/19,10:27:57,09,09,1, 11.9,1,1, 13.097, 10489.452, 438.270, 52887.034 25/06/19,10:27:57,10,09,1, 11.9,1,1, 13.097, 10489.429, 438.286, 52887.004 25/06/19,10:27:57,11,09,1, 11.9,1,1, 13.097, 10489.422, 438.256, 52886.994 25/06/19,10:27:57,12,09,1, 11.9,1,1, 13.097, 10489.415, 438.268, 52886.999 25/06/19,10:27:57,13,09,1, 11.9,1,1, 13.097, 10489.437, 438.275, 52886.992 25/06/19,10:27:57,14,09,1, 11.9,1,1, 13.097, 10489.430, 438.251, 52886.995 25/06/19,10:27:57,15,09,1, 11.9,1,1, 13.097, 10489.465, 438.266, 52886.986 25/06/19,10:27:57,16,09,1, 11.9,1,1, 13.097, 10489.426, 438.262, 52886.984 25/06/19,10:27:57,17,09,1, 11.9,1,1, 13.097, 10489.439, 438.281, 52886.993 25/06/19,10:27:57,18,09,1, 11.9,1,1, 13.097, 10489.415, 438.276, 52887.004 25/06/19,10:27:57,19,09,1, 11.9,1,1, 13.097, 10489.429, 438.267, 52886.982 25/06/19,10:27:58,00,09,1, 11.9,1,1, 13.097, 10489.426, 438.267, 52886.982 25/06/19,10:27:58,01,09,1, 11.9,1,1, 13.097, 10489.409, 438.262, 52886.995 25/06/19,10:27:58,02,09,1, 11.9,1,1, 13.097, 10489.406, 438.231, 52886.988 25/06/19,10:27:58,03,09,1, 11.9,1,1, 13.097, 10489.424, 438.262, 52887.009 25/06/19,10:27:58,04,09,1, 11.9,1,1, 13.097, 10489.435, 438.246, 52886.990 25/06/19,10:27:58,05,09,1, 11.9,1,1, 13.097, 10489.407, 438.225, 52886.940 25/06/19,10:27:58,06,09,1, 11.9,1,1, 13.097, 10489.423, 438.255, 52887.025 25/06/19,10:27:58,07,09,1, 11.9,1,1, 13.097, 10489.429, 438.225, 52886.974 25/06/19,10:27:58,08,09,1, 11.9,1,1, 13.097, 10489.428, 438.260, 52886.995 25/06/19,10:27:58,09,09,1, 11.9,1,1, 13.097, 10489.423, 438.247, 52886.979 25/06/19,10:27:58,10,09,1, 11.9,1,1, 13.097, 10489.406, 438.248, 52886.936 25/06/19,10:27:58,11,09,1, 11.9,1,1, 13.097, 10489.436, 438.255, 52887.035 25/06/19,10:27:58,12,09,1, 11.9,1,1, 13.097, 10489.436, 438.261, 52887.046 25/06/19,10:27:58,13,09,1, 11.9,1,1, 13.097, 10489.417, 438.251, 52886.988 25/06/19,10:27:58,14,09,1, 11.9,1,1, 13.097, 10489.405, 438.239, 52887.061 25/06/19,10:27:58,15,09,1, 11.9,1,1, 13.097, 10489.411, 438.224, 52886.963 25/06/19,10:27:58,16,09,1, 11.9,1,1, 13.097, 10489.419, 438.227, 52886.957 25/06/19,10:27:58,17,09,1, 11.9,1,1, 13.097, 10489.407, 438.230, 52886.994 25/06/19,10:27:58,18,09,1, 11.9,1,1, 13.097, 10489.431, 438.229, 52887.073 25/06/19,10:27:58,19,09,1, 11.9,1,1, 13.097, 10489.448, 438.217, 52887.027 25/06/19,10:27:59,00,09,1, 11.9,1,1, 13.098, 10489.442, 438.217, 52887.027 25/06/19,10:27:59,01,09,1, 11.9,1,1, 13.098, 10489.414, 438.231, 52886.998 25/06/19,10:27:59,02,09,1, 11.9,1,1, 13.098, 10489.411, 438.217, 52887.073 25/06/19,10:27:59,03,09,1, 11.9,1,1, 13.098, 10489.392, 438.214, 52886.951 25/06/19,10:27:59,04,09,1, 11.9,1,1, 13.098, 10489.424, 438.213, 52886.859 25/06/19,10:27:59,05,09,1, 11.9,1,1, 13.098, 10489.416, 438.218, 52887.035 25/06/19,10:27:59,06,09,1, 11.9,1,1, 13.098, 10489.394, 438.211, 52886.959 25/06/19,10:27:59,07,09,1, 11.9,1,1, 13.098, 10489.403, 438.235, 52886.962 25/06/19,10:27:59,08,09,1, 11.9,1,1, 13.098, 10489.374, 438.238, 52886.991 25/06/19,10:27:59,09,09,1, 11.9,1,1, 13.098, 10489.381, 438.230, 52887.023 25/06/19,10:27:59,10,09,1, 11.9,1,1, 13.098, 10489.385, 438.237, 52886.967 25/06/19,10:27:59,11,09,1, 11.9,1,1, 13.098, 10489.389, 438.240, 52887.015 25/06/19,10:27:59,12,09,1, 11.9,1,1, 13.098, 10489.386, 438.220, 52886.989 25/06/19,10:27:59,13,09,1, 11.9,1,1, 13.098, 10489.376, 438.224, 52886.996 25/06/19,10:27:59,14,09,1, 11.9,1,1, 13.098, 10489.371, 438.212, 52886.959 25/06/19,10:27:59,15,09,1, 11.9,1,1, 13.098, 10489.386, 438.232, 52887.033 25/06/19,10:27:59,16,09,1, 11.9,1,1, 13.098, 10489.374, 438.239, 52887.006 25/06/19,10:27:59,17,09,1, 11.9,1,1, 13.098, 10489.384, 438.231, 52886.962 25/06/19,10:27:59,18,09,1, 11.9,1,1, 13.098, 10489.353, 438.223, 52886.938 25/06/19,10:27:59,19,09,1, 11.9,1,1, 13.098, 10489.373, 438.252, 52886.996 25/06/19,10:28:00,00,09,1, 11.9,1,1, 13.093, 10489.367, 438.252, 52886.996 25/06/19,10:28:00,01,09,1, 11.9,1,1, 13.093, 10489.346, 438.224, 52887.061 25/06/19,10:28:00,02,09,1, 11.9,1,1, 13.093, 10489.345, 438.025, 52886.030 25/06/19,10:28:00,03,09,1, 11.9,1,1, 13.093, 10489.369, 438.003, 52886.032 25/06/19,10:28:00,04,09,1, 11.9,1,1, 13.093, 10489.346, 438.030, 52885.990 25/06/19,10:28:00,05,09,1, 11.9,1,1, 13.093, 10489.364, 438.005, 52885.960 25/06/19,10:28:00,06,09,1, 11.9,1,1, 13.093, 10489.357, 438.010, 52885.937 25/06/19,10:28:00,07,09,1, 11.9,1,1, 13.093, 10489.382, 438.014, 52885.918 25/06/19,10:28:00,08,09,1, 11.9,1,1, 13.093, 10489.373, 438.017, 52885.972 25/06/19,10:28:00,09,09,1, 11.9,1,1, 13.093, 10489.351, 438.034, 52885.953 25/06/19,10:28:00,10,09,1, 11.9,1,1, 13.093, 10489.338, 438.031, 52885.958 25/06/19,10:28:00,11,09,1, 11.9,1,1, 13.093, 10489.330, 438.021, 52885.939 25/06/19,10:28:00,12,09,1, 11.9,1,1, 13.093, 10489.357, 438.027, 52885.975 25/06/19,10:28:00,13,09,1, 11.9,1,1, 13.093, 10489.341, 438.014, 52885.938 25/06/19,10:28:00,14,09,1, 11.9,1,1, 13.093, 10489.330, 438.018, 52885.950 25/06/19,10:28:00,15,09,1, 11.9,1,1, 13.093, 10489.329, 438.022, 52885.931 25/06/19,10:28:00,16,09,1, 11.9,1,1, 13.093, 10489.334, 438.033, 52885.916 25/06/19,10:28:00,17,09,1, 11.9,1,1, 13.093, 10489.331, 438.038, 52885.979 25/06/19,10:28:00,18,09,1, 11.9,1,1, 13.093, 10489.325, 438.027, 52885.985 25/06/19,10:28:00,19,09,1, 11.9,1,1, 13.093, 10489.306, 438.024, 52885.955 25/06/19,10:28:01,00,10,1, 11.9,1,1, 13.095, 10489.300, 438.024, 52885.955 25/06/19,10:28:01,01,10,1, 11.9,1,1, 13.095, 10489.348, 438.023, 52885.910 25/06/19,10:28:01,02,10,1, 11.9,1,1, 13.095, 10489.333, 438.005, 52885.980 25/06/19,10:28:01,03,10,1, 11.9,1,1, 13.095, 10489.308, 437.997, 52885.886 25/06/19,10:28:01,04,10,1, 11.9,1,1, 13.095, 10489.310, 438.010, 52885.926 25/06/19,10:28:01,05,10,1, 11.9,1,1, 13.095, 10489.314, 437.999, 52885.869 25/06/19,10:28:01,06,10,1, 11.9,1,1, 13.095, 10489.303, 438.004, 52885.916 25/06/19,10:28:01,07,10,1, 11.9,1,1, 13.095, 10489.305, 438.016, 52885.969 25/06/19,10:28:01,08,10,1, 11.9,1,1, 13.095, 10489.318, 438.017, 52885.941 25/06/19,10:28:01,09,10,1, 11.9,1,1, 13.095, 10489.296, 438.024, 52885.976 25/06/19,10:28:01,10,10,1, 11.9,1,1, 13.095, 10489.305, 438.042, 52885.910 25/06/19,10:28:01,11,10,1, 11.9,1,1, 13.095, 10489.295, 438.016, 52886.003 25/06/19,10:28:01,12,10,1, 11.9,1,1, 13.095, 10489.319, 438.048, 52886.001 25/06/19,10:28:01,13,10,1, 11.9,1,1, 13.095, 10489.285, 438.035, 52885.932 25/06/19,10:28:01,14,10,1, 11.9,1,1, 13.095, 10489.301, 438.048, 52886.014 25/06/19,10:28:01,15,10,1, 11.9,1,1, 13.095, 10489.275, 438.038, 52885.923 25/06/19,10:28:01,16,10,1, 11.9,1,1, 13.095, 10489.304, 438.052, 52885.927 25/06/19,10:28:01,17,10,1, 11.9,1,1, 13.095, 10489.275, 438.045, 52885.998 25/06/19,10:28:01,18,10,1, 11.9,1,1, 13.095, 10489.298, 438.043, 52885.974 25/06/19,10:28:01,19,10,1, 11.9,1,1, 13.095, 10489.296, 438.061, 52885.980 25/06/19,10:28:02,00,10,1, 11.9,1,1, 13.092, 10489.292, 438.061, 52885.980 25/06/19,10:28:02,01,10,1, 11.9,1,1, 13.092, 10489.261, 438.023, 52885.966 25/06/19,10:28:02,02,10,1, 11.9,1,1, 13.092, 10489.274, 438.022, 52885.955 25/06/19,10:28:02,03,10,1, 11.9,1,1, 13.092, 10489.257, 438.040, 52885.981 25/06/19,10:28:02,04,10,1, 11.9,1,1, 13.092, 10489.268, 438.037, 52885.954 25/06/19,10:28:02,05,10,1, 11.9,1,1, 13.092, 10489.266, 438.051, 52885.981 25/06/19,10:28:02,06,10,1, 11.9,1,1, 13.092, 10489.245, 438.053, 52885.929 25/06/19,10:28:02,07,10,1, 11.9,1,1, 13.092, 10489.235, 438.040, 52885.990 25/06/19,10:28:02,08,10,1, 11.9,1,1, 13.092, 10489.250, 438.033, 52885.965 25/06/19,10:28:02,09,10,1, 11.9,1,1, 13.092, 10489.242, 438.054, 52885.901 25/06/19,10:28:02,10,10,1, 11.9,1,1, 13.092, 10489.241, 438.053, 52885.961 25/06/19,10:28:02,11,10,1, 11.9,1,1, 13.092, 10489.250, 438.059, 52885.935 25/06/19,10:28:02,12,10,1, 11.9,1,1, 13.092, 10489.270, 438.048, 52886.024 25/06/19,10:28:02,13,10,1, 11.9,1,1, 13.092, 10489.231, 438.048, 52885.996 25/06/19,10:28:02,14,10,1, 11.9,1,1, 13.092, 10489.232, 438.049, 52885.905 25/06/19,10:28:02,15,10,1, 11.9,1,1, 13.092, 10489.225, 438.012, 52885.914 25/06/19,10:28:02,16,10,1, 11.9,1,1, 13.092, 10489.226, 438.018, 52885.947 25/06/19,10:28:02,17,10,1, 11.9,1,1, 13.092, 10489.234, 438.043, 52885.900 25/06/19,10:28:02,18,10,1, 11.9,1,1, 13.092, 10489.226, 438.051, 52886.040 25/06/19,10:28:02,19,10,1, 11.9,1,1, 13.092, 10489.206, 438.024, 52885.978 25/06/19,10:28:03,00,10,1, 11.9,1,1, 13.092, 10489.200, 438.024, 52885.978 25/06/19,10:28:03,01,10,1, 11.9,1,1, 13.092, 10489.238, 438.048, 52885.982 25/06/19,10:28:03,02,10,1, 11.9,1,1, 13.092, 10489.209, 438.014, 52885.928 25/06/19,10:28:03,03,10,1, 11.9,1,1, 13.092, 10489.200, 438.034, 52885.957 25/06/19,10:28:03,04,10,1, 11.9,1,1, 13.092, 10489.209, 438.046, 52886.034 25/06/19,10:28:03,05,10,1, 11.9,1,1, 13.092, 10489.181, 438.051, 52886.024 25/06/19,10:28:03,06,10,1, 11.9,1,1, 13.092, 10489.202, 438.015, 52885.951 25/06/19,10:28:03,07,10,1, 11.9,1,1, 13.092, 10489.188, 438.042, 52885.932 25/06/19,10:28:03,08,10,1, 11.9,1,1, 13.092, 10489.176, 438.063, 52886.006 25/06/19,10:28:03,09,10,1, 11.9,1,1, 13.092, 10489.220, 438.046, 52885.896 25/06/19,10:28:03,10,10,1, 11.9,1,1, 13.092, 10489.165, 438.050, 52886.013 25/06/19,10:28:03,11,10,1, 11.9,1,1, 13.092, 10489.185, 438.050, 52885.906 25/06/19,10:28:03,12,10,1, 11.9,1,1, 13.092, 10489.192, 438.038, 52885.958 25/06/19,10:28:03,13,10,1, 11.9,1,1, 13.092, 10489.188, 438.058, 52885.950 25/06/19,10:28:03,14,10,1, 11.9,1,1, 13.092, 10489.134, 438.025, 52885.958 25/06/19,10:28:03,15,10,1, 11.9,1,1, 13.092, 10489.169, 438.051, 52885.999 25/06/19,10:28:03,16,10,1, 11.9,1,1, 13.092, 10489.185, 438.046, 52886.005 25/06/19,10:28:03,17,10,1, 11.9,1,1, 13.092, 10489.172, 438.061, 52886.000 25/06/19,10:28:03,18,10,1, 11.9,1,1, 13.092, 10489.174, 438.059, 52885.980 25/06/19,10:28:03,19,10,1, 11.9,1,1, 13.092, 10489.192, 438.060, 52885.985 25/06/19,10:28:04,00,09,1, 11.9,1,1, 13.095, 10489.184, 438.060, 52885.985 25/06/19,10:28:04,01,09,1, 11.9,1,1, 13.095, 10489.148, 438.067, 52885.929 25/06/19,10:28:04,02,09,1, 11.9,1,1, 13.095, 10489.181, 438.040, 52885.880 25/06/19,10:28:04,03,09,1, 11.9,1,1, 13.095, 10489.160, 438.067, 52885.998 25/06/19,10:28:04,04,09,1, 11.9,1,1, 13.095, 10489.184, 438.062, 52885.988 25/06/19,10:28:04,05,09,1, 11.9,1,1, 13.095, 10489.156, 438.054, 52885.966 25/06/19,10:28:04,06,09,1, 11.9,1,1, 13.095, 10489.134, 438.061, 52886.003 25/06/19,10:28:04,07,09,1, 11.9,1,1, 13.095, 10489.160, 438.055, 52885.967 25/06/19,10:28:04,08,09,1, 11.9,1,1, 13.095, 10489.154, 438.065, 52885.974 25/06/19,10:28:04,09,09,1, 11.9,1,1, 13.095, 10489.132, 438.071, 52885.950 25/06/19,10:28:04,10,09,1, 11.9,1,1, 13.095, 10489.129, 438.082, 52885.959 25/06/19,10:28:04,11,09,1, 11.9,1,1, 13.095, 10489.130, 438.042, 52885.957 25/06/19,10:28:04,12,09,1, 11.9,1,1, 13.095, 10489.119, 438.052, 52886.031 25/06/19,10:28:04,13,09,1, 11.9,1,1, 13.095, 10489.115, 438.045, 52885.955 25/06/19,10:28:04,14,09,1, 11.9,1,1, 13.095, 10489.113, 438.038, 52885.999 25/06/19,10:28:04,15,09,1, 11.9,1,1, 13.095, 10489.128, 438.051, 52885.950 25/06/19,10:28:04,16,09,1, 11.9,1,1, 13.095, 10489.130, 438.032, 52885.947 25/06/19,10:28:04,17,09,1, 11.9,1,1, 13.095, 10489.128, 438.062, 52885.982 25/06/19,10:28:04,18,09,1, 11.9,1,1, 13.095, 10489.097, 438.061, 52885.928 25/06/19,10:28:04,19,09,1, 11.9,1,1, 13.095, 10489.102, 438.046, 52886.003 25/06/19,10:28:05,00,10,1, 11.9,1,1, 13.089, 10489.100, 438.046, 52886.003 25/06/19,10:28:05,01,10,1, 11.9,1,1, 13.089, 10489.091, 438.067, 52885.950 25/06/19,10:28:05,02,10,1, 11.9,1,1, 13.089, 10489.116, 438.067, 52886.020 25/06/19,10:28:05,03,10,1, 11.9,1,1, 13.089, 10489.115, 438.027, 52885.916 25/06/19,10:28:05,04,10,1, 11.9,1,1, 13.089, 10489.095, 438.034, 52885.946 25/06/19,10:28:05,05,10,1, 11.9,1,1, 13.089, 10489.103, 438.075, 52885.993 25/06/19,10:28:05,06,10,1, 11.9,1,1, 13.089, 10489.107, 438.057, 52885.944 25/06/19,10:28:05,07,10,1, 11.9,1,1, 13.089, 10489.085, 438.044, 52886.013 25/06/19,10:28:05,08,10,1, 11.9,1,1, 13.089, 10489.072, 438.049, 52886.039 25/06/19,10:28:05,09,10,1, 11.9,1,1, 13.089, 10489.077, 438.064, 52885.911 25/06/19,10:28:05,10,10,1, 11.9,1,1, 13.089, 10489.071, 438.045, 52885.958 25/06/19,10:28:05,11,10,1, 11.9,1,1, 13.089, 10489.095, 438.064, 52886.012 25/06/19,10:28:05,12,10,1, 11.9,1,1, 13.089, 10489.065, 438.078, 52886.005 25/06/19,10:28:05,13,10,1, 11.9,1,1, 13.089, 10489.098, 438.070, 52885.941 25/06/19,10:28:05,14,10,1, 11.9,1,1, 13.089, 10489.111, 438.069, 52885.962 25/06/19,10:28:05,15,10,1, 11.9,1,1, 13.089, 10489.087, 438.046, 52886.024 25/06/19,10:28:05,16,10,1, 11.9,1,1, 13.089, 10489.085, 438.069, 52885.981 25/06/19,10:28:05,17,10,1, 11.9,1,1, 13.089, 10489.061, 438.044, 52885.955 25/06/19,10:28:05,18,10,1, 11.9,1,1, 13.089, 10489.057, 438.073, 52885.998 25/06/19,10:28:05,19,10,1, 11.9,1,1, 13.089, 10489.060, 438.059, 52885.993 25/06/19,10:28:06,00,09,1, 11.9,1,1, 13.097, 10489.058, 438.059, 52885.993 25/06/19,10:28:06,01,09,1, 11.9,1,1, 13.097, 10489.081, 438.074, 52885.984 25/06/19,10:28:06,02,09,1, 11.9,1,1, 13.097, 10489.058, 438.050, 52885.977 25/06/19,10:28:06,03,09,1, 11.9,1,1, 13.097, 10489.080, 438.067, 52886.018 25/06/19,10:28:06,04,09,1, 11.9,1,1, 13.097, 10489.064, 438.076, 52885.979 25/06/19,10:28:06,05,09,1, 11.9,1,1, 13.097, 10489.067, 438.070, 52886.020 25/06/19,10:28:06,06,09,1, 11.9,1,1, 13.097, 10489.065, 438.067, 52885.979 25/06/19,10:28:06,07,09,1, 11.9,1,1, 13.097, 10489.063, 438.059, 52886.058 25/06/19,10:28:06,08,09,1, 11.9,1,1, 13.097, 10489.070, 438.071, 52886.008 25/06/19,10:28:06,09,09,1, 11.9,1,1, 13.097, 10489.063, 438.075, 52885.997 25/06/19,10:28:06,10,09,1, 11.9,1,1, 13.097, 10489.058, 438.074, 52886.078 25/06/19,10:28:06,11,09,1, 11.9,1,1, 13.097, 10489.042, 438.077, 52886.003 25/06/19,10:28:06,12,09,1, 11.9,1,1, 13.097, 10489.054, 438.071, 52886.031 25/06/19,10:28:06,13,09,1, 11.9,1,1, 13.097, 10489.053, 438.071, 52885.933 25/06/19,10:28:06,14,09,1, 11.9,1,1, 13.097, 10489.044, 438.039, 52886.013 25/06/19,10:28:06,15,09,1, 11.9,1,1, 13.097, 10489.042, 438.070, 52886.019 25/06/19,10:28:06,16,09,1, 11.9,1,1, 13.097, 10489.055, 438.067, 52885.978 25/06/19,10:28:06,17,09,1, 11.9,1,1, 13.097, 10489.042, 438.065, 52886.039 25/06/19,10:28:06,18,09,1, 11.9,1,1, 13.097, 10489.052, 438.077, 52885.966 25/06/19,10:28:06,19,09,1, 11.9,1,1, 13.097, 10489.035, 438.086, 52885.953 25/06/19,10:28:07,00,09,1, 11.9,1,1, 13.096, 10489.033, 438.086, 52885.953 25/06/19,10:28:07,01,09,1, 11.9,1,1, 13.096, 10489.004, 438.052, 52885.953 25/06/19,10:28:07,02,09,1, 11.9,1,1, 13.096, 10489.035, 438.087, 52886.040 25/06/19,10:28:07,03,09,1, 11.9,1,1, 13.096, 10489.025, 438.046, 52885.970 25/06/19,10:28:07,04,09,1, 11.9,1,1, 13.096, 10489.015, 438.047, 52886.009 25/06/19,10:28:07,05,09,1, 11.9,1,1, 13.096, 10489.030, 438.068, 52885.951 25/06/19,10:28:07,06,09,1, 11.9,1,1, 13.096, 10489.015, 438.067, 52886.032 25/06/19,10:28:07,07,09,1, 11.9,1,1, 13.096, 10489.032, 438.067, 52885.987 25/06/19,10:28:07,08,09,1, 11.9,1,1, 13.096, 10489.042, 438.068, 52886.000 25/06/19,10:28:07,09,09,1, 11.9,1,1, 13.096, 10489.011, 438.081, 52885.970 25/06/19,10:28:07,10,09,1, 11.9,1,1, 13.096, 10489.019, 438.093, 52886.014 25/06/19,10:28:07,11,09,1, 11.9,1,1, 13.096, 10489.023, 438.067, 52886.026 25/06/19,10:28:07,12,09,1, 11.9,1,1, 13.096, 10489.050, 438.067, 52886.055 25/06/19,10:28:07,13,09,1, 11.9,1,1, 13.096, 10488.980, 438.061, 52885.992 25/06/19,10:28:07,14,09,1, 11.9,1,1, 13.096, 10489.009, 438.057, 52886.077 25/06/19,10:28:07,15,09,1, 11.9,1,1, 13.096, 10488.998, 438.082, 52886.068 25/06/19,10:28:07,16,09,1, 11.9,1,1, 13.096, 10489.026, 438.080, 52886.062 25/06/19,10:28:07,17,09,1, 11.9,1,1, 13.096, 10489.013, 438.097, 52886.039 25/06/19,10:28:07,18,09,1, 11.9,1,1, 13.096, 10488.989, 438.086, 52886.023 25/06/19,10:28:07,19,09,1, 11.9,1,1, 13.096, 10489.016, 438.067, 52886.001 25/06/19,10:28:08,00,09,1, 12.0,1,1, 13.091, 10489.008, 438.067, 52886.001 25/06/19,10:28:08,01,09,1, 12.0,1,1, 13.091, 10489.013, 438.072, 52886.085 25/06/19,10:28:08,02,09,1, 12.0,1,1, 13.091, 10489.009, 438.100, 52886.033 25/06/19,10:28:08,03,09,1, 12.0,1,1, 13.091, 10489.012, 438.087, 52886.086 25/06/19,10:28:08,04,09,1, 12.0,1,1, 13.091, 10489.009, 438.114, 52886.042 25/06/19,10:28:08,05,09,1, 12.0,1,1, 13.091, 10488.991, 438.103, 52886.057 25/06/19,10:28:08,06,09,1, 12.0,1,1, 13.091, 10489.015, 438.100, 52886.036 25/06/19,10:28:08,07,09,1, 12.0,1,1, 13.091, 10488.998, 438.105, 52886.061 25/06/19,10:28:08,08,09,1, 12.0,1,1, 13.091, 10489.031, 438.126, 52886.093 25/06/19,10:28:08,09,09,1, 12.0,1,1, 13.091, 10489.002, 438.124, 52886.001 25/06/19,10:28:08,10,09,1, 12.0,1,1, 13.091, 10489.030, 438.108, 52885.970 25/06/19,10:28:08,11,09,1, 12.0,1,1, 13.091, 10489.012, 438.131, 52886.040 25/06/19,10:28:08,12,09,1, 12.0,1,1, 13.091, 10489.002, 438.113, 52886.065 25/06/19,10:28:08,13,09,1, 12.0,1,1, 13.091, 10488.994, 438.133, 52886.036 25/06/19,10:28:08,14,09,1, 12.0,1,1, 13.091, 10488.998, 438.122, 52886.058 25/06/19,10:28:08,15,09,1, 12.0,1,1, 13.091, 10489.005, 438.113, 52886.000 25/06/19,10:28:08,16,09,1, 12.0,1,1, 13.091, 10488.985, 438.104, 52886.012 25/06/19,10:28:08,17,09,1, 12.0,1,1, 13.091, 10488.994, 438.111, 52886.050 25/06/19,10:28:08,18,09,1, 12.0,1,1, 13.091, 10488.971, 438.116, 52886.054 25/06/19,10:28:08,19,09,1, 12.0,1,1, 13.091, 10489.005, 438.104, 52886.076 25/06/19,10:28:09,00,09,1, 11.9,1,1, 13.096, 10489.000, 438.104, 52886.076 25/06/19,10:28:09,01,09,1, 11.9,1,1, 13.096, 10489.015, 438.126, 52885.989 25/06/19,10:28:09,02,09,1, 11.9,1,1, 13.096, 10489.028, 438.108, 52885.999 25/06/19,10:28:09,03,09,1, 11.9,1,1, 13.096, 10489.032, 438.130, 52886.015 25/06/19,10:28:09,04,09,1, 11.9,1,1, 13.096, 10489.015, 438.129, 52886.069 25/06/19,10:28:09,05,09,1, 11.9,1,1, 13.096, 10489.014, 438.101, 52886.089 25/06/19,10:28:09,06,09,1, 11.9,1,1, 13.096, 10489.000, 438.125, 52886.069 25/06/19,10:28:09,07,09,1, 11.9,1,1, 13.096, 10489.018, 438.095, 52886.015 25/06/19,10:28:09,08,09,1, 11.9,1,1, 13.096, 10488.999, 438.099, 52886.033 25/06/19,10:28:09,09,09,1, 11.9,1,1, 13.096, 10489.006, 438.123, 52886.088 25/06/19,10:28:09,10,09,1, 11.9,1,1, 13.096, 10489.006, 438.115, 52886.027 25/06/19,10:28:09,11,09,1, 11.9,1,1, 13.096, 10489.023, 438.109, 52885.938 25/06/19,10:28:09,12,09,1, 11.9,1,1, 13.096, 10488.993, 438.131, 52886.131 25/06/19,10:28:09,13,09,1, 11.9,1,1, 13.096, 10489.017, 438.147, 52886.074 25/06/19,10:28:09,14,09,1, 11.9,1,1, 13.096, 10489.025, 438.127, 52886.021 25/06/19,10:28:09,15,09,1, 11.9,1,1, 13.096, 10488.980, 438.095, 52885.994 25/06/19,10:28:09,16,09,1, 11.9,1,1, 13.096, 10488.998, 438.120, 52886.206 25/06/19,10:28:09,17,09,1, 11.9,1,1, 13.096, 10489.047, 438.140, 52886.138 25/06/19,10:28:09,18,09,1, 11.9,1,1, 13.096, 10489.005, 438.115, 52886.160 25/06/19,10:28:09,19,09,1, 11.9,1,1, 13.096, 10489.019, 438.090, 52886.007 25/06/19,10:28:10,00,09,1, 11.9,1,1, 13.092, 10489.017, 438.090, 52886.007 25/06/19,10:28:10,01,09,1, 11.9,1,1, 13.092, 10488.996, 438.120, 52886.081 25/06/19,10:28:10,02,09,1, 11.9,1,1, 13.092, 10489.011, 438.104, 52885.992 25/06/19,10:28:10,03,09,1, 11.9,1,1, 13.092, 10489.015, 438.109, 52886.088 25/06/19,10:28:10,04,09,1, 11.9,1,1, 13.092, 10489.020, 438.128, 52886.057 25/06/19,10:28:10,05,09,1, 11.9,1,1, 13.092, 10489.017, 438.114, 52886.020 25/06/19,10:28:10,06,09,1, 11.9,1,1, 13.092, 10489.004, 438.112, 52886.099 25/06/19,10:28:10,07,09,1, 11.9,1,1, 13.092, 10489.021, 438.084, 52886.064 25/06/19,10:28:10,08,09,1, 11.9,1,1, 13.092, 10489.042, 438.091, 52886.050 25/06/19,10:28:10,09,09,1, 11.9,1,1, 13.092, 10489.035, 438.088, 52886.077 25/06/19,10:28:10,10,09,1, 11.9,1,1, 13.092, 10489.038, 438.100, 52886.034 25/06/19,10:28:10,11,09,1, 11.9,1,1, 13.092, 10489.021, 438.103, 52886.101 25/06/19,10:28:10,12,09,1, 11.9,1,1, 13.092, 10489.021, 438.108, 52886.076 25/06/19,10:28:10,13,09,1, 11.9,1,1, 13.092, 10489.048, 438.093, 52886.051 25/06/19,10:28:10,14,09,1, 11.9,1,1, 13.092, 10489.045, 438.108, 52886.073 25/06/19,10:28:10,15,09,1, 11.9,1,1, 13.092, 10489.046, 438.105, 52886.029 25/06/19,10:28:10,16,09,1, 11.9,1,1, 13.092, 10489.051, 438.093, 52885.989 25/06/19,10:28:10,17,09,1, 11.9,1,1, 13.092, 10489.023, 438.091, 52886.100 25/06/19,10:28:10,18,09,1, 11.9,1,1, 13.092, 10489.042, 438.098, 52886.023 25/06/19,10:28:10,19,09,1, 11.9,1,1, 13.092, 10489.042, 438.090, 52886.124 25/06/19,10:28:11,00,09,1, 11.9,1,1, 13.097, 10489.033, 438.090, 52886.124 25/06/19,10:28:11,01,09,1, 11.9,1,1, 13.097, 10489.047, 438.098, 52886.041 25/06/19,10:28:11,02,09,1, 11.9,1,1, 13.097, 10489.055, 438.092, 52886.110 25/06/19,10:28:11,03,09,1, 11.9,1,1, 13.097, 10489.053, 438.089, 52886.063 25/06/19,10:28:11,04,09,1, 11.9,1,1, 13.097, 10489.066, 438.094, 52886.023 25/06/19,10:28:11,05,09,1, 11.9,1,1, 13.097, 10489.060, 438.102, 52886.042 25/06/19,10:28:11,06,09,1, 11.9,1,1, 13.097, 10489.052, 438.094, 52886.062 25/06/19,10:28:11,07,09,1, 11.9,1,1, 13.097, 10489.049, 438.082, 52886.039 25/06/19,10:28:11,08,09,1, 11.9,1,1, 13.097, 10489.041, 438.096, 52886.042 25/06/19,10:28:11,09,09,1, 11.9,1,1, 13.097, 10489.081, 438.089, 52886.068 25/06/19,10:28:11,10,09,1, 11.9,1,1, 13.097, 10489.065, 438.101, 52886.026 25/06/19,10:28:11,11,09,1, 11.9,1,1, 13.097, 10489.026, 438.055, 52885.874 25/06/19,10:28:11,12,09,1, 11.9,1,1, 13.097, 10489.055, 438.074, 52885.987 25/06/19,10:28:11,13,09,1, 11.9,1,1, 13.097, 10489.098, 438.055, 52885.988 25/06/19,10:28:11,14,09,1, 11.9,1,1, 13.097, 10489.081, 438.064, 52886.000 25/06/19,10:28:11,15,09,1, 11.9,1,1, 13.097, 10489.064, 438.069, 52885.982 25/06/19,10:28:11,16,09,1, 11.9,1,1, 13.097, 10489.099, 438.072, 52886.048 25/06/19,10:28:11,17,09,1, 11.9,1,1, 13.097, 10489.072, 438.089, 52886.003 25/06/19,10:28:11,18,09,1, 11.9,1,1, 13.097, 10489.081, 438.074, 52886.060 25/06/19,10:28:11,19,09,1, 11.9,1,1, 13.097, 10489.096, 438.083, 52886.054 25/06/19,10:28:12,00,09,1, 11.9,1,1, 13.094, 10489.092, 438.083, 52886.054 25/06/19,10:28:12,01,09,1, 11.9,1,1, 13.094, 10489.076, 438.055, 52886.060 25/06/19,10:28:12,02,09,1, 11.9,1,1, 13.094, 10489.103, 438.081, 52886.073 25/06/19,10:28:12,03,09,1, 11.9,1,1, 13.094, 10489.054, 438.080, 52886.054 25/06/19,10:28:12,04,09,1, 11.9,1,1, 13.094, 10489.060, 438.070, 52886.051 25/06/19,10:28:12,05,09,1, 11.9,1,1, 13.094, 10489.068, 438.056, 52886.011 25/06/19,10:28:12,06,09,1, 11.9,1,1, 13.094, 10489.077, 438.074, 52886.023 25/06/19,10:28:12,07,09,1, 11.9,1,1, 13.094, 10489.059, 438.059, 52886.090 25/06/19,10:28:12,08,09,1, 11.9,1,1, 13.094, 10489.107, 438.046, 52886.016 25/06/19,10:28:12,09,09,1, 11.9,1,1, 13.094, 10489.073, 438.071, 52886.051 25/06/19,10:28:12,10,09,1, 11.9,1,1, 13.094, 10489.085, 438.042, 52885.998 25/06/19,10:28:12,11,09,1, 11.9,1,1, 13.094, 10489.077, 438.056, 52886.073 25/06/19,10:28:12,12,09,1, 11.9,1,1, 13.094, 10489.094, 438.032, 52886.005 25/06/19,10:28:12,13,09,1, 11.9,1,1, 13.094, 10489.078, 438.082, 52886.006 25/06/19,10:28:12,14,09,1, 11.9,1,1, 13.094, 10489.121, 438.064, 52886.004 25/06/19,10:28:12,15,09,1, 11.9,1,1, 13.094, 10489.096, 438.055, 52886.019 25/06/19,10:28:12,16,09,1, 11.9,1,1, 13.094, 10489.077, 438.067, 52886.081 25/06/19,10:28:12,17,09,1, 11.9,1,1, 13.094, 10489.117, 438.057, 52885.982 25/06/19,10:28:12,18,09,1, 11.9,1,1, 13.094, 10489.096, 438.057, 52886.031 25/06/19,10:28:12,19,09,1, 11.9,1,1, 13.094, 10489.082, 438.057, 52886.031 25/06/19,10:28:13,00,10,1, 12.0,1,1, 13.092, 10489.075, 438.057, 52886.031 25/06/19,10:28:13,01,10,1, 12.0,1,1, 13.092, 10489.093, 438.037, 52885.984 25/06/19,10:28:13,02,10,1, 12.0,1,1, 13.092, 10489.071, 438.034, 52886.021 25/06/19,10:28:13,03,10,1, 12.0,1,1, 13.092, 10489.098, 438.053, 52885.996 25/06/19,10:28:13,04,10,1, 12.0,1,1, 13.092, 10489.091, 438.051, 52886.011 25/06/19,10:28:13,05,10,1, 12.0,1,1, 13.092, 10489.094, 438.047, 52886.034 25/06/19,10:28:13,06,10,1, 12.0,1,1, 13.092, 10489.103, 438.050, 52886.047 25/06/19,10:28:13,07,10,1, 12.0,1,1, 13.092, 10489.110, 438.061, 52885.941 25/06/19,10:28:13,08,10,1, 12.0,1,1, 13.092, 10489.099, 438.059, 52885.952 25/06/19,10:28:13,09,10,1, 12.0,1,1, 13.092, 10489.100, 438.039, 52885.972 25/06/19,10:28:13,10,10,1, 12.0,1,1, 13.092, 10489.091, 438.055, 52885.974 25/06/19,10:28:13,11,10,1, 12.0,1,1, 13.092, 10489.107, 438.070, 52886.064 25/06/19,10:28:13,12,10,1, 12.0,1,1, 13.092, 10489.105, 438.052, 52886.000 25/06/19,10:28:13,13,10,1, 12.0,1,1, 13.092, 10489.112, 438.052, 52886.037 25/06/19,10:28:13,14,10,1, 12.0,1,1, 13.092, 10489.113, 438.049, 52886.055 25/06/19,10:28:13,15,10,1, 12.0,1,1, 13.092, 10489.136, 438.040, 52886.032 25/06/19,10:28:13,16,10,1, 12.0,1,1, 13.092, 10489.138, 438.043, 52886.077 25/06/19,10:28:13,17,10,1, 12.0,1,1, 13.092, 10489.121, 438.024, 52886.002 25/06/19,10:28:13,18,10,1, 12.0,1,1, 13.092, 10489.147, 438.045, 52886.009 25/06/19,10:28:13,19,10,1, 12.0,1,1, 13.092, 10489.104, 438.051, 52886.036 25/06/19,10:28:14,00,10,1, 11.9,1,1, 13.096, 10489.100, 438.051, 52886.036 25/06/19,10:28:14,01,10,1, 11.9,1,1, 13.096, 10489.136, 438.037, 52886.050 25/06/19,10:28:14,02,10,1, 11.9,1,1, 13.096, 10489.165, 438.005, 52885.979 25/06/19,10:28:14,03,10,1, 11.9,1,1, 13.096, 10489.146, 438.044, 52885.993 25/06/19,10:28:14,04,10,1, 11.9,1,1, 13.096, 10489.176, 438.043, 52886.000 25/06/19,10:28:14,05,10,1, 11.9,1,1, 13.096, 10489.158, 438.037, 52886.072 25/06/19,10:28:14,06,10,1, 11.9,1,1, 13.096, 10489.164, 438.047, 52886.018 25/06/19,10:28:14,07,10,1, 11.9,1,1, 13.096, 10489.172, 438.035, 52885.991 25/06/19,10:28:14,08,10,1, 11.9,1,1, 13.096, 10489.155, 438.040, 52886.035 25/06/19,10:28:14,09,10,1, 11.9,1,1, 13.096, 10489.143, 438.042, 52886.063 25/06/19,10:28:14,10,10,1, 11.9,1,1, 13.096, 10489.167, 438.044, 52886.006 25/06/19,10:28:14,11,10,1, 11.9,1,1, 13.096, 10489.183, 438.036, 52886.042 25/06/19,10:28:14,12,10,1, 11.9,1,1, 13.096, 10489.161, 438.038, 52886.044 25/06/19,10:28:14,13,10,1, 11.9,1,1, 13.096, 10489.199, 438.020, 52886.052 25/06/19,10:28:14,14,10,1, 11.9,1,1, 13.096, 10489.188, 438.029, 52886.084 25/06/19,10:28:14,15,10,1, 11.9,1,1, 13.096, 10489.174, 438.016, 52886.064 25/06/19,10:28:14,16,10,1, 11.9,1,1, 13.096, 10489.179, 438.005, 52886.032 25/06/19,10:28:14,17,10,1, 11.9,1,1, 13.096, 10489.149, 437.998, 52886.031 25/06/19,10:28:14,18,10,1, 11.9,1,1, 13.096, 10489.173, 438.021, 52886.072 25/06/19,10:28:14,19,10,1, 11.9,1,1, 13.096, 10489.199, 438.016, 52885.984 25/06/19,10:28:15,00,08,1, 12.0,1,1, 13.097, 10489.192, 438.016, 52885.984 25/06/19,10:28:15,01,08,1, 12.0,1,1, 13.097, 10489.206, 438.020, 52886.005 25/06/19,10:28:15,02,08,1, 12.0,1,1, 13.097, 10489.191, 438.011, 52886.080 25/06/19,10:28:15,03,08,1, 12.0,1,1, 13.097, 10489.185, 438.003, 52886.074 25/06/19,10:28:15,04,08,1, 12.0,1,1, 13.097, 10489.181, 438.018, 52886.036 25/06/19,10:28:15,05,08,1, 12.0,1,1, 13.097, 10489.202, 438.008, 52886.012 25/06/19,10:28:15,06,08,1, 12.0,1,1, 13.097, 10489.198, 437.991, 52886.001 25/06/19,10:28:15,07,08,1, 12.0,1,1, 13.097, 10489.191, 437.998, 52885.977 25/06/19,10:28:15,08,08,1, 12.0,1,1, 13.097, 10489.175, 438.031, 52885.979 25/06/19,10:28:15,09,08,1, 12.0,1,1, 13.097, 10489.188, 438.011, 52886.005 25/06/19,10:28:15,10,08,1, 12.0,1,1, 13.097, 10489.212, 438.007, 52886.017 25/06/19,10:28:15,11,08,1, 12.0,1,1, 13.097, 10489.216, 437.962, 52886.008 25/06/19,10:28:15,12,08,1, 12.0,1,1, 13.097, 10489.210, 437.984, 52886.013 25/06/19,10:28:15,13,08,1, 12.0,1,1, 13.097, 10489.196, 437.997, 52886.063 25/06/19,10:28:15,14,08,1, 12.0,1,1, 13.097, 10489.189, 437.996, 52886.035 25/06/19,10:28:15,15,08,1, 12.0,1,1, 13.097, 10489.201, 437.994, 52885.998 25/06/19,10:28:15,16,08,1, 12.0,1,1, 13.097, 10489.201, 437.977, 52885.997 25/06/19,10:28:15,17,08,1, 12.0,1,1, 13.097, 10489.211, 438.003, 52886.045 25/06/19,10:28:15,18,08,1, 12.0,1,1, 13.097, 10489.215, 437.975, 52885.987 25/06/19,10:28:15,19,08,1, 12.0,1,1, 13.097, 10489.216, 437.977, 52886.024 25/06/19,10:28:16,00,10,1, 11.9,1,1, 13.102, 10489.209, 437.977, 52886.024 25/06/19,10:28:16,01,10,1, 11.9,1,1, 13.102, 10489.219, 437.975, 52886.005 25/06/19,10:28:16,02,10,1, 11.9,1,1, 13.102, 10489.223, 437.985, 52886.014 25/06/19,10:28:16,03,10,1, 11.9,1,1, 13.102, 10489.222, 437.949, 52886.030 25/06/19,10:28:16,04,10,1, 11.9,1,1, 13.102, 10489.258, 437.975, 52886.057 25/06/19,10:28:16,05,10,1, 11.9,1,1, 13.102, 10489.230, 437.954, 52885.986 25/06/19,10:28:16,06,10,1, 11.9,1,1, 13.102, 10489.216, 437.974, 52886.013 25/06/19,10:28:16,07,10,1, 11.9,1,1, 13.102, 10489.227, 437.972, 52886.069 25/06/19,10:28:16,08,10,1, 11.9,1,1, 13.102, 10489.223, 437.927, 52885.964 25/06/19,10:28:16,09,10,1, 11.9,1,1, 13.102, 10489.196, 437.954, 52885.959 25/06/19,10:28:16,10,10,1, 11.9,1,1, 13.102, 10489.218, 437.970, 52885.984 25/06/19,10:28:16,11,10,1, 11.9,1,1, 13.102, 10489.220, 437.954, 52885.982 25/06/19,10:28:16,12,10,1, 11.9,1,1, 13.102, 10489.246, 437.960, 52886.012 25/06/19,10:28:16,13,10,1, 11.9,1,1, 13.102, 10489.259, 437.952, 52886.031 25/06/19,10:28:16,14,10,1, 11.9,1,1, 13.102, 10489.241, 437.965, 52886.017 25/06/19,10:28:16,15,10,1, 11.9,1,1, 13.102, 10489.219, 437.936, 52886.036 25/06/19,10:28:16,16,10,1, 11.9,1,1, 13.102, 10489.258, 437.925, 52885.992 25/06/19,10:28:16,17,10,1, 11.9,1,1, 13.102, 10489.244, 437.963, 52886.024 25/06/19,10:28:16,18,10,1, 11.9,1,1, 13.102, 10489.239, 437.915, 52885.912 25/06/19,10:28:16,19,10,1, 11.9,1,1, 13.102, 10489.262, 437.951, 52886.034 25/06/19,10:28:17,00,10,1, 11.9,1,1, 13.098, 10489.259, 437.951, 52886.034 25/06/19,10:28:17,01,10,1, 11.9,1,1, 13.098, 10489.250, 437.940, 52885.966 25/06/19,10:28:17,02,10,1, 11.9,1,1, 13.098, 10489.259, 437.935, 52885.998 25/06/19,10:28:17,03,10,1, 11.9,1,1, 13.098, 10489.251, 437.946, 52886.065 25/06/19,10:28:17,04,10,1, 11.9,1,1, 13.098, 10489.242, 437.943, 52886.001 25/06/19,10:28:17,05,10,1, 11.9,1,1, 13.098, 10489.257, 437.946, 52885.947 25/06/19,10:28:17,06,10,1, 11.9,1,1, 13.098, 10489.279, 437.927, 52885.948 25/06/19,10:28:17,07,10,1, 11.9,1,1, 13.098, 10489.241, 437.911, 52885.974 25/06/19,10:28:17,08,10,1, 11.9,1,1, 13.098, 10489.286, 437.889, 52885.952 25/06/19,10:28:17,09,10,1, 11.9,1,1, 13.098, 10489.279, 437.912, 52885.994 25/06/19,10:28:17,10,10,1, 11.9,1,1, 13.098, 10489.272, 437.898, 52886.030 25/06/19,10:28:17,11,10,1, 11.9,1,1, 13.098, 10489.289, 437.901, 52885.984 25/06/19,10:28:17,12,10,1, 11.9,1,1, 13.098, 10489.282, 437.906, 52886.017 25/06/19,10:28:17,13,10,1, 11.9,1,1, 13.098, 10489.311, 437.925, 52886.016 25/06/19,10:28:17,14,10,1, 11.9,1,1, 13.098, 10489.312, 437.912, 52886.007 25/06/19,10:28:17,15,10,1, 11.9,1,1, 13.098, 10489.292, 437.897, 52886.042 25/06/19,10:28:17,16,10,1, 11.9,1,1, 13.098, 10489.271, 437.895, 52886.021 25/06/19,10:28:17,17,10,1, 11.9,1,1, 13.098, 10489.288, 437.896, 52885.986 25/06/19,10:28:17,18,10,1, 11.9,1,1, 13.098, 10489.277, 437.870, 52885.957 25/06/19,10:28:17,19,10,1, 11.9,1,1, 13.098, 10489.282, 437.869, 52885.902 25/06/19,10:28:18,00,10,1, 11.9,1,1, 13.097, 10489.275, 437.869, 52885.902 25/06/19,10:28:18,01,10,1, 11.9,1,1, 13.097, 10489.286, 437.894, 52885.962 25/06/19,10:28:18,02,10,1, 11.9,1,1, 13.097, 10489.302, 437.883, 52885.998 25/06/19,10:28:18,03,10,1, 11.9,1,1, 13.097, 10489.315, 437.873, 52885.956 25/06/19,10:28:18,04,10,1, 11.9,1,1, 13.097, 10489.310, 437.892, 52885.961 25/06/19,10:28:18,05,10,1, 11.9,1,1, 13.097, 10489.334, 437.870, 52885.977 25/06/19,10:28:18,06,10,1, 11.9,1,1, 13.097, 10489.312, 437.872, 52886.021 25/06/19,10:28:18,07,10,1, 11.9,1,1, 13.097, 10489.302, 437.878, 52885.930 25/06/19,10:28:18,08,10,1, 11.9,1,1, 13.097, 10489.318, 437.879, 52885.977 25/06/19,10:28:18,09,10,1, 11.9,1,1, 13.097, 10489.301, 437.872, 52885.937 25/06/19,10:28:18,10,10,1, 11.9,1,1, 13.097, 10489.295, 437.853, 52885.935 25/06/19,10:28:18,11,10,1, 11.9,1,1, 13.097, 10489.294, 437.861, 52885.942 25/06/19,10:28:18,12,10,1, 11.9,1,1, 13.097, 10489.298, 437.863, 52885.883 25/06/19,10:28:18,13,10,1, 11.9,1,1, 13.097, 10489.313, 437.856, 52886.015 25/06/19,10:28:18,14,10,1, 11.9,1,1, 13.097, 10489.331, 437.851, 52885.996 25/06/19,10:28:18,15,10,1, 11.9,1,1, 13.097, 10489.311, 437.868, 52885.923 25/06/19,10:28:18,16,10,1, 11.9,1,1, 13.097, 10489.321, 437.850, 52885.968 25/06/19,10:28:18,17,10,1, 11.9,1,1, 13.097, 10489.317, 437.835, 52885.893 25/06/19,10:28:18,18,10,1, 11.9,1,1, 13.097, 10489.308, 437.856, 52885.964 25/06/19,10:28:18,19,10,1, 11.9,1,1, 13.097, 10489.297, 437.871, 52885.960 25/06/19,10:28:19,00,09,1, 11.9,1,1, 13.095, 10489.292, 437.871, 52885.960 25/06/19,10:28:19,01,09,1, 11.9,1,1, 13.095, 10489.326, 437.842, 52885.932 25/06/19,10:28:19,02,09,1, 11.9,1,1, 13.095, 10489.327, 437.850, 52885.972 25/06/19,10:28:19,03,09,1, 11.9,1,1, 13.095, 10489.351, 437.846, 52885.912 25/06/19,10:28:19,04,09,1, 11.9,1,1, 13.095, 10489.339, 437.842, 52885.946 25/06/19,10:28:19,05,09,1, 11.9,1,1, 13.095, 10489.334, 437.847, 52886.023 25/06/19,10:28:19,06,09,1, 11.9,1,1, 13.095, 10489.318, 437.838, 52885.894 25/06/19,10:28:19,07,09,1, 11.9,1,1, 13.095, 10489.305, 437.858, 52885.997 25/06/19,10:28:19,08,09,1, 11.9,1,1, 13.095, 10489.327, 437.825, 52885.972 25/06/19,10:28:19,09,09,1, 11.9,1,1, 13.095, 10489.304, 437.831, 52885.927 25/06/19,10:28:19,10,09,1, 11.9,1,1, 13.095, 10489.332, 437.820, 52885.966 25/06/19,10:28:19,11,09,1, 11.9,1,1, 13.095, 10489.348, 437.826, 52885.904 25/06/19,10:28:19,12,09,1, 11.9,1,1, 13.095, 10489.340, 437.844, 52885.943 25/06/19,10:28:19,13,09,1, 11.9,1,1, 13.095, 10489.343, 437.821, 52885.994 25/06/19,10:28:19,14,09,1, 11.9,1,1, 13.095, 10489.317, 437.823, 52885.995 25/06/19,10:28:19,15,09,1, 11.9,1,1, 13.095, 10489.335, 437.850, 52885.980 25/06/19,10:28:19,16,09,1, 11.9,1,1, 13.095, 10489.351, 437.820, 52886.021 25/06/19,10:28:19,17,09,1, 11.9,1,1, 13.095, 10489.344, 437.827, 52885.977 25/06/19,10:28:19,18,09,1, 11.9,1,1, 13.095, 10489.350, 437.797, 52885.992 25/06/19,10:28:19,19,09,1, 11.9,1,1, 13.095, 10489.343, 437.826, 52885.954 25/06/19,10:28:20,00,09,1, 11.9,1,1, 13.101, 10489.342, 437.826, 52885.954 25/06/19,10:28:20,01,09,1, 11.9,1,1, 13.101, 10489.349, 437.798, 52885.859 25/06/19,10:28:20,02,09,1, 11.9,1,1, 13.101, 10489.342, 437.826, 52885.971 25/06/19,10:28:20,03,09,1, 11.9,1,1, 13.101, 10489.334, 437.815, 52885.943 25/06/19,10:28:20,04,09,1, 11.9,1,1, 13.101, 10489.362, 437.823, 52886.000 25/06/19,10:28:20,05,09,1, 11.9,1,1, 13.101, 10489.344, 437.834, 52886.003 25/06/19,10:28:20,06,09,1, 11.9,1,1, 13.101, 10489.365, 437.813, 52885.954 25/06/19,10:28:20,07,09,1, 11.9,1,1, 13.101, 10489.366, 437.808, 52885.985 25/06/19,10:28:20,08,09,1, 11.9,1,1, 13.101, 10489.345, 437.822, 52885.938 25/06/19,10:28:20,09,09,1, 11.9,1,1, 13.101, 10489.350, 437.802, 52885.983 25/06/19,10:28:20,10,09,1, 11.9,1,1, 13.101, 10489.366, 437.817, 52886.015 25/06/19,10:28:20,11,09,1, 11.9,1,1, 13.101, 10489.332, 437.802, 52885.979 25/06/19,10:28:20,12,09,1, 11.9,1,1, 13.101, 10489.363, 437.806, 52886.025 25/06/19,10:28:20,13,09,1, 11.9,1,1, 13.101, 10489.343, 437.797, 52885.910 25/06/19,10:28:20,14,09,1, 11.9,1,1, 13.101, 10489.334, 437.807, 52885.949 25/06/19,10:28:20,15,09,1, 11.9,1,1, 13.101, 10489.357, 437.777, 52886.009 25/06/19,10:28:20,16,09,1, 11.9,1,1, 13.101, 10489.344, 437.800, 52885.936 25/06/19,10:28:20,17,09,1, 11.9,1,1, 13.101, 10489.381, 437.776, 52885.942 25/06/19,10:28:20,18,09,1, 11.9,1,1, 13.101, 10489.333, 437.790, 52885.904 25/06/19,10:28:20,19,09,1, 11.9,1,1, 13.101, 10489.362, 437.772, 52885.881 25/06/19,10:28:21,00,10,1, 11.9,1,1, 13.096, 10489.359, 437.772, 52885.881 25/06/19,10:28:21,01,10,1, 11.9,1,1, 13.096, 10489.333, 437.757, 52885.940 25/06/19,10:28:21,02,10,1, 11.9,1,1, 13.096, 10489.341, 437.760, 52885.983 25/06/19,10:28:21,03,10,1, 11.9,1,1, 13.096, 10489.349, 437.760, 52885.968 25/06/19,10:28:21,04,10,1, 11.9,1,1, 13.096, 10489.349, 437.744, 52885.973 25/06/19,10:28:21,05,10,1, 11.9,1,1, 13.096, 10489.340, 437.740, 52885.943 25/06/19,10:28:21,06,10,1, 11.9,1,1, 13.096, 10489.354, 437.719, 52885.946 25/06/19,10:28:21,07,10,1, 11.9,1,1, 13.096, 10489.376, 437.733, 52885.933 25/06/19,10:28:21,08,10,1, 11.9,1,1, 13.096, 10489.380, 437.736, 52885.930 25/06/19,10:28:21,09,10,1, 11.9,1,1, 13.096, 10489.350, 437.747, 52885.914 25/06/19,10:28:21,10,10,1, 11.9,1,1, 13.096, 10489.376, 437.739, 52885.964 25/06/19,10:28:21,11,10,1, 11.9,1,1, 13.096, 10489.370, 437.731, 52885.938 25/06/19,10:28:21,12,10,1, 11.9,1,1, 13.096, 10489.382, 437.732, 52885.920 25/06/19,10:28:21,13,10,1, 11.9,1,1, 13.096, 10489.384, 437.736, 52885.878 25/06/19,10:28:21,14,10,1, 11.9,1,1, 13.096, 10489.364, 437.725, 52885.926 25/06/19,10:28:21,15,10,1, 11.9,1,1, 13.096, 10489.397, 437.738, 52885.900 25/06/19,10:28:21,16,10,1, 11.9,1,1, 13.096, 10489.377, 437.706, 52885.989 25/06/19,10:28:21,17,10,1, 11.9,1,1, 13.096, 10489.387, 437.711, 52885.966 25/06/19,10:28:21,18,10,1, 11.9,1,1, 13.096, 10489.369, 437.717, 52885.977 25/06/19,10:28:21,19,10,1, 11.9,1,1, 13.096, 10489.366, 437.723, 52885.981 25/06/19,10:28:22,00,10,1, 11.9,1,1, 13.099, 10489.359, 437.723, 52885.981 25/06/19,10:28:22,01,10,1, 11.9,1,1, 13.099, 10489.368, 437.690, 52885.880 25/06/19,10:28:22,02,10,1, 11.9,1,1, 13.099, 10489.368, 437.695, 52885.915 25/06/19,10:28:22,03,10,1, 11.9,1,1, 13.099, 10489.381, 437.719, 52885.875 25/06/19,10:28:22,04,10,1, 11.9,1,1, 13.099, 10489.368, 437.714, 52885.918 25/06/19,10:28:22,05,10,1, 11.9,1,1, 13.099, 10489.396, 437.689, 52885.951 25/06/19,10:28:22,06,10,1, 11.9,1,1, 13.099, 10489.405, 437.702, 52885.952 25/06/19,10:28:22,07,10,1, 11.9,1,1, 13.099, 10489.364, 437.698, 52885.977 25/06/19,10:28:22,08,10,1, 11.9,1,1, 13.099, 10489.377, 437.686, 52885.858 25/06/19,10:28:22,09,10,1, 11.9,1,1, 13.099, 10489.378, 437.705, 52885.850 25/06/19,10:28:22,10,10,1, 11.9,1,1, 13.099, 10489.371, 437.710, 52885.912 25/06/19,10:28:22,11,10,1, 11.9,1,1, 13.099, 10489.392, 437.703, 52885.881 25/06/19,10:28:22,12,10,1, 11.9,1,1, 13.099, 10489.381, 437.685, 52885.882 25/06/19,10:28:22,13,10,1, 11.9,1,1, 13.099, 10489.420, 437.685, 52885.881 25/06/19,10:28:22,14,10,1, 11.9,1,1, 13.099, 10489.417, 437.686, 52885.883 25/06/19,10:28:22,15,10,1, 11.9,1,1, 13.099, 10489.395, 437.697, 52885.973 25/06/19,10:28:22,16,10,1, 11.9,1,1, 13.099, 10489.422, 437.675, 52885.904 25/06/19,10:28:22,17,10,1, 11.9,1,1, 13.099, 10489.411, 437.696, 52885.913 25/06/19,10:28:22,18,10,1, 11.9,1,1, 13.099, 10489.396, 437.679, 52885.908 25/06/19,10:28:22,19,10,1, 11.9,1,1, 13.099, 10489.399, 437.682, 52885.889 25/06/19,10:28:23,00,10,1, 11.9,1,1, 13.098, 10489.392, 437.682, 52885.889 25/06/19,10:28:23,01,10,1, 11.9,1,1, 13.098, 10489.385, 437.681, 52885.934 25/06/19,10:28:23,02,10,1, 11.9,1,1, 13.098, 10489.402, 437.669, 52885.909 25/06/19,10:28:23,03,10,1, 11.9,1,1, 13.098, 10489.426, 437.683, 52885.904 25/06/19,10:28:23,04,10,1, 11.9,1,1, 13.098, 10489.439, 437.658, 52885.903 25/06/19,10:28:23,05,10,1, 11.9,1,1, 13.098, 10489.425, 437.675, 52885.944 25/06/19,10:28:23,06,10,1, 11.9,1,1, 13.098, 10489.411, 437.658, 52885.880 25/06/19,10:28:23,07,10,1, 11.9,1,1, 13.098, 10489.401, 437.647, 52885.878 25/06/19,10:28:23,08,10,1, 11.9,1,1, 13.098, 10489.400, 437.652, 52885.910 25/06/19,10:28:23,09,10,1, 11.9,1,1, 13.098, 10489.413, 437.659, 52885.909 25/06/19,10:28:23,10,10,1, 11.9,1,1, 13.098, 10489.400, 437.646, 52885.902 25/06/19,10:28:23,11,10,1, 11.9,1,1, 13.098, 10489.401, 437.646, 52885.959 25/06/19,10:28:23,12,10,1, 11.9,1,1, 13.098, 10489.406, 437.658, 52885.958 25/06/19,10:28:23,13,10,1, 11.9,1,1, 13.098, 10489.405, 437.644, 52885.955 25/06/19,10:28:23,14,10,1, 11.9,1,1, 13.098, 10489.440, 437.652, 52885.855 25/06/19,10:28:23,15,10,1, 11.9,1,1, 13.098, 10489.419, 437.658, 52885.867 25/06/19,10:28:23,16,10,1, 11.9,1,1, 13.098, 10489.433, 437.647, 52885.916 25/06/19,10:28:23,17,10,1, 11.9,1,1, 13.098, 10489.428, 437.649, 52885.957 25/06/19,10:28:23,18,10,1, 11.9,1,1, 13.098, 10489.449, 437.644, 52885.924 25/06/19,10:28:23,19,10,1, 11.9,1,1, 13.098, 10489.438, 437.650, 52885.911 25/06/19,10:28:24,00,10,1, 11.9,1,1, 13.099, 10489.434, 437.650, 52885.911 25/06/19,10:28:24,01,10,1, 11.9,1,1, 13.099, 10489.415, 437.642, 52885.953 25/06/19,10:28:24,02,10,1, 11.9,1,1, 13.099, 10489.445, 437.618, 52885.910 25/06/19,10:28:24,03,10,1, 11.9,1,1, 13.099, 10489.437, 437.637, 52885.926 25/06/19,10:28:24,04,10,1, 11.9,1,1, 13.099, 10489.418, 437.638, 52885.922 25/06/19,10:28:24,05,10,1, 11.9,1,1, 13.099, 10489.449, 437.615, 52885.885 25/06/19,10:28:24,06,10,1, 11.9,1,1, 13.099, 10489.432, 437.633, 52885.904 25/06/19,10:28:24,07,10,1, 11.9,1,1, 13.099, 10489.423, 437.623, 52885.943 25/06/19,10:28:24,08,10,1, 11.9,1,1, 13.099, 10489.428, 437.626, 52885.940 25/06/19,10:28:24,09,10,1, 11.9,1,1, 13.099, 10489.451, 437.615, 52885.868 25/06/19,10:28:24,10,10,1, 11.9,1,1, 13.099, 10489.432, 437.644, 52885.943 25/06/19,10:28:24,11,10,1, 11.9,1,1, 13.099, 10489.452, 437.612, 52885.855 25/06/19,10:28:24,12,10,1, 11.9,1,1, 13.099, 10489.433, 437.632, 52885.906 25/06/19,10:28:24,13,10,1, 11.9,1,1, 13.099, 10489.435, 437.637, 52885.925 25/06/19,10:28:24,14,10,1, 11.9,1,1, 13.099, 10489.450, 437.638, 52885.938 25/06/19,10:28:24,15,10,1, 11.9,1,1, 13.099, 10489.441, 437.617, 52885.941 25/06/19,10:28:24,16,10,1, 11.9,1,1, 13.099, 10489.439, 437.609, 52885.844 25/06/19,10:28:24,17,10,1, 11.9,1,1, 13.099, 10489.458, 437.622, 52885.899 25/06/19,10:28:24,18,10,1, 11.9,1,1, 13.099, 10489.442, 437.628, 52885.831 25/06/19,10:28:24,19,10,1, 11.9,1,1, 13.099, 10489.444, 437.628, 52885.975 25/06/19,10:28:25,00,10,1, 11.9,1,1, 13.090, 10489.442, 437.628, 52885.975 25/06/19,10:28:25,01,10,1, 11.9,1,1, 13.090, 10489.454, 437.621, 52885.911 25/06/19,10:28:25,02,10,1, 11.9,1,1, 13.090, 10489.464, 437.607, 52885.959 25/06/19,10:28:25,03,10,1, 11.9,1,1, 13.090, 10489.457, 437.603, 52885.859 25/06/19,10:28:25,04,10,1, 11.9,1,1, 13.090, 10489.458, 437.599, 52885.881 25/06/19,10:28:25,05,10,1, 11.9,1,1, 13.090, 10489.457, 437.598, 52885.980 25/06/19,10:28:25,06,10,1, 11.9,1,1, 13.090, 10489.458, 437.590, 52885.942 25/06/19,10:28:25,07,10,1, 11.9,1,1, 13.090, 10489.448, 437.602, 52885.955 25/06/19,10:28:25,08,10,1, 11.9,1,1, 13.090, 10489.466, 437.585, 52885.877 25/06/19,10:28:25,09,10,1, 11.9,1,1, 13.090, 10489.470, 437.587, 52885.918 25/06/19,10:28:25,10,10,1, 11.9,1,1, 13.090, 10489.459, 437.567, 52885.931 25/06/19,10:28:25,11,10,1, 11.9,1,1, 13.090, 10489.459, 437.593, 52885.942 25/06/19,10:28:25,12,10,1, 11.9,1,1, 13.090, 10489.468, 437.582, 52885.955 25/06/19,10:28:25,13,10,1, 11.9,1,1, 13.090, 10489.459, 437.575, 52885.942 25/06/19,10:28:25,14,10,1, 11.9,1,1, 13.090, 10489.467, 437.565, 52885.845 25/06/19,10:28:25,15,10,1, 11.9,1,1, 13.090, 10489.458, 437.587, 52885.938 25/06/19,10:28:25,16,10,1, 11.9,1,1, 13.090, 10489.457, 437.548, 52885.908 25/06/19,10:28:25,17,10,1, 11.9,1,1, 13.090, 10489.448, 437.577, 52885.930 25/06/19,10:28:25,18,10,1, 11.9,1,1, 13.090, 10489.425, 437.554, 52885.953 25/06/19,10:28:25,19,10,1, 11.9,1,1, 13.090, 10489.446, 437.601, 52885.893 25/06/19,10:28:26,00,09,1, 12.0,1,1, 13.094, 10489.442, 437.601, 52885.893 25/06/19,10:28:26,01,09,1, 12.0,1,1, 13.094, 10489.436, 437.575, 52885.815 25/06/19,10:28:26,02,09,1, 12.0,1,1, 13.094, 10489.450, 437.567, 52885.913 25/06/19,10:28:26,03,09,1, 12.0,1,1, 13.094, 10489.441, 437.588, 52885.867 25/06/19,10:28:26,04,09,1, 12.0,1,1, 13.094, 10489.440, 437.587, 52885.953 25/06/19,10:28:26,05,09,1, 12.0,1,1, 13.094, 10489.459, 437.579, 52885.882 25/06/19,10:28:26,06,09,1, 12.0,1,1, 13.094, 10489.455, 437.581, 52885.957 25/06/19,10:28:26,07,09,1, 12.0,1,1, 13.094, 10489.441, 437.577, 52885.876 25/06/19,10:28:26,08,09,1, 12.0,1,1, 13.094, 10489.474, 437.575, 52885.938 25/06/19,10:28:26,09,09,1, 12.0,1,1, 13.094, 10489.455, 437.555, 52885.871 25/06/19,10:28:26,10,09,1, 12.0,1,1, 13.094, 10489.467, 437.565, 52885.898 25/06/19,10:28:26,11,09,1, 12.0,1,1, 13.094, 10489.474, 437.580, 52885.934 25/06/19,10:28:26,12,09,1, 12.0,1,1, 13.094, 10489.457, 437.569, 52885.903 25/06/19,10:28:26,13,09,1, 12.0,1,1, 13.094, 10489.469, 437.551, 52885.927 25/06/19,10:28:26,14,09,1, 12.0,1,1, 13.094, 10489.486, 437.560, 52885.903 25/06/19,10:28:26,15,09,1, 12.0,1,1, 13.094, 10489.456, 437.543, 52885.913 25/06/19,10:28:26,16,09,1, 12.0,1,1, 13.094, 10489.462, 437.535, 52885.888 25/06/19,10:28:26,17,09,1, 12.0,1,1, 13.094, 10489.456, 437.537, 52885.853 25/06/19,10:28:26,18,09,1, 12.0,1,1, 13.094, 10489.465, 437.541, 52885.848 25/06/19,10:28:26,19,09,1, 12.0,1,1, 13.094, 10489.471, 437.544, 52885.918 25/06/19,10:28:27,00,09,1, 11.9,1,1, 13.097, 10489.467, 437.544, 52885.918 25/06/19,10:28:27,01,09,1, 11.9,1,1, 13.097, 10489.464, 437.544, 52885.875 25/06/19,10:28:27,02,09,1, 11.9,1,1, 13.097, 10489.480, 437.520, 52885.852 25/06/19,10:28:27,03,09,1, 11.9,1,1, 13.097, 10489.462, 437.518, 52885.895 25/06/19,10:28:27,04,09,1, 11.9,1,1, 13.097, 10489.480, 437.530, 52885.838 25/06/19,10:28:27,05,09,1, 11.9,1,1, 13.097, 10489.441, 437.507, 52885.943 25/06/19,10:28:27,06,09,1, 11.9,1,1, 13.097, 10489.451, 437.529, 52885.919 25/06/19,10:28:27,07,09,1, 11.9,1,1, 13.097, 10489.431, 437.548, 52885.974 25/06/19,10:28:27,08,09,1, 11.9,1,1, 13.097, 10489.447, 437.530, 52885.925 25/06/19,10:28:27,09,09,1, 11.9,1,1, 13.097, 10489.437, 437.520, 52885.919 25/06/19,10:28:27,10,09,1, 11.9,1,1, 13.097, 10489.461, 437.518, 52885.926 25/06/19,10:28:27,11,09,1, 11.9,1,1, 13.097, 10489.488, 437.534, 52885.909 25/06/19,10:28:27,12,09,1, 11.9,1,1, 13.097, 10489.458, 437.518, 52885.923 25/06/19,10:28:27,13,09,1, 11.9,1,1, 13.097, 10489.488, 437.521, 52885.914 25/06/19,10:28:27,14,09,1, 11.9,1,1, 13.097, 10489.473, 437.505, 52885.846 25/06/19,10:28:27,15,09,1, 11.9,1,1, 13.097, 10489.492, 437.541, 52885.927 25/06/19,10:28:27,16,09,1, 11.9,1,1, 13.097, 10489.481, 437.530, 52885.859 25/06/19,10:28:27,17,09,1, 11.9,1,1, 13.097, 10489.490, 437.530, 52885.892 25/06/19,10:28:27,18,09,1, 11.9,1,1, 13.097, 10489.481, 437.505, 52885.899 25/06/19,10:28:27,19,09,1, 11.9,1,1, 13.097, 10489.472, 437.509, 52885.887 25/06/19,10:28:28,00,10,1, 11.9,1,1, 13.100, 10489.467, 437.509, 52885.887 25/06/19,10:28:28,01,10,1, 11.9,1,1, 13.100, 10489.474, 437.501, 52885.965 25/06/19,10:28:28,02,10,1, 11.9,1,1, 13.100, 10489.469, 437.503, 52885.853 25/06/19,10:28:28,03,10,1, 11.9,1,1, 13.100, 10489.494, 437.518, 52885.935 25/06/19,10:28:28,04,10,1, 11.9,1,1, 13.100, 10489.488, 437.512, 52885.915 25/06/19,10:28:28,05,10,1, 11.9,1,1, 13.100, 10489.460, 437.515, 52885.920 25/06/19,10:28:28,06,10,1, 11.9,1,1, 13.100, 10489.471, 437.512, 52885.932 25/06/19,10:28:28,07,10,1, 11.9,1,1, 13.100, 10489.478, 437.500, 52885.881 25/06/19,10:28:28,08,10,1, 11.9,1,1, 13.100, 10489.478, 437.529, 52885.872 25/06/19,10:28:28,09,10,1, 11.9,1,1, 13.100, 10489.463, 437.493, 52885.905 25/06/19,10:28:28,10,10,1, 11.9,1,1, 13.100, 10489.474, 437.518, 52885.862 25/06/19,10:28:28,11,10,1, 11.9,1,1, 13.100, 10489.451, 437.499, 52885.884 25/06/19,10:28:28,12,10,1, 11.9,1,1, 13.100, 10489.470, 437.496, 52885.964 25/06/19,10:28:28,13,10,1, 11.9,1,1, 13.100, 10489.476, 437.516, 52885.940 25/06/19,10:28:28,14,10,1, 11.9,1,1, 13.100, 10489.467, 437.492, 52885.872 25/06/19,10:28:28,15,10,1, 11.9,1,1, 13.100, 10489.469, 437.490, 52885.922 25/06/19,10:28:28,16,10,1, 11.9,1,1, 13.100, 10489.468, 437.496, 52885.869 25/06/19,10:28:28,17,10,1, 11.9,1,1, 13.100, 10489.481, 437.498, 52885.891 25/06/19,10:28:28,18,10,1, 11.9,1,1, 13.100, 10489.488, 437.501, 52885.919 25/06/19,10:28:28,19,10,1, 11.9,1,1, 13.100, 10489.464, 437.488, 52885.920 25/06/19,10:28:29,00,09,1, 11.9,1,1, 13.094, 10489.459, 437.488, 52885.920 25/06/19,10:28:29,01,09,1, 11.9,1,1, 13.094, 10489.467, 437.503, 52885.881 25/06/19,10:28:29,02,09,1, 11.9,1,1, 13.094, 10489.468, 437.501, 52885.906 25/06/19,10:28:29,03,09,1, 11.9,1,1, 13.094, 10489.484, 437.484, 52885.868 25/06/19,10:28:29,04,09,1, 11.9,1,1, 13.094, 10489.460, 437.501, 52885.856 25/06/19,10:28:29,05,09,1, 11.9,1,1, 13.094, 10489.456, 437.503, 52885.914 25/06/19,10:28:29,06,09,1, 11.9,1,1, 13.094, 10489.479, 437.481, 52885.881 25/06/19,10:28:29,07,09,1, 11.9,1,1, 13.094, 10489.477, 437.479, 52885.847 25/06/19,10:28:29,08,09,1, 11.9,1,1, 13.094, 10489.488, 437.507, 52885.945 25/06/19,10:28:29,09,09,1, 11.9,1,1, 13.094, 10489.456, 437.488, 52885.912 25/06/19,10:28:29,10,09,1, 11.9,1,1, 13.094, 10489.479, 437.470, 52885.893 25/06/19,10:28:29,11,09,1, 11.9,1,1, 13.094, 10489.472, 437.474, 52885.826 25/06/19,10:28:29,12,09,1, 11.9,1,1, 13.094, 10489.448, 437.469, 52885.872 25/06/19,10:28:29,13,09,1, 11.9,1,1, 13.094, 10489.477, 437.457, 52885.875 25/06/19,10:28:29,14,09,1, 11.9,1,1, 13.094, 10489.483, 437.477, 52885.864 25/06/19,10:28:29,15,09,1, 11.9,1,1, 13.094, 10489.489, 437.485, 52885.926 25/06/19,10:28:29,16,09,1, 11.9,1,1, 13.094, 10489.455, 437.474, 52885.846 25/06/19,10:28:29,17,09,1, 11.9,1,1, 13.094, 10489.469, 437.487, 52885.866 25/06/19,10:28:29,18,09,1, 11.9,1,1, 13.094, 10489.473, 437.459, 52885.890 25/06/19,10:28:29,19,09,1, 11.9,1,1, 13.094, 10489.459, 437.476, 52885.909 25/06/19,10:28:30,00,09,1, 11.9,1,1, 13.096, 10489.451, 437.476, 52885.909 25/06/19,10:28:30,01,09,1, 11.9,1,1, 13.096, 10489.472, 437.469, 52885.661 25/06/19,10:28:30,02,09,1, 11.9,1,1, 13.096, 10489.484, 437.479, 52885.966 25/06/19,10:28:30,03,09,1, 11.9,1,1, 13.096, 10489.493, 437.486, 52885.790 25/06/19,10:28:30,04,09,1, 11.9,1,1, 13.096, 10489.475, 437.468, 52885.968 25/06/19,10:28:30,05,09,1, 11.9,1,1, 13.096, 10489.495, 437.478, 52885.903 25/06/19,10:28:30,06,09,1, 11.9,1,1, 13.096, 10489.481, 437.469, 52885.920 25/06/19,10:28:30,07,09,1, 11.9,1,1, 13.096, 10489.477, 437.476, 52885.871 25/06/19,10:28:30,08,09,1, 11.9,1,1, 13.096, 10489.470, 437.459, 52885.936 25/06/19,10:28:30,09,09,1, 11.9,1,1, 13.096, 10489.460, 437.456, 52885.946 25/06/19,10:28:30,10,09,1, 11.9,1,1, 13.096, 10489.469, 437.453, 52885.933 25/06/19,10:28:30,11,09,1, 11.9,1,1, 13.096, 10489.492, 437.447, 52885.852 25/06/19,10:28:30,12,09,1, 11.9,1,1, 13.096, 10489.474, 437.458, 52885.901 25/06/19,10:28:30,13,09,1, 11.9,1,1, 13.096, 10489.464, 437.445, 52885.868 25/06/19,10:28:30,14,09,1, 11.9,1,1, 13.096, 10489.487, 437.474, 52885.873 25/06/19,10:28:30,15,09,1, 11.9,1,1, 13.096, 10489.472, 437.460, 52885.862 25/06/19,10:28:30,16,09,1, 11.9,1,1, 13.096, 10489.465, 437.449, 52885.939 25/06/19,10:28:30,17,09,1, 11.9,1,1, 13.096, 10489.456, 437.453, 52885.843 25/06/19,10:28:30,18,09,1, 11.9,1,1, 13.096, 10489.478, 437.453, 52885.859 25/06/19,10:28:30,19,09,1, 11.9,1,1, 13.096, 10489.462, 437.442, 52885.852 25/06/19,10:28:31,00,10,1, 11.9,1,1, 13.097, 10489.459, 437.442, 52885.852 25/06/19,10:28:31,01,10,1, 11.9,1,1, 13.097, 10489.469, 437.422, 52885.871 25/06/19,10:28:31,02,10,1, 11.9,1,1, 13.097, 10489.487, 437.443, 52885.919 25/06/19,10:28:31,03,10,1, 11.9,1,1, 13.097, 10489.478, 437.469, 52885.814 25/06/19,10:28:31,04,10,1, 11.9,1,1, 13.097, 10489.474, 437.460, 52885.896 25/06/19,10:28:31,05,10,1, 11.9,1,1, 13.097, 10489.452, 437.459, 52885.925 25/06/19,10:28:31,06,10,1, 11.9,1,1, 13.097, 10489.462, 437.444, 52885.907 25/06/19,10:28:31,07,10,1, 11.9,1,1, 13.097, 10489.457, 437.451, 52885.853 25/06/19,10:28:31,08,10,1, 11.9,1,1, 13.097, 10489.455, 437.461, 52885.883 25/06/19,10:28:31,09,10,1, 11.9,1,1, 13.097, 10489.467, 437.447, 52885.850 25/06/19,10:28:31,10,10,1, 11.9,1,1, 13.097, 10489.462, 437.444, 52885.868 25/06/19,10:28:31,11,10,1, 11.9,1,1, 13.097, 10489.458, 437.456, 52885.820 25/06/19,10:28:31,12,10,1, 11.9,1,1, 13.097, 10489.487, 437.455, 52885.833 25/06/19,10:28:31,13,10,1, 11.9,1,1, 13.097, 10489.464, 437.471, 52885.943 25/06/19,10:28:31,14,10,1, 11.9,1,1, 13.097, 10489.462, 437.453, 52885.933 25/06/19,10:28:31,15,10,1, 11.9,1,1, 13.097, 10489.479, 437.460, 52885.880 25/06/19,10:28:31,16,10,1, 11.9,1,1, 13.097, 10489.481, 437.452, 52885.877 25/06/19,10:28:31,17,10,1, 11.9,1,1, 13.097, 10489.481, 437.476, 52885.906 25/06/19,10:28:31,18,10,1, 11.9,1,1, 13.097, 10489.493, 437.470, 52885.944 25/06/19,10:28:31,19,10,1, 11.9,1,1, 13.097, 10489.473, 437.458, 52885.904 25/06/19,10:28:32,00,10,1, 11.9,1,1, 13.101, 10489.467, 437.458, 52885.904 25/06/19,10:28:32,01,10,1, 11.9,1,1, 13.101, 10489.478, 437.473, 52885.832 25/06/19,10:28:32,02,10,1, 11.9,1,1, 13.101, 10489.469, 437.453, 52885.932 25/06/19,10:28:32,03,10,1, 11.9,1,1, 13.101, 10489.482, 437.453, 52885.840 25/06/19,10:28:32,04,10,1, 11.9,1,1, 13.101, 10489.476, 437.453, 52885.852 25/06/19,10:28:32,05,10,1, 11.9,1,1, 13.101, 10489.501, 437.443, 52885.916 25/06/19,10:28:32,06,10,1, 11.9,1,1, 13.101, 10489.486, 437.428, 52885.830 25/06/19,10:28:32,07,10,1, 11.9,1,1, 13.101, 10489.490, 437.432, 52885.923 25/06/19,10:28:32,08,10,1, 11.9,1,1, 13.101, 10489.488, 437.438, 52885.871 25/06/19,10:28:32,09,10,1, 11.9,1,1, 13.101, 10489.480, 437.423, 52885.878 25/06/19,10:28:32,10,10,1, 11.9,1,1, 13.101, 10489.474, 437.464, 52885.888 25/06/19,10:28:32,11,10,1, 11.9,1,1, 13.101, 10489.487, 437.440, 52885.938 25/06/19,10:28:32,12,10,1, 11.9,1,1, 13.101, 10489.465, 437.448, 52885.846 25/06/19,10:28:32,13,10,1, 11.9,1,1, 13.101, 10489.486, 437.432, 52885.868 25/06/19,10:28:32,14,10,1, 11.9,1,1, 13.101, 10489.481, 437.421, 52885.859 25/06/19,10:28:32,15,10,1, 11.9,1,1, 13.101, 10489.479, 437.412, 52885.950 25/06/19,10:28:32,16,10,1, 11.9,1,1, 13.101, 10489.485, 437.437, 52885.906 25/06/19,10:28:32,17,10,1, 11.9,1,1, 13.101, 10489.484, 437.422, 52885.862 25/06/19,10:28:32,18,10,1, 11.9,1,1, 13.101, 10489.476, 437.425, 52885.887 25/06/19,10:28:32,19,10,1, 11.9,1,1, 13.101, 10489.483, 437.404, 52885.810 25/06/19,10:28:33,00,10,1, 11.9,1,1, 13.100, 10489.476, 437.404, 52885.810 25/06/19,10:28:33,01,10,1, 11.9,1,1, 13.100, 10489.471, 437.416, 52885.940 25/06/19,10:28:33,02,10,1, 11.9,1,1, 13.100, 10489.491, 437.412, 52885.856 25/06/19,10:28:33,03,10,1, 11.9,1,1, 13.100, 10489.496, 437.440, 52885.878 25/06/19,10:28:33,04,10,1, 11.9,1,1, 13.100, 10489.480, 437.378, 52885.861 25/06/19,10:28:33,05,10,1, 11.9,1,1, 13.100, 10489.500, 437.378, 52885.848 25/06/19,10:28:33,06,10,1, 11.9,1,1, 13.100, 10489.483, 437.393, 52885.892 25/06/19,10:28:33,07,10,1, 11.9,1,1, 13.100, 10489.474, 437.395, 52885.861 25/06/19,10:28:33,08,10,1, 11.9,1,1, 13.100, 10489.497, 437.389, 52885.849 25/06/19,10:28:33,09,10,1, 11.9,1,1, 13.100, 10489.481, 437.417, 52885.895 25/06/19,10:28:33,10,10,1, 11.9,1,1, 13.100, 10489.481, 437.403, 52885.908 25/06/19,10:28:33,11,10,1, 11.9,1,1, 13.100, 10489.484, 437.384, 52885.945 25/06/19,10:28:33,12,10,1, 11.9,1,1, 13.100, 10489.456, 437.377, 52885.879 25/06/19,10:28:33,13,10,1, 11.9,1,1, 13.100, 10489.476, 437.402, 52885.891 25/06/19,10:28:33,14,10,1, 11.9,1,1, 13.100, 10489.478, 437.387, 52885.846 25/06/19,10:28:33,15,10,1, 11.9,1,1, 13.100, 10489.465, 437.377, 52885.930 25/06/19,10:28:33,16,10,1, 11.9,1,1, 13.100, 10489.464, 437.381, 52885.805 25/06/19,10:28:33,17,10,1, 11.9,1,1, 13.100, 10489.462, 437.402, 52885.893 25/06/19,10:28:33,18,10,1, 11.9,1,1, 13.100, 10489.481, 437.373, 52885.901 25/06/19,10:28:33,19,10,1, 11.9,1,1, 13.100, 10489.481, 437.385, 52885.877 25/06/19,10:28:34,00,10,1, 11.9,1,1, 13.102, 10489.476, 437.385, 52885.877 25/06/19,10:28:34,01,10,1, 11.9,1,1, 13.102, 10489.487, 437.400, 52885.933 25/06/19,10:28:34,02,10,1, 11.9,1,1, 13.102, 10489.458, 437.367, 52885.877 25/06/19,10:28:34,03,10,1, 11.9,1,1, 13.102, 10489.470, 437.382, 52885.840 25/06/19,10:28:34,04,10,1, 11.9,1,1, 13.102, 10489.455, 437.364, 52885.885 25/06/19,10:28:34,05,10,1, 11.9,1,1, 13.102, 10489.473, 437.397, 52885.891 25/06/19,10:28:34,06,10,1, 11.9,1,1, 13.102, 10489.476, 437.381, 52885.901 25/06/19,10:28:34,07,10,1, 11.9,1,1, 13.102, 10489.482, 437.381, 52885.879 25/06/19,10:28:34,08,10,1, 11.9,1,1, 13.102, 10489.480, 437.369, 52885.880 25/06/19,10:28:34,09,10,1, 11.9,1,1, 13.102, 10489.492, 437.384, 52885.840 25/06/19,10:28:34,10,10,1, 11.9,1,1, 13.102, 10489.479, 437.374, 52885.793 25/06/19,10:28:34,11,10,1, 11.9,1,1, 13.102, 10489.496, 437.384, 52885.805 25/06/19,10:28:34,12,10,1, 11.9,1,1, 13.102, 10489.496, 437.382, 52885.815 25/06/19,10:28:34,13,10,1, 11.9,1,1, 13.102, 10489.508, 437.379, 52885.861 25/06/19,10:28:34,14,10,1, 11.9,1,1, 13.102, 10489.490, 437.402, 52885.867 25/06/19,10:28:34,15,10,1, 11.9,1,1, 13.102, 10489.501, 437.379, 52885.922 25/06/19,10:28:34,16,10,1, 11.9,1,1, 13.102, 10489.498, 437.378, 52885.822 25/06/19,10:28:34,17,10,1, 11.9,1,1, 13.102, 10489.490, 437.351, 52885.906 25/06/19,10:28:34,18,10,1, 11.9,1,1, 13.102, 10489.515, 437.347, 52885.867 25/06/19,10:28:34,19,10,1, 11.9,1,1, 13.102, 10489.510, 437.360, 52885.905 25/06/19,10:28:35,00,10,1, 11.9,1,1, 13.103, 10489.509, 437.360, 52885.905 25/06/19,10:28:35,01,10,1, 11.9,1,1, 13.103, 10489.516, 437.372, 52885.887 25/06/19,10:28:35,02,10,1, 11.9,1,1, 13.103, 10489.486, 437.365, 52885.894 25/06/19,10:28:35,03,10,1, 11.9,1,1, 13.103, 10489.519, 437.359, 52885.873 25/06/19,10:28:35,04,10,1, 11.9,1,1, 13.103, 10489.508, 437.380, 52885.922 25/06/19,10:28:35,05,10,1, 11.9,1,1, 13.103, 10489.509, 437.393, 52885.893 25/06/19,10:28:35,06,10,1, 11.9,1,1, 13.103, 10489.521, 437.388, 52885.900 25/06/19,10:28:35,07,10,1, 11.9,1,1, 13.103, 10489.505, 437.401, 52885.877 25/06/19,10:28:35,08,10,1, 11.9,1,1, 13.103, 10489.518, 437.361, 52885.830 25/06/19,10:28:35,09,10,1, 11.9,1,1, 13.103, 10489.536, 437.381, 52885.870 25/06/19,10:28:35,10,10,1, 11.9,1,1, 13.103, 10489.523, 437.377, 52885.829 25/06/19,10:28:35,11,10,1, 11.9,1,1, 13.103, 10489.514, 437.394, 52885.974 25/06/19,10:28:35,12,10,1, 11.9,1,1, 13.103, 10489.494, 437.381, 52885.944 25/06/19,10:28:35,13,10,1, 11.9,1,1, 13.103, 10489.506, 437.358, 52885.853 25/06/19,10:28:35,14,10,1, 11.9,1,1, 13.103, 10489.495, 437.374, 52885.927 25/06/19,10:28:35,15,10,1, 11.9,1,1, 13.103, 10489.498, 437.375, 52885.929 25/06/19,10:28:35,16,10,1, 11.9,1,1, 13.103, 10489.517, 437.379, 52885.856 25/06/19,10:28:35,17,10,1, 11.9,1,1, 13.103, 10489.493, 437.377, 52885.856 25/06/19,10:28:35,18,10,1, 11.9,1,1, 13.103, 10489.537, 437.374, 52885.923 25/06/19,10:28:35,19,10,1, 11.9,1,1, 13.103, 10489.501, 437.378, 52885.893 25/06/19,10:28:36,00,10,1, 11.9,1,1, 13.099, 10489.501, 437.378, 52885.893 25/06/19,10:28:36,01,10,1, 11.9,1,1, 13.099, 10489.512, 437.385, 52885.948 25/06/19,10:28:36,02,10,1, 11.9,1,1, 13.099, 10489.513, 437.362, 52885.860 25/06/19,10:28:36,03,10,1, 11.9,1,1, 13.099, 10489.542, 437.366, 52885.864 25/06/19,10:28:36,04,10,1, 11.9,1,1, 13.099, 10489.539, 437.363, 52885.874 25/06/19,10:28:36,05,10,1, 11.9,1,1, 13.099, 10489.526, 437.372, 52885.917 25/06/19,10:28:36,06,10,1, 11.9,1,1, 13.099, 10489.512, 437.356, 52885.856 25/06/19,10:28:36,07,10,1, 11.9,1,1, 13.099, 10489.499, 437.364, 52885.886 25/06/19,10:28:36,08,10,1, 11.9,1,1, 13.099, 10489.504, 437.383, 52885.926 25/06/19,10:28:36,09,10,1, 11.9,1,1, 13.099, 10489.520, 437.378, 52885.886 25/06/19,10:28:36,10,10,1, 11.9,1,1, 13.099, 10489.512, 437.369, 52885.813 25/06/19,10:28:36,11,10,1, 11.9,1,1, 13.099, 10489.504, 437.364, 52885.883 25/06/19,10:28:36,12,10,1, 11.9,1,1, 13.099, 10489.520, 437.350, 52885.886 25/06/19,10:28:36,13,10,1, 11.9,1,1, 13.099, 10489.519, 437.345, 52885.876 25/06/19,10:28:36,14,10,1, 11.9,1,1, 13.099, 10489.538, 437.363, 52885.896 25/06/19,10:28:36,15,10,1, 11.9,1,1, 13.099, 10489.493, 437.352, 52885.710 25/06/19,10:28:36,16,10,1, 11.9,1,1, 13.099, 10489.541, 437.350, 52885.871 25/06/19,10:28:36,17,10,1, 11.9,1,1, 13.099, 10489.525, 437.351, 52885.822 25/06/19,10:28:36,18,10,1, 11.9,1,1, 13.099, 10489.531, 437.354, 52885.856 25/06/19,10:28:36,19,10,1, 11.9,1,1, 13.099, 10489.520, 437.375, 52885.938 25/06/19,10:28:37,00,09,1, 11.9,1,1, 13.104, 10489.517, 437.375, 52885.938 25/06/19,10:28:37,01,09,1, 11.9,1,1, 13.104, 10489.515, 437.361, 52885.929 25/06/19,10:28:37,02,09,1, 11.9,1,1, 13.104, 10489.515, 437.357, 52885.895 25/06/19,10:28:37,03,09,1, 11.9,1,1, 13.104, 10489.498, 437.350, 52885.821 25/06/19,10:28:37,04,09,1, 11.9,1,1, 13.104, 10489.511, 437.364, 52885.829 25/06/19,10:28:37,05,09,1, 11.9,1,1, 13.104, 10489.506, 437.362, 52885.907 25/06/19,10:28:37,06,09,1, 11.9,1,1, 13.104, 10489.500, 437.364, 52885.879 25/06/19,10:28:37,07,09,1, 11.9,1,1, 13.104, 10489.518, 437.362, 52885.823 25/06/19,10:28:37,08,09,1, 11.9,1,1, 13.104, 10489.503, 437.375, 52885.906 25/06/19,10:28:37,09,09,1, 11.9,1,1, 13.104, 10489.537, 437.359, 52885.843 25/06/19,10:28:37,10,09,1, 11.9,1,1, 13.104, 10489.511, 437.350, 52885.897 25/06/19,10:28:37,11,09,1, 11.9,1,1, 13.104, 10489.525, 437.384, 52885.920 25/06/19,10:28:37,12,09,1, 11.9,1,1, 13.104, 10489.546, 437.346, 52885.844 25/06/19,10:28:37,13,09,1, 11.9,1,1, 13.104, 10489.505, 437.318, 52885.856 25/06/19,10:28:37,14,09,1, 11.9,1,1, 13.104, 10489.524, 437.368, 52885.868 25/06/19,10:28:37,15,09,1, 11.9,1,1, 13.104, 10489.507, 437.380, 52885.916 25/06/19,10:28:37,16,09,1, 11.9,1,1, 13.104, 10489.525, 437.349, 52885.883 25/06/19,10:28:37,17,09,1, 11.9,1,1, 13.104, 10489.512, 437.352, 52885.840 25/06/19,10:28:37,18,09,1, 11.9,1,1, 13.104, 10489.495, 437.350, 52885.852 25/06/19,10:28:37,19,09,1, 11.9,1,1, 13.104, 10489.509, 437.352, 52885.839 25/06/19,10:28:38,00,10,1, 11.9,1,1, 13.103, 10489.501, 437.352, 52885.839 25/06/19,10:28:38,01,10,1, 11.9,1,1, 13.103, 10489.472, 437.382, 52885.908 25/06/19,10:28:38,02,10,1, 11.9,1,1, 13.103, 10489.499, 437.352, 52885.890 25/06/19,10:28:38,03,10,1, 11.9,1,1, 13.103, 10489.528, 437.344, 52885.898 25/06/19,10:28:38,04,10,1, 11.9,1,1, 13.103, 10489.535, 437.349, 52885.881 25/06/19,10:28:38,05,10,1, 11.9,1,1, 13.103, 10489.520, 437.377, 52885.898 25/06/19,10:28:38,06,10,1, 11.9,1,1, 13.103, 10489.547, 437.362, 52885.939 25/06/19,10:28:38,07,10,1, 11.9,1,1, 13.103, 10489.504, 437.361, 52885.858 25/06/19,10:28:38,08,10,1, 11.9,1,1, 13.103, 10489.534, 437.378, 52885.878 25/06/19,10:28:38,09,10,1, 11.9,1,1, 13.103, 10489.547, 437.361, 52885.857 25/06/19,10:28:38,10,10,1, 11.9,1,1, 13.103, 10489.530, 437.359, 52885.862 25/06/19,10:28:38,11,10,1, 11.9,1,1, 13.103, 10489.526, 437.372, 52885.930 25/06/19,10:28:38,12,10,1, 11.9,1,1, 13.103, 10489.537, 437.372, 52885.817 25/06/19,10:28:38,13,10,1, 11.9,1,1, 13.103, 10489.550, 437.374, 52885.935 25/06/19,10:28:38,14,10,1, 11.9,1,1, 13.103, 10489.531, 437.367, 52885.859 25/06/19,10:28:38,15,10,1, 11.9,1,1, 13.103, 10489.544, 437.365, 52885.865 25/06/19,10:28:38,16,10,1, 11.9,1,1, 13.103, 10489.537, 437.403, 52885.865 25/06/19,10:28:38,17,10,1, 11.9,1,1, 13.103, 10489.521, 437.380, 52885.938 25/06/19,10:28:38,18,10,1, 11.9,1,1, 13.103, 10489.526, 437.360, 52885.870 25/06/19,10:28:38,19,10,1, 11.9,1,1, 13.103, 10489.559, 437.360, 52885.870 25/06/19,10:28:39,00,10,1, 11.9,1,1, 13.098, 10489.559, 437.360, 52885.870 25/06/19,10:28:39,01,10,1, 11.9,1,1, 13.098, 10489.560, 437.330, 52885.884 25/06/19,10:28:39,02,10,1, 11.9,1,1, 13.098, 10489.535, 437.349, 52885.905 25/06/19,10:28:39,03,10,1, 11.9,1,1, 13.098, 10489.533, 437.368, 52885.910 25/06/19,10:28:39,04,10,1, 11.9,1,1, 13.098, 10489.560, 437.378, 52885.837 25/06/19,10:28:39,05,10,1, 11.9,1,1, 13.098, 10489.518, 437.371, 52885.926 25/06/19,10:28:39,06,10,1, 11.9,1,1, 13.098, 10489.555, 437.370, 52885.922 25/06/19,10:28:39,07,10,1, 11.9,1,1, 13.098, 10489.524, 437.386, 52885.937 25/06/19,10:28:39,08,10,1, 11.9,1,1, 13.098, 10489.544, 437.359, 52885.843 25/06/19,10:28:39,09,10,1, 11.9,1,1, 13.098, 10489.528, 437.347, 52885.897 25/06/19,10:28:39,10,10,1, 11.9,1,1, 13.098, 10489.500, 437.361, 52885.888 25/06/19,10:28:39,11,10,1, 11.9,1,1, 13.098, 10489.576, 437.362, 52885.926 25/06/19,10:28:39,12,10,1, 11.9,1,1, 13.098, 10489.551, 437.352, 52885.907 25/06/19,10:28:39,13,10,1, 11.9,1,1, 13.098, 10489.551, 437.373, 52885.924 25/06/19,10:28:39,14,10,1, 11.9,1,1, 13.098, 10489.566, 437.347, 52885.876 25/06/19,10:28:39,15,10,1, 11.9,1,1, 13.098, 10489.568, 437.336, 52885.944 25/06/19,10:28:39,16,10,1, 11.9,1,1, 13.098, 10489.544, 437.358, 52885.926 25/06/19,10:28:39,17,10,1, 11.9,1,1, 13.098, 10489.566, 437.352, 52885.871 25/06/19,10:28:39,18,10,1, 11.9,1,1, 13.098, 10489.545, 437.377, 52885.895 25/06/19,10:28:39,19,10,1, 11.9,1,1, 13.098, 10489.530, 437.379, 52885.918 25/06/19,10:28:40,00,09,1, 11.9,1,1, 13.100, 10489.526, 437.379, 52885.918 25/06/19,10:28:40,01,09,1, 11.9,1,1, 13.100, 10489.517, 437.348, 52885.957 25/06/19,10:28:40,02,09,1, 11.9,1,1, 13.100, 10489.531, 437.344, 52886.033 25/06/19,10:28:40,03,09,1, 11.9,1,1, 13.100, 10489.551, 437.322, 52885.773 25/06/19,10:28:40,04,09,1, 11.9,1,1, 13.100, 10489.574, 437.330, 52885.947 25/06/19,10:28:40,05,09,1, 11.9,1,1, 13.100, 10489.539, 437.354, 52885.921 25/06/19,10:28:40,06,09,1, 11.9,1,1, 13.100, 10489.560, 437.359, 52885.908 25/06/19,10:28:40,07,09,1, 11.9,1,1, 13.100, 10489.531, 437.362, 52885.872 25/06/19,10:28:40,08,09,1, 11.9,1,1, 13.100, 10489.548, 437.335, 52885.924 25/06/19,10:28:40,09,09,1, 11.9,1,1, 13.100, 10489.551, 437.341, 52885.900 25/06/19,10:28:40,10,09,1, 11.9,1,1, 13.100, 10489.543, 437.343, 52885.959 25/06/19,10:28:40,11,09,1, 11.9,1,1, 13.100, 10489.555, 437.317, 52885.938 25/06/19,10:28:40,12,09,1, 11.9,1,1, 13.100, 10489.568, 437.345, 52885.877 25/06/19,10:28:40,13,09,1, 11.9,1,1, 13.100, 10489.541, 437.338, 52885.872 25/06/19,10:28:40,14,09,1, 11.9,1,1, 13.100, 10489.559, 437.316, 52885.928 25/06/19,10:28:40,15,09,1, 11.9,1,1, 13.100, 10489.562, 437.313, 52885.879 25/06/19,10:28:40,16,09,1, 11.9,1,1, 13.100, 10489.572, 437.327, 52885.916 25/06/19,10:28:40,17,09,1, 11.9,1,1, 13.100, 10489.567, 437.326, 52885.945 25/06/19,10:28:40,18,09,1, 11.9,1,1, 13.100, 10489.558, 437.332, 52885.815 25/06/19,10:28:40,19,09,1, 11.9,1,1, 13.100, 10489.575, 437.325, 52885.872 25/06/19,10:28:41,00,08,1, 11.8,1,1, 13.103, 10489.568, 437.325, 52885.872 25/06/19,10:28:41,01,08,1, 11.8,1,1, 13.103, 10489.568, 437.309, 52885.877 25/06/19,10:28:41,02,08,1, 11.8,1,1, 13.103, 10489.564, 437.330, 52885.929 25/06/19,10:28:41,03,08,1, 11.8,1,1, 13.103, 10489.564, 437.319, 52885.916 25/06/19,10:28:41,04,08,1, 11.8,1,1, 13.103, 10489.571, 437.325, 52885.950 25/06/19,10:28:41,05,08,1, 11.8,1,1, 13.103, 10489.564, 437.340, 52885.975 25/06/19,10:28:41,06,08,1, 11.8,1,1, 13.103, 10489.570, 437.323, 52885.901 25/06/19,10:28:41,07,08,1, 11.8,1,1, 13.103, 10489.580, 437.332, 52885.884 25/06/19,10:28:41,08,08,1, 11.8,1,1, 13.103, 10489.557, 437.321, 52885.937 25/06/19,10:28:41,09,08,1, 11.8,1,1, 13.103, 10489.575, 437.307, 52885.869 25/06/19,10:28:41,10,08,1, 11.8,1,1, 13.103, 10489.550, 437.339, 52885.889 25/06/19,10:28:41,11,08,1, 11.8,1,1, 13.103, 10489.598, 437.317, 52885.928 25/06/19,10:28:41,12,08,1, 11.8,1,1, 13.103, 10489.595, 437.354, 52885.907 25/06/19,10:28:41,13,08,1, 11.8,1,1, 13.103, 10489.597, 437.306, 52885.933 25/06/19,10:28:41,14,08,1, 11.8,1,1, 13.103, 10489.610, 437.314, 52885.824 25/06/19,10:28:41,15,08,1, 11.8,1,1, 13.103, 10489.589, 437.314, 52885.941 25/06/19,10:28:41,16,08,1, 11.8,1,1, 13.103, 10489.604, 437.304, 52885.849 25/06/19,10:28:41,17,08,1, 11.8,1,1, 13.103, 10489.606, 437.313, 52885.915 25/06/19,10:28:41,18,08,1, 11.8,1,1, 13.103, 10489.582, 437.323, 52885.895 25/06/19,10:28:41,19,08,1, 11.8,1,1, 13.103, 10489.575, 437.316, 52885.926 25/06/19,10:28:42,00,10,1, 12.0,1,1, 13.102, 10489.568, 437.316, 52885.926 25/06/19,10:28:42,01,10,1, 12.0,1,1, 13.102, 10489.588, 437.321, 52885.949 25/06/19,10:28:42,02,10,1, 12.0,1,1, 13.102, 10489.604, 437.317, 52885.950 25/06/19,10:28:42,03,10,1, 12.0,1,1, 13.102, 10489.594, 437.318, 52885.899 25/06/19,10:28:42,04,10,1, 12.0,1,1, 13.102, 10489.604, 437.322, 52885.913 25/06/19,10:28:42,05,10,1, 12.0,1,1, 13.102, 10489.567, 437.302, 52886.006 25/06/19,10:28:42,06,10,1, 12.0,1,1, 13.102, 10489.613, 437.305, 52885.876 25/06/19,10:28:42,07,10,1, 12.0,1,1, 13.102, 10489.609, 437.321, 52885.873 25/06/19,10:28:42,08,10,1, 12.0,1,1, 13.102, 10489.612, 437.304, 52885.914 25/06/19,10:28:42,09,10,1, 12.0,1,1, 13.102, 10489.598, 437.317, 52885.922 25/06/19,10:28:42,10,10,1, 12.0,1,1, 13.102, 10489.602, 437.305, 52885.929 25/06/19,10:28:42,11,10,1, 12.0,1,1, 13.102, 10489.603, 437.310, 52885.936 25/06/19,10:28:42,12,10,1, 12.0,1,1, 13.102, 10489.605, 437.304, 52885.847 25/06/19,10:28:42,13,10,1, 12.0,1,1, 13.102, 10489.582, 437.288, 52885.867 25/06/19,10:28:42,14,10,1, 12.0,1,1, 13.102, 10489.603, 437.294, 52885.845 25/06/19,10:28:42,15,10,1, 12.0,1,1, 13.102, 10489.621, 437.290, 52885.854 25/06/19,10:28:42,16,10,1, 12.0,1,1, 13.102, 10489.626, 437.299, 52885.880 25/06/19,10:28:42,17,10,1, 12.0,1,1, 13.102, 10489.625, 437.290, 52885.837 25/06/19,10:28:42,18,10,1, 12.0,1,1, 13.102, 10489.625, 437.293, 52885.908 25/06/19,10:28:42,19,10,1, 12.0,1,1, 13.102, 10489.623, 437.289, 52885.861 25/06/19,10:28:43,00,10,1, 11.9,1,1, 13.101, 10489.618, 437.289, 52885.861 25/06/19,10:28:43,01,10,1, 11.9,1,1, 13.101, 10489.629, 437.324, 52885.949 25/06/19,10:28:43,02,10,1, 11.9,1,1, 13.101, 10489.613, 437.304, 52885.926 25/06/19,10:28:43,03,10,1, 11.9,1,1, 13.101, 10489.622, 437.278, 52885.848 25/06/19,10:28:43,04,10,1, 11.9,1,1, 13.101, 10489.609, 437.317, 52885.943 25/06/19,10:28:43,05,10,1, 11.9,1,1, 13.101, 10489.639, 437.302, 52885.880 25/06/19,10:28:43,06,10,1, 11.9,1,1, 13.101, 10489.639, 437.294, 52885.885 25/06/19,10:28:43,07,10,1, 11.9,1,1, 13.101, 10489.635, 437.293, 52885.896 25/06/19,10:28:43,08,10,1, 11.9,1,1, 13.101, 10489.608, 437.297, 52885.849 25/06/19,10:28:43,09,10,1, 11.9,1,1, 13.101, 10489.619, 437.285, 52885.819 25/06/19,10:28:43,10,10,1, 11.9,1,1, 13.101, 10489.618, 437.284, 52885.926 25/06/19,10:28:43,11,10,1, 11.9,1,1, 13.101, 10489.616, 437.283, 52885.895 25/06/19,10:28:43,12,10,1, 11.9,1,1, 13.101, 10489.646, 437.265, 52885.893 25/06/19,10:28:43,13,10,1, 11.9,1,1, 13.101, 10489.647, 437.286, 52885.899 25/06/19,10:28:43,14,10,1, 11.9,1,1, 13.101, 10489.631, 437.291, 52885.898 25/06/19,10:28:43,15,10,1, 11.9,1,1, 13.101, 10489.643, 437.287, 52885.923 25/06/19,10:28:43,16,10,1, 11.9,1,1, 13.101, 10489.629, 437.275, 52885.883 25/06/19,10:28:43,17,10,1, 11.9,1,1, 13.101, 10489.634, 437.292, 52885.942 25/06/19,10:28:43,18,10,1, 11.9,1,1, 13.101, 10489.650, 437.293, 52885.917 25/06/19,10:28:43,19,10,1, 11.9,1,1, 13.101, 10489.653, 437.304, 52885.890 25/06/19,10:28:44,00,09,1, 11.9,1,1, 13.104, 10489.651, 437.304, 52885.890 25/06/19,10:28:44,01,09,1, 11.9,1,1, 13.104, 10489.671, 437.279, 52885.834 25/06/19,10:28:44,02,09,1, 11.9,1,1, 13.104, 10489.694, 437.277, 52885.932 25/06/19,10:28:44,03,09,1, 11.9,1,1, 13.104, 10489.691, 437.275, 52885.855 25/06/19,10:28:44,04,09,1, 11.9,1,1, 13.104, 10489.707, 437.276, 52885.929 25/06/19,10:28:44,05,09,1, 11.9,1,1, 13.104, 10489.690, 437.273, 52885.866 25/06/19,10:28:44,06,09,1, 11.9,1,1, 13.104, 10489.699, 437.270, 52885.830 25/06/19,10:28:44,07,09,1, 11.9,1,1, 13.104, 10489.682, 437.253, 52885.922 25/06/19,10:28:44,08,09,1, 11.9,1,1, 13.104, 10489.670, 437.262, 52885.967 25/06/19,10:28:44,09,09,1, 11.9,1,1, 13.104, 10489.699, 437.270, 52885.851 25/06/19,10:28:44,10,09,1, 11.9,1,1, 13.104, 10489.695, 437.267, 52885.860 25/06/19,10:28:44,11,09,1, 11.9,1,1, 13.104, 10489.686, 437.259, 52885.896 25/06/19,10:28:44,12,09,1, 11.9,1,1, 13.104, 10489.703, 437.297, 52885.939 25/06/19,10:28:44,13,09,1, 11.9,1,1, 13.104, 10489.701, 437.258, 52885.849 25/06/19,10:28:44,14,09,1, 11.9,1,1, 13.104, 10489.702, 437.258, 52885.837 25/06/19,10:28:44,15,09,1, 11.9,1,1, 13.104, 10489.715, 437.267, 52885.852 25/06/19,10:28:44,16,09,1, 11.9,1,1, 13.104, 10489.716, 437.263, 52885.906 25/06/19,10:28:44,17,09,1, 11.9,1,1, 13.104, 10489.732, 437.260, 52885.807 25/06/19,10:28:44,18,09,1, 11.9,1,1, 13.104, 10489.718, 437.246, 52885.839 25/06/19,10:28:44,19,09,1, 11.9,1,1, 13.104, 10489.737, 437.242, 52885.822 25/06/19,10:28:45,00,10,1, 11.9,1,1, 13.096, 10489.734, 437.242, 52885.822 25/06/19,10:28:45,01,10,1, 11.9,1,1, 13.096, 10489.713, 437.252, 52885.935 25/06/19,10:28:45,02,10,1, 11.9,1,1, 13.096, 10489.712, 437.243, 52885.879 25/06/19,10:28:45,03,10,1, 11.9,1,1, 13.096, 10489.727, 437.254, 52885.892 25/06/19,10:28:45,04,10,1, 11.9,1,1, 13.096, 10489.763, 437.248, 52885.847 25/06/19,10:28:45,05,10,1, 11.9,1,1, 13.096, 10489.747, 437.267, 52885.918 25/06/19,10:28:45,06,10,1, 11.9,1,1, 13.096, 10489.721, 437.240, 52885.905 25/06/19,10:28:45,07,10,1, 11.9,1,1, 13.096, 10489.755, 437.254, 52885.897 25/06/19,10:28:45,08,10,1, 11.9,1,1, 13.096, 10489.731, 437.219, 52885.878 25/06/19,10:28:45,09,10,1, 11.9,1,1, 13.096, 10489.741, 437.256, 52885.882 25/06/19,10:28:45,10,10,1, 11.9,1,1, 13.096, 10489.727, 437.247, 52885.926 25/06/19,10:28:45,11,10,1, 11.9,1,1, 13.096, 10489.772, 437.243, 52885.835 25/06/19,10:28:45,12,10,1, 11.9,1,1, 13.096, 10489.777, 437.245, 52885.968 25/06/19,10:28:45,13,10,1, 11.9,1,1, 13.096, 10489.762, 437.260, 52885.890 25/06/19,10:28:45,14,10,1, 11.9,1,1, 13.096, 10489.782, 437.213, 52885.923 25/06/19,10:28:45,15,10,1, 11.9,1,1, 13.096, 10489.764, 437.224, 52885.974 25/06/19,10:28:45,16,10,1, 11.9,1,1, 13.096, 10489.768, 437.262, 52885.954 25/06/19,10:28:45,17,10,1, 11.9,1,1, 13.096, 10489.790, 437.234, 52885.874 25/06/19,10:28:45,18,10,1, 11.9,1,1, 13.096, 10489.754, 437.237, 52885.865 25/06/19,10:28:45,19,10,1, 11.9,1,1, 13.096, 10489.770, 437.244, 52885.937 25/06/19,10:28:46,00,10,1, 11.9,1,1, 13.097, 10489.768, 437.244, 52885.937 25/06/19,10:28:46,01,10,1, 11.9,1,1, 13.097, 10489.774, 437.254, 52885.852 25/06/19,10:28:46,02,10,1, 11.9,1,1, 13.097, 10489.772, 437.215, 52885.890 25/06/19,10:28:46,03,10,1, 11.9,1,1, 13.097, 10489.799, 437.224, 52885.921 25/06/19,10:28:46,04,10,1, 11.9,1,1, 13.097, 10489.791, 437.204, 52885.914 25/06/19,10:28:46,05,10,1, 11.9,1,1, 13.097, 10489.769, 437.219, 52885.954 25/06/19,10:28:46,06,10,1, 11.9,1,1, 13.097, 10489.788, 437.223, 52885.920 25/06/19,10:28:46,07,10,1, 11.9,1,1, 13.097, 10489.787, 437.228, 52885.921 25/06/19,10:28:46,08,10,1, 11.9,1,1, 13.097, 10489.798, 437.211, 52885.929 25/06/19,10:28:46,09,10,1, 11.9,1,1, 13.097, 10489.822, 437.214, 52885.845 25/06/19,10:28:46,10,10,1, 11.9,1,1, 13.097, 10489.803, 437.217, 52885.894 25/06/19,10:28:46,11,10,1, 11.9,1,1, 13.097, 10489.809, 437.205, 52885.785 25/06/19,10:28:46,12,10,1, 11.9,1,1, 13.097, 10489.778, 437.212, 52885.984 25/06/19,10:28:46,13,10,1, 11.9,1,1, 13.097, 10489.817, 437.216, 52885.855 25/06/19,10:28:46,14,10,1, 11.9,1,1, 13.097, 10489.822, 437.207, 52885.943 25/06/19,10:28:46,15,10,1, 11.9,1,1, 13.097, 10489.837, 437.234, 52885.914 25/06/19,10:28:46,16,10,1, 11.9,1,1, 13.097, 10489.840, 437.223, 52885.949 25/06/19,10:28:46,17,10,1, 11.9,1,1, 13.097, 10489.832, 437.221, 52885.848 25/06/19,10:28:46,18,10,1, 11.9,1,1, 13.097, 10489.847, 437.220, 52885.905 25/06/19,10:28:46,19,10,1, 11.9,1,1, 13.097, 10489.853, 437.218, 52885.858 25/06/19,10:28:47,00,09,1, 12.0,1,1, 13.105, 10489.851, 437.218, 52885.858 25/06/19,10:28:47,01,09,1, 12.0,1,1, 13.105, 10489.848, 437.222, 52885.853 25/06/19,10:28:47,02,09,1, 12.0,1,1, 13.105, 10489.845, 437.214, 52885.824 25/06/19,10:28:47,03,09,1, 12.0,1,1, 13.105, 10489.830, 437.228, 52885.879 25/06/19,10:28:47,04,09,1, 12.0,1,1, 13.105, 10489.871, 437.205, 52885.851 25/06/19,10:28:47,05,09,1, 12.0,1,1, 13.105, 10489.849, 437.193, 52885.931 25/06/19,10:28:47,06,09,1, 12.0,1,1, 13.105, 10489.875, 437.193, 52885.897 25/06/19,10:28:47,07,09,1, 12.0,1,1, 13.105, 10489.874, 437.155, 52885.853 25/06/19,10:28:47,08,09,1, 12.0,1,1, 13.105, 10489.849, 437.235, 52885.906 25/06/19,10:28:47,09,09,1, 12.0,1,1, 13.105, 10489.892, 437.209, 52885.864 25/06/19,10:28:47,10,09,1, 12.0,1,1, 13.105, 10489.858, 437.187, 52885.895 25/06/19,10:28:47,11,09,1, 12.0,1,1, 13.105, 10489.860, 437.200, 52885.895 25/06/19,10:28:47,12,09,1, 12.0,1,1, 13.105, 10489.879, 437.199, 52885.861 25/06/19,10:28:47,13,09,1, 12.0,1,1, 13.105, 10489.881, 437.167, 52885.872 25/06/19,10:28:47,14,09,1, 12.0,1,1, 13.105, 10489.888, 437.161, 52885.905 25/06/19,10:28:47,15,09,1, 12.0,1,1, 13.105, 10489.874, 437.192, 52885.909 25/06/19,10:28:47,16,09,1, 12.0,1,1, 13.105, 10489.912, 437.168, 52885.959 25/06/19,10:28:47,17,09,1, 12.0,1,1, 13.105, 10489.910, 437.179, 52885.933 25/06/19,10:28:47,18,09,1, 12.0,1,1, 13.105, 10489.900, 437.162, 52885.846 25/06/19,10:28:47,19,09,1, 12.0,1,1, 13.105, 10489.889, 437.172, 52885.850 25/06/19,10:28:48,00,10,1, 11.9,1,1, 13.103, 10489.885, 437.172, 52885.850 25/06/19,10:28:48,01,10,1, 11.9,1,1, 13.103, 10489.912, 437.155, 52885.912 25/06/19,10:28:48,02,10,1, 11.9,1,1, 13.103, 10489.917, 437.160, 52885.858 25/06/19,10:28:48,03,10,1, 11.9,1,1, 13.103, 10489.934, 437.166, 52885.874 25/06/19,10:28:48,04,10,1, 11.9,1,1, 13.103, 10489.923, 437.152, 52885.861 25/06/19,10:28:48,05,10,1, 11.9,1,1, 13.103, 10489.954, 437.182, 52885.823 25/06/19,10:28:48,06,10,1, 11.9,1,1, 13.103, 10489.944, 437.156, 52885.846 25/06/19,10:28:48,07,10,1, 11.9,1,1, 13.103, 10489.938, 437.170, 52885.890 25/06/19,10:28:48,08,10,1, 11.9,1,1, 13.103, 10489.932, 437.154, 52885.883 25/06/19,10:28:48,09,10,1, 11.9,1,1, 13.103, 10489.930, 437.147, 52885.849 25/06/19,10:28:48,10,10,1, 11.9,1,1, 13.103, 10489.968, 437.142, 52885.844 25/06/19,10:28:48,11,10,1, 11.9,1,1, 13.103, 10489.958, 437.127, 52885.864 25/06/19,10:28:48,12,10,1, 11.9,1,1, 13.103, 10489.971, 437.179, 52885.897 25/06/19,10:28:48,13,10,1, 11.9,1,1, 13.103, 10489.957, 437.167, 52885.930 25/06/19,10:28:48,14,10,1, 11.9,1,1, 13.103, 10489.943, 437.164, 52885.915 25/06/19,10:28:48,15,10,1, 11.9,1,1, 13.103, 10489.981, 437.149, 52885.872 25/06/19,10:28:48,16,10,1, 11.9,1,1, 13.103, 10489.973, 437.152, 52885.898 25/06/19,10:28:48,17,10,1, 11.9,1,1, 13.103, 10489.977, 437.174, 52885.878 25/06/19,10:28:48,18,10,1, 11.9,1,1, 13.103, 10489.973, 437.134, 52885.848 25/06/19,10:28:48,19,10,1, 11.9,1,1, 13.103, 10489.962, 437.134, 52885.821 25/06/19,10:28:49,00,08,1, 11.9,1,1, 13.103, 10489.960, 437.134, 52885.821 25/06/19,10:28:49,01,08,1, 11.9,1,1, 13.103, 10489.955, 437.127, 52885.892 25/06/19,10:28:49,02,08,1, 11.9,1,1, 13.103, 10489.989, 437.119, 52885.871 25/06/19,10:28:49,03,08,1, 11.9,1,1, 13.103, 10489.976, 437.141, 52885.869 25/06/19,10:28:49,04,08,1, 11.9,1,1, 13.103, 10489.971, 437.091, 52885.847 25/06/19,10:28:49,05,08,1, 11.9,1,1, 13.103, 10489.997, 437.126, 52885.941 25/06/19,10:28:49,06,08,1, 11.9,1,1, 13.103, 10489.985, 437.110, 52885.859 25/06/19,10:28:49,07,08,1, 11.9,1,1, 13.103, 10489.972, 437.106, 52885.835 25/06/19,10:28:49,08,08,1, 11.9,1,1, 13.103, 10490.016, 437.100, 52885.875 25/06/19,10:28:49,09,08,1, 11.9,1,1, 13.103, 10489.983, 437.109, 52885.819 25/06/19,10:28:49,10,08,1, 11.9,1,1, 13.103, 10489.974, 437.103, 52885.869 25/06/19,10:28:49,11,08,1, 11.9,1,1, 13.103, 10489.973, 437.120, 52885.940 25/06/19,10:28:49,12,08,1, 11.9,1,1, 13.103, 10490.009, 437.107, 52885.874 25/06/19,10:28:49,13,08,1, 11.9,1,1, 13.103, 10490.003, 437.110, 52885.892 25/06/19,10:28:49,14,08,1, 11.9,1,1, 13.103, 10489.995, 437.091, 52885.898 25/06/19,10:28:49,15,08,1, 11.9,1,1, 13.103, 10489.999, 437.096, 52885.880 25/06/19,10:28:49,16,08,1, 11.9,1,1, 13.103, 10489.999, 437.102, 52885.874 25/06/19,10:28:49,17,08,1, 11.9,1,1, 13.103, 10490.009, 437.105, 52885.846 25/06/19,10:28:49,18,08,1, 11.9,1,1, 13.103, 10489.993, 437.097, 52885.928 25/06/19,10:28:49,19,08,1, 11.9,1,1, 13.103, 10490.014, 437.090, 52885.852 25/06/19,10:28:50,00,08,1, 11.9,1,1, 13.098, 10490.010, 437.090, 52885.852 25/06/19,10:28:50,01,08,1, 11.9,1,1, 13.098, 10490.026, 437.112, 52885.837 25/06/19,10:28:50,02,08,1, 11.9,1,1, 13.098, 10490.002, 437.083, 52885.866 25/06/19,10:28:50,03,08,1, 11.9,1,1, 13.098, 10490.028, 437.087, 52885.915 25/06/19,10:28:50,04,08,1, 11.9,1,1, 13.098, 10490.058, 437.093, 52885.850 25/06/19,10:28:50,05,08,1, 11.9,1,1, 13.098, 10490.063, 437.085, 52885.833 25/06/19,10:28:50,06,08,1, 11.9,1,1, 13.098, 10490.035, 437.082, 52885.873 25/06/19,10:28:50,07,08,1, 11.9,1,1, 13.098, 10490.045, 437.079, 52885.857 25/06/19,10:28:50,08,08,1, 11.9,1,1, 13.098, 10490.031, 437.073, 52885.906 25/06/19,10:28:50,09,08,1, 11.9,1,1, 13.098, 10490.064, 437.086, 52885.836 25/06/19,10:28:50,10,08,1, 11.9,1,1, 13.098, 10490.046, 437.080, 52885.849 25/06/19,10:28:50,11,08,1, 11.9,1,1, 13.098, 10490.066, 437.067, 52885.918 25/06/19,10:28:50,12,08,1, 11.9,1,1, 13.098, 10490.060, 437.080, 52885.843 25/06/19,10:28:50,13,08,1, 11.9,1,1, 13.098, 10490.036, 437.063, 52885.940 25/06/19,10:28:50,14,08,1, 11.9,1,1, 13.098, 10490.053, 437.064, 52885.901 25/06/19,10:28:50,15,08,1, 11.9,1,1, 13.098, 10490.060, 437.072, 52885.794 25/06/19,10:28:50,16,08,1, 11.9,1,1, 13.098, 10490.090, 437.064, 52885.879 25/06/19,10:28:50,17,08,1, 11.9,1,1, 13.098, 10490.070, 437.084, 52885.868 25/06/19,10:28:50,18,08,1, 11.9,1,1, 13.098, 10490.077, 437.049, 52885.901 25/06/19,10:28:50,19,08,1, 11.9,1,1, 13.098, 10490.074, 437.059, 52885.876 25/06/19,10:28:51,00,09,1, 11.9,1,1, 13.100, 10490.068, 437.059, 52885.876 25/06/19,10:28:51,01,09,1, 11.9,1,1, 13.100, 10490.100, 437.038, 52885.899 25/06/19,10:28:51,02,09,1, 11.9,1,1, 13.100, 10490.094, 437.035, 52885.892 25/06/19,10:28:51,03,09,1, 11.9,1,1, 13.100, 10490.102, 437.035, 52885.865 25/06/19,10:28:51,04,09,1, 11.9,1,1, 13.100, 10490.086, 437.029, 52885.902 25/06/19,10:28:51,05,09,1, 11.9,1,1, 13.100, 10490.095, 437.017, 52885.827 25/06/19,10:28:51,06,09,1, 11.9,1,1, 13.100, 10490.083, 437.005, 52885.877 25/06/19,10:28:51,07,09,1, 11.9,1,1, 13.100, 10490.091, 437.010, 52885.783 25/06/19,10:28:51,08,09,1, 11.9,1,1, 13.100, 10490.085, 437.008, 52885.879 25/06/19,10:28:51,09,09,1, 11.9,1,1, 13.100, 10490.096, 437.002, 52885.849 25/06/19,10:28:51,10,09,1, 11.9,1,1, 13.100, 10490.113, 437.005, 52885.855 25/06/19,10:28:51,11,09,1, 11.9,1,1, 13.100, 10490.083, 436.992, 52885.873 25/06/19,10:28:51,12,09,1, 11.9,1,1, 13.100, 10490.080, 437.000, 52885.797 25/06/19,10:28:51,13,09,1, 11.9,1,1, 13.100, 10490.105, 436.987, 52885.862 25/06/19,10:28:51,14,09,1, 11.9,1,1, 13.100, 10490.131, 436.998, 52885.843 25/06/19,10:28:51,15,09,1, 11.9,1,1, 13.100, 10490.128, 437.006, 52885.859 25/06/19,10:28:51,16,09,1, 11.9,1,1, 13.100, 10490.115, 436.991, 52885.843 25/06/19,10:28:51,17,09,1, 11.9,1,1, 13.100, 10490.104, 436.994, 52885.883 25/06/19,10:28:51,18,09,1, 11.9,1,1, 13.100, 10490.110, 436.991, 52885.801 25/06/19,10:28:51,19,09,1, 11.9,1,1, 13.100, 10490.117, 436.984, 52885.911 25/06/19,10:28:52,00,09,1, 11.9,1,1, 13.105, 10490.110, 436.984, 52885.911 25/06/19,10:28:52,01,09,1, 11.9,1,1, 13.105, 10490.110, 436.999, 52885.905 25/06/19,10:28:52,02,09,1, 11.9,1,1, 13.105, 10490.087, 436.977, 52885.877 25/06/19,10:28:52,03,09,1, 11.9,1,1, 13.105, 10490.125, 436.974, 52885.879 25/06/19,10:28:52,04,09,1, 11.9,1,1, 13.105, 10490.135, 436.954, 52885.856 25/06/19,10:28:52,05,09,1, 11.9,1,1, 13.105, 10490.135, 436.967, 52885.864 25/06/19,10:28:52,06,09,1, 11.9,1,1, 13.105, 10490.141, 436.991, 52885.812 25/06/19,10:28:52,07,09,1, 11.9,1,1, 13.105, 10490.137, 436.961, 52885.913 25/06/19,10:28:52,08,09,1, 11.9,1,1, 13.105, 10490.115, 436.975, 52885.877 25/06/19,10:28:52,09,09,1, 11.9,1,1, 13.105, 10490.122, 436.967, 52885.866 25/06/19,10:28:52,10,09,1, 11.9,1,1, 13.105, 10490.150, 436.935, 52885.839 25/06/19,10:28:52,11,09,1, 11.9,1,1, 13.105, 10490.119, 436.965, 52885.895 25/06/19,10:28:52,12,09,1, 11.9,1,1, 13.105, 10490.145, 436.953, 52885.841 25/06/19,10:28:52,13,09,1, 11.9,1,1, 13.105, 10490.148, 436.938, 52885.899 25/06/19,10:28:52,14,09,1, 11.9,1,1, 13.105, 10490.148, 436.954, 52885.798 25/06/19,10:28:52,15,09,1, 11.9,1,1, 13.105, 10490.153, 436.938, 52885.825 25/06/19,10:28:52,16,09,1, 11.9,1,1, 13.105, 10490.130, 436.947, 52885.892 25/06/19,10:28:52,17,09,1, 11.9,1,1, 13.105, 10490.138, 436.932, 52885.892 25/06/19,10:28:52,18,09,1, 11.9,1,1, 13.105, 10490.143, 436.957, 52885.923 25/06/19,10:28:52,19,09,1, 11.9,1,1, 13.105, 10490.161, 436.927, 52885.843 25/06/19,10:28:53,00,09,1, 11.9,1,1, 13.104, 10490.160, 436.927, 52885.843 25/06/19,10:28:53,01,09,1, 11.9,1,1, 13.104, 10490.155, 436.897, 52885.929 25/06/19,10:28:53,02,09,1, 11.9,1,1, 13.104, 10490.153, 436.921, 52885.807 25/06/19,10:28:53,03,09,1, 11.9,1,1, 13.104, 10490.157, 436.916, 52885.800 25/06/19,10:28:53,04,09,1, 11.9,1,1, 13.104, 10490.140, 436.930, 52885.916 25/06/19,10:28:53,05,09,1, 11.9,1,1, 13.104, 10490.160, 436.924, 52885.922 25/06/19,10:28:53,06,09,1, 11.9,1,1, 13.104, 10490.148, 436.910, 52885.852 25/06/19,10:28:53,07,09,1, 11.9,1,1, 13.104, 10490.168, 436.886, 52885.849 25/06/19,10:28:53,08,09,1, 11.9,1,1, 13.104, 10490.153, 436.900, 52885.888 25/06/19,10:28:53,09,09,1, 11.9,1,1, 13.104, 10490.167, 436.912, 52885.880 25/06/19,10:28:53,10,09,1, 11.9,1,1, 13.104, 10490.176, 436.876, 52885.825 25/06/19,10:28:53,11,09,1, 11.9,1,1, 13.104, 10490.168, 436.885, 52885.857 25/06/19,10:28:53,12,09,1, 11.9,1,1, 13.104, 10490.173, 436.891, 52885.837 25/06/19,10:28:53,13,09,1, 11.9,1,1, 13.104, 10490.186, 436.875, 52885.897 25/06/19,10:28:53,14,09,1, 11.9,1,1, 13.104, 10490.195, 436.890, 52885.854 25/06/19,10:28:53,15,09,1, 11.9,1,1, 13.104, 10490.190, 436.883, 52885.820 25/06/19,10:28:53,16,09,1, 11.9,1,1, 13.104, 10490.190, 436.861, 52885.804 25/06/19,10:28:53,17,09,1, 11.9,1,1, 13.104, 10490.197, 436.864, 52885.797 25/06/19,10:28:53,18,09,1, 11.9,1,1, 13.104, 10490.181, 436.843, 52885.840 25/06/19,10:28:53,19,09,1, 11.9,1,1, 13.104, 10490.179, 436.867, 52885.870 25/06/19,10:28:54,00,09,1, 11.9,1,1, 13.104, 10490.177, 436.867, 52885.870 25/06/19,10:28:54,01,09,1, 11.9,1,1, 13.104, 10490.194, 436.843, 52885.817 25/06/19,10:28:54,02,09,1, 11.9,1,1, 13.104, 10490.187, 436.863, 52885.817 25/06/19,10:28:54,03,09,1, 11.9,1,1, 13.104, 10490.187, 436.857, 52885.879 25/06/19,10:28:54,04,09,1, 11.9,1,1, 13.104, 10490.193, 436.837, 52885.884 25/06/19,10:28:54,05,09,1, 11.9,1,1, 13.104, 10490.182, 436.849, 52885.884 25/06/19,10:28:54,06,09,1, 11.9,1,1, 13.104, 10490.194, 436.859, 52885.805 25/06/19,10:28:54,07,09,1, 11.9,1,1, 13.104, 10490.189, 436.862, 52885.808 25/06/19,10:28:54,08,09,1, 11.9,1,1, 13.104, 10490.171, 436.849, 52885.895 25/06/19,10:28:54,09,09,1, 11.9,1,1, 13.104, 10490.187, 436.824, 52885.860 25/06/19,10:28:54,10,09,1, 11.9,1,1, 13.104, 10490.202, 436.810, 52885.848 25/06/19,10:28:54,11,09,1, 11.9,1,1, 13.104, 10490.194, 436.825, 52885.765 25/06/19,10:28:54,12,09,1, 11.9,1,1, 13.104, 10490.185, 436.805, 52885.806 25/06/19,10:28:54,13,09,1, 11.9,1,1, 13.104, 10490.207, 436.825, 52885.817 25/06/19,10:28:54,14,09,1, 11.9,1,1, 13.104, 10490.194, 436.796, 52885.790 25/06/19,10:28:54,15,09,1, 11.9,1,1, 13.104, 10490.217, 436.844, 52885.881 25/06/19,10:28:54,16,09,1, 11.9,1,1, 13.104, 10490.191, 436.781, 52885.777 25/06/19,10:28:54,17,09,1, 11.9,1,1, 13.104, 10490.183, 436.805, 52885.803 25/06/19,10:28:54,18,09,1, 11.9,1,1, 13.104, 10490.211, 436.792, 52885.831 25/06/19,10:28:54,19,09,1, 11.9,1,1, 13.104, 10490.199, 436.815, 52885.822 25/06/19,10:28:55,00,09,1, 11.9,1,1, 13.102, 10490.193, 436.815, 52885.822 25/06/19,10:28:55,01,09,1, 11.9,1,1, 13.102, 10490.202, 436.790, 52885.868 25/06/19,10:28:55,02,09,1, 11.9,1,1, 13.102, 10490.200, 436.787, 52885.869 25/06/19,10:28:55,03,09,1, 11.9,1,1, 13.102, 10490.215, 436.794, 52885.828 25/06/19,10:28:55,04,09,1, 11.9,1,1, 13.102, 10490.219, 436.761, 52885.813 25/06/19,10:28:55,05,09,1, 11.9,1,1, 13.102, 10490.194, 436.780, 52885.835 25/06/19,10:28:55,06,09,1, 11.9,1,1, 13.102, 10490.199, 436.778, 52885.840 25/06/19,10:28:55,07,09,1, 11.9,1,1, 13.102, 10490.215, 436.763, 52886.078 25/06/19,10:28:55,08,09,1, 11.9,1,1, 13.102, 10490.245, 436.759, 52885.794 25/06/19,10:28:55,09,09,1, 11.9,1,1, 13.102, 10490.187, 436.755, 52885.763 25/06/19,10:28:55,10,09,1, 11.9,1,1, 13.102, 10490.205, 436.736, 52885.771 25/06/19,10:28:55,11,09,1, 11.9,1,1, 13.102, 10490.234, 436.727, 52885.819 25/06/19,10:28:55,12,09,1, 11.9,1,1, 13.102, 10490.202, 436.730, 52885.805 25/06/19,10:28:55,13,09,1, 11.9,1,1, 13.102, 10490.206, 436.728, 52885.858 25/06/19,10:28:55,14,09,1, 11.9,1,1, 13.102, 10490.200, 436.733, 52885.802 25/06/19,10:28:55,15,09,1, 11.9,1,1, 13.102, 10490.220, 436.726, 52885.844 25/06/19,10:28:55,16,09,1, 11.9,1,1, 13.102, 10490.217, 436.732, 52885.845 25/06/19,10:28:55,17,09,1, 11.9,1,1, 13.102, 10490.214, 436.741, 52885.836 25/06/19,10:28:55,18,09,1, 11.9,1,1, 13.102, 10490.192, 436.739, 52885.843 25/06/19,10:28:55,19,09,1, 11.9,1,1, 13.102, 10490.189, 436.737, 52885.778 25/06/19,10:28:56,00,08,1, 11.9,1,1, 13.104, 10490.185, 436.737, 52885.778 25/06/19,10:28:56,01,08,1, 11.9,1,1, 13.104, 10490.200, 436.712, 52885.853 25/06/19,10:28:56,02,08,1, 11.9,1,1, 13.104, 10490.191, 436.695, 52885.753 25/06/19,10:28:56,03,08,1, 11.9,1,1, 13.104, 10490.181, 436.705, 52885.814 25/06/19,10:28:56,04,08,1, 11.9,1,1, 13.104, 10490.202, 436.704, 52885.763 25/06/19,10:28:56,05,08,1, 11.9,1,1, 13.104, 10490.182, 436.709, 52885.820 25/06/19,10:28:56,06,08,1, 11.9,1,1, 13.104, 10490.193, 436.713, 52885.808 25/06/19,10:28:56,07,08,1, 11.9,1,1, 13.104, 10490.194, 436.679, 52885.768 25/06/19,10:28:56,08,08,1, 11.9,1,1, 13.104, 10490.181, 436.678, 52885.758 25/06/19,10:28:56,09,08,1, 11.9,1,1, 13.104, 10490.207, 436.675, 52885.780 25/06/19,10:28:56,10,08,1, 11.9,1,1, 13.104, 10490.198, 436.663, 52885.822 25/06/19,10:28:56,11,08,1, 11.9,1,1, 13.104, 10490.188, 436.700, 52885.820 25/06/19,10:28:56,12,08,1, 11.9,1,1, 13.104, 10490.212, 436.683, 52885.732 25/06/19,10:28:56,13,08,1, 11.9,1,1, 13.104, 10490.166, 436.676, 52885.825 25/06/19,10:28:56,14,08,1, 11.9,1,1, 13.104, 10490.169, 436.642, 52885.762 25/06/19,10:28:56,15,08,1, 11.9,1,1, 13.104, 10490.198, 436.663, 52885.777 25/06/19,10:28:56,16,08,1, 11.9,1,1, 13.104, 10490.159, 436.659, 52885.807 25/06/19,10:28:56,17,08,1, 11.9,1,1, 13.104, 10490.190, 436.651, 52885.757 25/06/19,10:28:56,18,08,1, 11.9,1,1, 13.104, 10490.195, 436.641, 52885.727 25/06/19,10:28:56,19,08,1, 11.9,1,1, 13.104, 10490.173, 436.654, 52885.830 25/06/19,10:28:57,00,08,1, 11.9,1,1, 13.111, 10490.168, 436.654, 52885.830 25/06/19,10:28:57,01,08,1, 11.9,1,1, 13.111, 10490.186, 436.639, 52885.777 25/06/19,10:28:57,02,08,1, 11.9,1,1, 13.111, 10490.170, 436.837, 52886.726 25/06/19,10:28:57,03,08,1, 11.9,1,1, 13.111, 10490.152, 436.861, 52886.770 25/06/19,10:28:57,04,08,1, 11.9,1,1, 13.111, 10490.156, 436.829, 52886.778 25/06/19,10:28:57,05,08,1, 11.9,1,1, 13.111, 10490.164, 436.850, 52886.881 25/06/19,10:28:57,06,08,1, 11.9,1,1, 13.111, 10490.129, 436.842, 52886.834 25/06/19,10:28:57,07,08,1, 11.9,1,1, 13.111, 10490.140, 436.860, 52886.845 25/06/19,10:28:57,08,08,1, 11.9,1,1, 13.111, 10490.158, 436.840, 52886.839 25/06/19,10:28:57,09,08,1, 11.9,1,1, 13.111, 10490.137, 436.843, 52886.843 25/06/19,10:28:57,10,08,1, 11.9,1,1, 13.111, 10490.149, 436.842, 52886.861 25/06/19,10:28:57,11,08,1, 11.9,1,1, 13.111, 10490.155, 436.849, 52886.900 25/06/19,10:28:57,12,08,1, 11.9,1,1, 13.111, 10490.162, 436.822, 52886.845 25/06/19,10:28:57,13,08,1, 11.9,1,1, 13.111, 10490.161, 436.831, 52886.871 25/06/19,10:28:57,14,08,1, 11.9,1,1, 13.111, 10490.145, 436.845, 52886.838 25/06/19,10:28:57,15,08,1, 11.9,1,1, 13.111, 10490.146, 436.811, 52886.794 25/06/19,10:28:57,16,08,1, 11.9,1,1, 13.111, 10490.145, 436.823, 52886.798 25/06/19,10:28:57,17,08,1, 11.9,1,1, 13.111, 10490.131, 436.827, 52886.914 25/06/19,10:28:57,18,08,1, 11.9,1,1, 13.111, 10490.131, 436.817, 52886.872 25/06/19,10:28:57,19,08,1, 11.9,1,1, 13.111, 10490.144, 436.806, 52886.834 25/06/19,10:28:58,00,08,1, 11.9,1,1, 13.112, 10490.143, 436.806, 52886.834 25/06/19,10:28:58,01,08,1, 11.9,1,1, 13.112, 10490.127, 436.787, 52886.838 25/06/19,10:28:58,02,08,1, 11.9,1,1, 13.112, 10490.129, 436.793, 52886.768 25/06/19,10:28:58,03,08,1, 11.9,1,1, 13.112, 10490.130, 436.813, 52886.841 25/06/19,10:28:58,04,08,1, 11.9,1,1, 13.112, 10490.147, 436.800, 52886.809 25/06/19,10:28:58,05,08,1, 11.9,1,1, 13.112, 10490.134, 436.804, 52886.880 25/06/19,10:28:58,06,08,1, 11.9,1,1, 13.112, 10490.092, 436.774, 52886.887 25/06/19,10:28:58,07,08,1, 11.9,1,1, 13.112, 10490.115, 436.784, 52886.795 25/06/19,10:28:58,08,08,1, 11.9,1,1, 13.112, 10490.128, 436.784, 52886.857 25/06/19,10:28:58,09,08,1, 11.9,1,1, 13.112, 10490.108, 436.769, 52886.815 25/06/19,10:28:58,10,08,1, 11.9,1,1, 13.112, 10490.103, 436.768, 52886.813 25/06/19,10:28:58,11,08,1, 11.9,1,1, 13.112, 10490.107, 436.774, 52886.887 25/06/19,10:28:58,12,08,1, 11.9,1,1, 13.112, 10490.098, 436.802, 52886.813 25/06/19,10:28:58,13,08,1, 11.9,1,1, 13.112, 10490.098, 436.793, 52886.803 25/06/19,10:28:58,14,08,1, 11.9,1,1, 13.112, 10490.086, 436.763, 52886.854 25/06/19,10:28:58,15,08,1, 11.9,1,1, 13.112, 10490.104, 436.785, 52886.820 25/06/19,10:28:58,16,08,1, 11.9,1,1, 13.112, 10490.098, 436.748, 52886.910 25/06/19,10:28:58,17,08,1, 11.9,1,1, 13.112, 10490.110, 436.746, 52886.848 25/06/19,10:28:58,18,08,1, 11.9,1,1, 13.112, 10490.087, 436.747, 52886.829 25/06/19,10:28:58,19,08,1, 11.9,1,1, 13.112, 10490.113, 436.757, 52886.828 25/06/19,10:28:59,00,09,1, 12.0,1,1, 13.110, 10490.110, 436.757, 52886.828 25/06/19,10:28:59,01,09,1, 12.0,1,1, 13.110, 10490.106, 436.748, 52886.825 25/06/19,10:28:59,02,09,1, 12.0,1,1, 13.110, 10490.056, 436.724, 52886.677 25/06/19,10:28:59,03,09,1, 12.0,1,1, 13.110, 10490.046, 436.745, 52886.918 25/06/19,10:28:59,04,09,1, 12.0,1,1, 13.110, 10490.055, 436.748, 52886.938 25/06/19,10:28:59,05,09,1, 12.0,1,1, 13.110, 10490.064, 436.753, 52886.842 25/06/19,10:28:59,06,09,1, 12.0,1,1, 13.110, 10490.061, 436.745, 52886.853 25/06/19,10:28:59,07,09,1, 12.0,1,1, 13.110, 10490.065, 436.755, 52886.846 25/06/19,10:28:59,08,09,1, 12.0,1,1, 13.110, 10490.056, 436.753, 52886.863 25/06/19,10:28:59,09,09,1, 12.0,1,1, 13.110, 10490.020, 436.751, 52886.881 25/06/19,10:28:59,10,09,1, 12.0,1,1, 13.110, 10490.055, 436.745, 52886.821 25/06/19,10:28:59,11,09,1, 12.0,1,1, 13.110, 10490.058, 436.742, 52886.903 25/06/19,10:28:59,12,09,1, 12.0,1,1, 13.110, 10490.028, 436.747, 52886.853 25/06/19,10:28:59,13,09,1, 12.0,1,1, 13.110, 10490.051, 436.718, 52886.897 25/06/19,10:28:59,14,09,1, 12.0,1,1, 13.110, 10490.027, 436.748, 52886.892 25/06/19,10:28:59,15,09,1, 12.0,1,1, 13.110, 10490.013, 436.748, 52886.905 25/06/19,10:28:59,16,09,1, 12.0,1,1, 13.110, 10490.052, 436.731, 52886.812 25/06/19,10:28:59,17,09,1, 12.0,1,1, 13.110, 10490.045, 436.721, 52886.844 25/06/19,10:28:59,18,09,1, 12.0,1,1, 13.110, 10490.024, 436.712, 52886.884 25/06/19,10:28:59,19,09,1, 12.0,1,1, 13.110, 10490.023, 436.721, 52886.867 25/06/19,10:29:00,00,10,1, 11.9,1,1, 13.101, 10490.018, 436.721, 52886.867 25/06/19,10:29:00,01,10,1, 11.9,1,1, 13.101, 10490.007, 436.688, 52886.903 25/06/19,10:29:00,02,10,1, 11.9,1,1, 13.101, 10490.004, 436.496, 52885.842 25/06/19,10:29:00,03,10,1, 11.9,1,1, 13.101, 10490.005, 436.472, 52885.846 25/06/19,10:29:00,04,10,1, 11.9,1,1, 13.101, 10489.996, 436.501, 52885.780 25/06/19,10:29:00,05,10,1, 11.9,1,1, 13.101, 10490.007, 436.487, 52885.784 25/06/19,10:29:00,06,10,1, 11.9,1,1, 13.101, 10489.997, 436.465, 52885.846 25/06/19,10:29:00,07,10,1, 11.9,1,1, 13.101, 10490.018, 436.483, 52885.810 25/06/19,10:29:00,08,10,1, 11.9,1,1, 13.101, 10490.011, 436.467, 52885.764 25/06/19,10:29:00,09,10,1, 11.9,1,1, 13.101, 10490.031, 436.451, 52885.747 25/06/19,10:29:00,10,10,1, 11.9,1,1, 13.101, 10489.982, 436.458, 52885.804 25/06/19,10:29:00,11,10,1, 11.9,1,1, 13.101, 10489.975, 436.434, 52885.742 25/06/19,10:29:00,12,10,1, 11.9,1,1, 13.101, 10489.965, 436.455, 52885.824 25/06/19,10:29:00,13,10,1, 11.9,1,1, 13.101, 10489.960, 436.443, 52885.778 25/06/19,10:29:00,14,10,1, 11.9,1,1, 13.101, 10489.956, 436.444, 52885.767 25/06/19,10:29:00,15,10,1, 11.9,1,1, 13.101, 10489.974, 436.445, 52885.822 25/06/19,10:29:00,16,10,1, 11.9,1,1, 13.101, 10489.974, 436.437, 52885.864 25/06/19,10:29:00,17,10,1, 11.9,1,1, 13.101, 10489.951, 436.418, 52885.636 25/06/19,10:29:00,18,10,1, 11.9,1,1, 13.101, 10489.968, 436.452, 52885.906 25/06/19,10:29:00,19,10,1, 11.9,1,1, 13.101, 10489.962, 436.423, 52885.990 25/06/19,10:29:01,00,08,1, 11.8,1,1, 13.107, 10489.960, 436.423, 52885.990 25/06/19,10:29:01,01,08,1, 11.8,1,1, 13.107, 10489.972, 436.425, 52885.857 25/06/19,10:29:01,02,08,1, 11.8,1,1, 13.107, 10489.940, 436.412, 52885.833 25/06/19,10:29:01,03,08,1, 11.8,1,1, 13.107, 10489.908, 436.404, 52885.796 25/06/19,10:29:01,04,08,1, 11.8,1,1, 13.107, 10489.915, 436.408, 52885.857 25/06/19,10:29:01,05,08,1, 11.8,1,1, 13.107, 10489.919, 436.412, 52885.813 25/06/19,10:29:01,06,08,1, 11.8,1,1, 13.107, 10489.916, 436.439, 52885.853 25/06/19,10:29:01,07,08,1, 11.8,1,1, 13.107, 10489.946, 436.388, 52885.744 25/06/19,10:29:01,08,08,1, 11.8,1,1, 13.107, 10489.912, 436.397, 52885.741 25/06/19,10:29:01,09,08,1, 11.8,1,1, 13.107, 10489.908, 436.391, 52885.803 25/06/19,10:29:01,10,08,1, 11.8,1,1, 13.107, 10489.909, 436.389, 52885.816 25/06/19,10:29:01,11,08,1, 11.8,1,1, 13.107, 10489.906, 436.393, 52885.801 25/06/19,10:29:01,12,08,1, 11.8,1,1, 13.107, 10489.893, 436.388, 52885.766 25/06/19,10:29:01,13,08,1, 11.8,1,1, 13.107, 10489.910, 436.380, 52885.806 25/06/19,10:29:01,14,08,1, 11.8,1,1, 13.107, 10489.898, 436.373, 52885.777 25/06/19,10:29:01,15,08,1, 11.8,1,1, 13.107, 10489.871, 436.391, 52885.840 25/06/19,10:29:01,16,08,1, 11.8,1,1, 13.107, 10489.865, 436.361, 52885.801 25/06/19,10:29:01,17,08,1, 11.8,1,1, 13.107, 10489.858, 436.383, 52885.776 25/06/19,10:29:01,18,08,1, 11.8,1,1, 13.107, 10489.854, 436.365, 52885.865 25/06/19,10:29:01,19,08,1, 11.8,1,1, 13.107, 10489.857, 436.350, 52885.856 25/06/19,10:29:02,00,09,1, 11.9,1,1, 13.107, 10489.851, 436.350, 52885.856 25/06/19,10:29:02,01,09,1, 11.9,1,1, 13.107, 10489.853, 436.358, 52885.810 25/06/19,10:29:02,02,09,1, 11.9,1,1, 13.107, 10489.830, 436.355, 52885.821 25/06/19,10:29:02,03,09,1, 11.9,1,1, 13.107, 10489.841, 436.370, 52885.807 25/06/19,10:29:02,04,09,1, 11.9,1,1, 13.107, 10489.815, 436.344, 52885.842 25/06/19,10:29:02,05,09,1, 11.9,1,1, 13.107, 10489.824, 436.367, 52885.802 25/06/19,10:29:02,06,09,1, 11.9,1,1, 13.107, 10489.817, 436.343, 52885.739 25/06/19,10:29:02,07,09,1, 11.9,1,1, 13.107, 10489.805, 436.358, 52885.795 25/06/19,10:29:02,08,09,1, 11.9,1,1, 13.107, 10489.817, 436.355, 52885.743 25/06/19,10:29:02,09,09,1, 11.9,1,1, 13.107, 10489.810, 436.343, 52885.776 25/06/19,10:29:02,10,09,1, 11.9,1,1, 13.107, 10489.806, 436.356, 52885.850 25/06/19,10:29:02,11,09,1, 11.9,1,1, 13.107, 10489.804, 436.333, 52885.815 25/06/19,10:29:02,12,09,1, 11.9,1,1, 13.107, 10489.790, 436.328, 52885.851 25/06/19,10:29:02,13,09,1, 11.9,1,1, 13.107, 10489.801, 436.320, 52885.753 25/06/19,10:29:02,14,09,1, 11.9,1,1, 13.107, 10489.797, 436.328, 52885.814 25/06/19,10:29:02,15,09,1, 11.9,1,1, 13.107, 10489.765, 436.312, 52885.848 25/06/19,10:29:02,16,09,1, 11.9,1,1, 13.107, 10489.767, 436.307, 52885.852 25/06/19,10:29:02,17,09,1, 11.9,1,1, 13.107, 10489.783, 436.315, 52885.795 25/06/19,10:29:02,18,09,1, 11.9,1,1, 13.107, 10489.759, 436.303, 52885.760 25/06/19,10:29:02,19,09,1, 11.9,1,1, 13.107, 10489.771, 436.299, 52885.853 25/06/19,10:29:03,00,09,1, 11.9,1,1, 13.108, 10489.768, 436.299, 52885.853 25/06/19,10:29:03,01,09,1, 11.9,1,1, 13.108, 10489.763, 436.277, 52885.762 25/06/19,10:29:03,02,09,1, 11.9,1,1, 13.108, 10489.769, 436.282, 52885.762 25/06/19,10:29:03,03,09,1, 11.9,1,1, 13.108, 10489.756, 436.288, 52885.784 25/06/19,10:29:03,04,09,1, 11.9,1,1, 13.108, 10489.746, 436.281, 52885.774 25/06/19,10:29:03,05,09,1, 11.9,1,1, 13.108, 10489.749, 436.280, 52885.774 25/06/19,10:29:03,06,09,1, 11.9,1,1, 13.108, 10489.741, 436.279, 52885.809 25/06/19,10:29:03,07,09,1, 11.9,1,1, 13.108, 10489.710, 436.284, 52885.784 25/06/19,10:29:03,08,09,1, 11.9,1,1, 13.108, 10489.733, 436.301, 52885.759 25/06/19,10:29:03,09,09,1, 11.9,1,1, 13.108, 10489.725, 436.301, 52885.785 25/06/19,10:29:03,10,09,1, 11.9,1,1, 13.108, 10489.754, 436.298, 52885.723 25/06/19,10:29:03,11,09,1, 11.9,1,1, 13.108, 10489.733, 436.278, 52885.831 25/06/19,10:29:03,12,09,1, 11.9,1,1, 13.108, 10489.714, 436.267, 52885.710 25/06/19,10:29:03,13,09,1, 11.9,1,1, 13.108, 10489.721, 436.294, 52885.817 25/06/19,10:29:03,14,09,1, 11.9,1,1, 13.108, 10489.702, 436.249, 52885.862 25/06/19,10:29:03,15,09,1, 11.9,1,1, 13.108, 10489.706, 436.261, 52885.703 25/06/19,10:29:03,16,09,1, 11.9,1,1, 13.108, 10489.753, 436.255, 52885.705 25/06/19,10:29:03,17,09,1, 11.9,1,1, 13.108, 10489.707, 436.281, 52885.721 25/06/19,10:29:03,18,09,1, 11.9,1,1, 13.108, 10489.718, 436.257, 52885.792 25/06/19,10:29:03,19,09,1, 11.9,1,1, 13.108, 10489.695, 436.269, 52885.819 25/06/19,10:29:04,00,09,1, 12.0,1,1, 13.105, 10489.693, 436.269, 52885.819 25/06/19,10:29:04,01,09,1, 12.0,1,1, 13.105, 10489.690, 436.262, 52885.864 25/06/19,10:29:04,02,09,1, 12.0,1,1, 13.105, 10489.664, 436.266, 52885.811 25/06/19,10:29:04,03,09,1, 12.0,1,1, 13.105, 10489.699, 436.248, 52885.773 25/06/19,10:29:04,04,09,1, 12.0,1,1, 13.105, 10489.687, 436.279, 52885.829 25/06/19,10:29:04,05,09,1, 12.0,1,1, 13.105, 10489.687, 436.251, 52885.839 25/06/19,10:29:04,06,09,1, 12.0,1,1, 13.105, 10489.676, 436.258, 52885.795 25/06/19,10:29:04,07,09,1, 12.0,1,1, 13.105, 10489.690, 436.225, 52885.750 25/06/19,10:29:04,08,09,1, 12.0,1,1, 13.105, 10489.640, 436.237, 52885.751 25/06/19,10:29:04,09,09,1, 12.0,1,1, 13.105, 10489.641, 436.228, 52885.767 25/06/19,10:29:04,10,09,1, 12.0,1,1, 13.105, 10489.661, 436.244, 52885.761 25/06/19,10:29:04,11,09,1, 12.0,1,1, 13.105, 10489.648, 436.218, 52885.777 25/06/19,10:29:04,12,09,1, 12.0,1,1, 13.105, 10489.647, 436.224, 52885.876 25/06/19,10:29:04,13,09,1, 12.0,1,1, 13.105, 10489.672, 436.229, 52885.755 25/06/19,10:29:04,14,09,1, 12.0,1,1, 13.105, 10489.646, 436.235, 52885.777 25/06/19,10:29:04,15,09,1, 12.0,1,1, 13.105, 10489.625, 436.228, 52885.823 25/06/19,10:29:04,16,09,1, 12.0,1,1, 13.105, 10489.621, 436.205, 52885.817 25/06/19,10:29:04,17,09,1, 12.0,1,1, 13.105, 10489.622, 436.213, 52885.798 25/06/19,10:29:04,18,09,1, 12.0,1,1, 13.105, 10489.630, 436.227, 52885.814 25/06/19,10:29:04,19,09,1, 12.0,1,1, 13.105, 10489.602, 436.200, 52885.837 25/06/19,10:29:05,00,08,1, 12.0,1,1, 13.108, 10489.601, 436.200, 52885.837 25/06/19,10:29:05,01,08,1, 12.0,1,1, 13.108, 10489.589, 436.207, 52885.788 25/06/19,10:29:05,02,08,1, 12.0,1,1, 13.108, 10489.585, 436.208, 52885.820 25/06/19,10:29:05,03,08,1, 12.0,1,1, 13.108, 10489.589, 436.235, 52885.799 25/06/19,10:29:05,04,08,1, 12.0,1,1, 13.108, 10489.580, 436.204, 52885.827 25/06/19,10:29:05,05,08,1, 12.0,1,1, 13.108, 10489.573, 436.189, 52885.822 25/06/19,10:29:05,06,08,1, 12.0,1,1, 13.108, 10489.563, 436.177, 52885.758 25/06/19,10:29:05,07,08,1, 12.0,1,1, 13.108, 10489.559, 436.199, 52885.819 25/06/19,10:29:05,08,08,1, 12.0,1,1, 13.108, 10489.557, 436.232, 52885.815 25/06/19,10:29:05,09,08,1, 12.0,1,1, 13.108, 10489.556, 436.212, 52885.804 25/06/19,10:29:05,10,08,1, 12.0,1,1, 13.108, 10489.570, 436.209, 52885.793 25/06/19,10:29:05,11,08,1, 12.0,1,1, 13.108, 10489.557, 436.205, 52885.792 25/06/19,10:29:05,12,08,1, 12.0,1,1, 13.108, 10489.564, 436.198, 52885.818 25/06/19,10:29:05,13,08,1, 12.0,1,1, 13.108, 10489.550, 436.181, 52885.845 25/06/19,10:29:05,14,08,1, 12.0,1,1, 13.108, 10489.567, 436.198, 52885.820 25/06/19,10:29:05,15,08,1, 12.0,1,1, 13.108, 10489.550, 436.195, 52885.825 25/06/19,10:29:05,16,08,1, 12.0,1,1, 13.108, 10489.565, 436.191, 52885.787 25/06/19,10:29:05,17,08,1, 12.0,1,1, 13.108, 10489.542, 436.192, 52885.793 25/06/19,10:29:05,18,08,1, 12.0,1,1, 13.108, 10489.535, 436.155, 52885.786 25/06/19,10:29:05,19,08,1, 12.0,1,1, 13.108, 10489.553, 436.167, 52885.769 25/06/19,10:29:06,00,09,1, 11.9,1,1, 13.107, 10489.551, 436.167, 52885.769 25/06/19,10:29:06,01,09,1, 11.9,1,1, 13.107, 10489.538, 436.188, 52885.764 25/06/19,10:29:06,02,09,1, 11.9,1,1, 13.107, 10489.527, 436.171, 52885.779 25/06/19,10:29:06,03,09,1, 11.9,1,1, 13.107, 10489.529, 436.168, 52885.782 25/06/19,10:29:06,04,09,1, 11.9,1,1, 13.107, 10489.511, 436.166, 52885.781 25/06/19,10:29:06,05,09,1, 11.9,1,1, 13.107, 10489.528, 436.180, 52885.852 25/06/19,10:29:06,06,09,1, 11.9,1,1, 13.107, 10489.519, 436.163, 52885.768 25/06/19,10:29:06,07,09,1, 11.9,1,1, 13.107, 10489.523, 436.162, 52885.817 25/06/19,10:29:06,08,09,1, 11.9,1,1, 13.107, 10489.524, 436.170, 52885.808 25/06/19,10:29:06,09,09,1, 11.9,1,1, 13.107, 10489.494, 436.159, 52885.814 25/06/19,10:29:06,10,09,1, 11.9,1,1, 13.107, 10489.476, 436.152, 52885.824 25/06/19,10:29:06,11,09,1, 11.9,1,1, 13.107, 10489.520, 436.159, 52885.849 25/06/19,10:29:06,12,09,1, 11.9,1,1, 13.107, 10489.512, 436.178, 52885.775 25/06/19,10:29:06,13,09,1, 11.9,1,1, 13.107, 10489.479, 436.148, 52885.785 25/06/19,10:29:06,14,09,1, 11.9,1,1, 13.107, 10489.497, 436.164, 52885.779 25/06/19,10:29:06,15,09,1, 11.9,1,1, 13.107, 10489.478, 436.160, 52885.832 25/06/19,10:29:06,16,09,1, 11.9,1,1, 13.107, 10489.477, 436.152, 52885.768 25/06/19,10:29:06,17,09,1, 11.9,1,1, 13.107, 10489.486, 436.135, 52885.791 25/06/19,10:29:06,18,09,1, 11.9,1,1, 13.107, 10489.479, 436.144, 52885.805 25/06/19,10:29:06,19,09,1, 11.9,1,1, 13.107, 10489.463, 436.157, 52885.778 25/06/19,10:29:07,00,09,1, 12.0,1,1, 13.104, 10489.459, 436.157, 52885.778 25/06/19,10:29:07,01,09,1, 12.0,1,1, 13.104, 10489.475, 436.146, 52885.866 25/06/19,10:29:07,02,09,1, 12.0,1,1, 13.104, 10489.426, 436.141, 52885.793 25/06/19,10:29:07,03,09,1, 12.0,1,1, 13.104, 10489.468, 436.116, 52885.788 25/06/19,10:29:07,04,09,1, 12.0,1,1, 13.104, 10489.448, 436.134, 52885.821 25/06/19,10:29:07,05,09,1, 12.0,1,1, 13.104, 10489.455, 436.144, 52885.826 25/06/19,10:29:07,06,09,1, 12.0,1,1, 13.104, 10489.439, 436.134, 52885.770 25/06/19,10:29:07,07,09,1, 12.0,1,1, 13.104, 10489.457, 436.129, 52885.743 25/06/19,10:29:07,08,09,1, 12.0,1,1, 13.104, 10489.466, 436.125, 52885.764 25/06/19,10:29:07,09,09,1, 12.0,1,1, 13.104, 10489.435, 436.132, 52885.767 25/06/19,10:29:07,10,09,1, 12.0,1,1, 13.104, 10489.444, 436.101, 52885.857 25/06/19,10:29:07,11,09,1, 12.0,1,1, 13.104, 10489.418, 436.143, 52885.761 25/06/19,10:29:07,12,09,1, 12.0,1,1, 13.104, 10489.414, 436.114, 52885.840 25/06/19,10:29:07,13,09,1, 12.0,1,1, 13.104, 10489.430, 436.127, 52885.801 25/06/19,10:29:07,14,09,1, 12.0,1,1, 13.104, 10489.440, 436.127, 52885.807 25/06/19,10:29:07,15,09,1, 12.0,1,1, 13.104, 10489.416, 436.105, 52885.801 25/06/19,10:29:07,16,09,1, 12.0,1,1, 13.104, 10489.408, 436.102, 52885.765 25/06/19,10:29:07,17,09,1, 12.0,1,1, 13.104, 10489.424, 436.103, 52885.782 25/06/19,10:29:07,18,09,1, 12.0,1,1, 13.104, 10489.402, 436.120, 52885.811 25/06/19,10:29:07,19,09,1, 12.0,1,1, 13.104, 10489.406, 436.125, 52885.811 25/06/19,10:29:08,00,09,1, 11.9,1,1, 13.104, 10489.401, 436.125, 52885.811 25/06/19,10:29:08,01,09,1, 11.9,1,1, 13.104, 10489.392, 436.118, 52885.873 25/06/19,10:29:08,02,09,1, 11.9,1,1, 13.104, 10489.393, 436.123, 52885.864 25/06/19,10:29:08,03,09,1, 11.9,1,1, 13.104, 10489.385, 436.128, 52885.897 25/06/19,10:29:08,04,09,1, 11.9,1,1, 13.104, 10489.362, 436.100, 52885.816 25/06/19,10:29:08,05,09,1, 11.9,1,1, 13.104, 10489.388, 436.120, 52885.846 25/06/19,10:29:08,06,09,1, 11.9,1,1, 13.104, 10489.391, 436.125, 52885.825 25/06/19,10:29:08,07,09,1, 11.9,1,1, 13.104, 10489.369, 436.116, 52885.804 25/06/19,10:29:08,08,09,1, 11.9,1,1, 13.104, 10489.399, 436.112, 52885.804 25/06/19,10:29:08,09,09,1, 11.9,1,1, 13.104, 10489.383, 436.108, 52885.798 25/06/19,10:29:08,10,09,1, 11.9,1,1, 13.104, 10489.389, 436.126, 52885.859 25/06/19,10:29:08,11,09,1, 11.9,1,1, 13.104, 10489.369, 436.118, 52885.819 25/06/19,10:29:08,12,09,1, 11.9,1,1, 13.104, 10489.393, 436.103, 52885.824 25/06/19,10:29:08,13,09,1, 11.9,1,1, 13.104, 10489.349, 436.102, 52885.861 25/06/19,10:29:08,14,09,1, 11.9,1,1, 13.104, 10489.346, 436.075, 52885.774 25/06/19,10:29:08,15,09,1, 11.9,1,1, 13.104, 10489.366, 436.109, 52885.759 25/06/19,10:29:08,16,09,1, 11.9,1,1, 13.104, 10489.354, 436.123, 52885.844 25/06/19,10:29:08,17,09,1, 11.9,1,1, 13.104, 10489.377, 436.090, 52885.810 25/06/19,10:29:08,18,09,1, 11.9,1,1, 13.104, 10489.374, 436.097, 52885.831 25/06/19,10:29:08,19,09,1, 11.9,1,1, 13.104, 10489.372, 436.113, 52885.842 25/06/19,10:29:09,00,08,1, 11.9,1,1, 13.109, 10489.367, 436.113, 52885.842 25/06/19,10:29:09,01,08,1, 11.9,1,1, 13.109, 10489.339, 436.099, 52885.880 25/06/19,10:29:09,02,08,1, 11.9,1,1, 13.109, 10489.341, 436.098, 52885.894 25/06/19,10:29:09,03,08,1, 11.9,1,1, 13.109, 10489.358, 436.095, 52885.822 25/06/19,10:29:09,04,08,1, 11.9,1,1, 13.109, 10489.328, 436.074, 52885.796 25/06/19,10:29:09,05,08,1, 11.9,1,1, 13.109, 10489.345, 436.100, 52885.877 25/06/19,10:29:09,06,08,1, 11.9,1,1, 13.109, 10489.327, 436.103, 52885.827 25/06/19,10:29:09,07,08,1, 11.9,1,1, 13.109, 10489.308, 436.102, 52885.887 25/06/19,10:29:09,08,08,1, 11.9,1,1, 13.109, 10489.324, 436.095, 52885.878 25/06/19,10:29:09,09,08,1, 11.9,1,1, 13.109, 10489.305, 436.091, 52885.871 25/06/19,10:29:09,10,08,1, 11.9,1,1, 13.109, 10489.321, 436.091, 52885.842 25/06/19,10:29:09,11,08,1, 11.9,1,1, 13.109, 10489.319, 436.099, 52885.827 25/06/19,10:29:09,12,08,1, 11.9,1,1, 13.109, 10489.296, 436.071, 52885.806 25/06/19,10:29:09,13,08,1, 11.9,1,1, 13.109, 10489.346, 436.072, 52885.837 25/06/19,10:29:09,14,08,1, 11.9,1,1, 13.109, 10489.320, 436.076, 52885.876 25/06/19,10:29:09,15,08,1, 11.9,1,1, 13.109, 10489.285, 436.060, 52885.858 25/06/19,10:29:09,16,08,1, 11.9,1,1, 13.109, 10489.314, 436.093, 52885.839 25/06/19,10:29:09,17,08,1, 11.9,1,1, 13.109, 10489.304, 436.065, 52885.816 25/06/19,10:29:09,18,08,1, 11.9,1,1, 13.109, 10489.290, 436.082, 52885.828 25/06/19,10:29:09,19,08,1, 11.9,1,1, 13.109, 10489.291, 436.072, 52885.795 25/06/19,10:29:10,00,08,1, 12.0,1,1, 13.108, 10489.284, 436.072, 52885.795 25/06/19,10:29:10,01,08,1, 12.0,1,1, 13.108, 10489.304, 436.065, 52885.842 25/06/19,10:29:10,02,08,1, 12.0,1,1, 13.108, 10489.298, 436.078, 52885.828 25/06/19,10:29:10,03,08,1, 12.0,1,1, 13.108, 10489.291, 436.078, 52885.840 25/06/19,10:29:10,04,08,1, 12.0,1,1, 13.108, 10489.294, 436.069, 52885.850 25/06/19,10:29:10,05,08,1, 12.0,1,1, 13.108, 10489.292, 436.059, 52885.841 25/06/19,10:29:10,06,08,1, 12.0,1,1, 13.108, 10489.263, 436.050, 52885.778 25/06/19,10:29:10,07,08,1, 12.0,1,1, 13.108, 10489.277, 436.075, 52885.805 25/06/19,10:29:10,08,08,1, 12.0,1,1, 13.108, 10489.270, 436.067, 52885.803 25/06/19,10:29:10,09,08,1, 12.0,1,1, 13.108, 10489.285, 436.062, 52885.789 25/06/19,10:29:10,10,08,1, 12.0,1,1, 13.108, 10489.260, 436.084, 52885.829 25/06/19,10:29:10,11,08,1, 12.0,1,1, 13.108, 10489.277, 436.046, 52885.870 25/06/19,10:29:10,12,08,1, 12.0,1,1, 13.108, 10489.243, 436.061, 52885.805 25/06/19,10:29:10,13,08,1, 12.0,1,1, 13.108, 10489.264, 436.051, 52885.801 25/06/19,10:29:10,14,08,1, 12.0,1,1, 13.108, 10489.251, 436.056, 52885.857 25/06/19,10:29:10,15,08,1, 12.0,1,1, 13.108, 10489.255, 436.077, 52885.881 25/06/19,10:29:10,16,08,1, 12.0,1,1, 13.108, 10489.249, 436.054, 52885.872 25/06/19,10:29:10,17,08,1, 12.0,1,1, 13.108, 10489.249, 436.071, 52885.926 25/06/19,10:29:10,18,08,1, 12.0,1,1, 13.108, 10489.256, 436.075, 52885.901 25/06/19,10:29:10,19,08,1, 12.0,1,1, 13.108, 10489.253, 436.068, 52885.887 25/06/19,10:29:11,00,09,1, 12.0,1,1, 13.107, 10489.250, 436.068, 52885.887 25/06/19,10:29:11,01,09,1, 12.0,1,1, 13.107, 10489.229, 436.084, 52885.869 25/06/19,10:29:11,02,09,1, 12.0,1,1, 13.107, 10489.247, 436.084, 52885.876 25/06/19,10:29:11,03,09,1, 12.0,1,1, 13.107, 10489.277, 436.069, 52885.890 25/06/19,10:29:11,04,09,1, 12.0,1,1, 13.107, 10489.242, 436.040, 52885.793 25/06/19,10:29:11,05,09,1, 12.0,1,1, 13.107, 10489.235, 436.051, 52885.893 25/06/19,10:29:11,06,09,1, 12.0,1,1, 13.107, 10489.250, 436.054, 52885.843 25/06/19,10:29:11,07,09,1, 12.0,1,1, 13.107, 10489.217, 436.071, 52885.868 25/06/19,10:29:11,08,09,1, 12.0,1,1, 13.107, 10489.223, 436.069, 52885.825 25/06/19,10:29:11,09,09,1, 12.0,1,1, 13.107, 10489.221, 436.071, 52885.829 25/06/19,10:29:11,10,09,1, 12.0,1,1, 13.107, 10489.237, 436.046, 52885.863 25/06/19,10:29:11,11,09,1, 12.0,1,1, 13.107, 10489.231, 436.054, 52886.025 25/06/19,10:29:11,12,09,1, 12.0,1,1, 13.107, 10489.235, 436.053, 52885.740 25/06/19,10:29:11,13,09,1, 12.0,1,1, 13.107, 10489.209, 436.068, 52885.754 25/06/19,10:29:11,14,09,1, 12.0,1,1, 13.107, 10489.219, 436.062, 52885.860 25/06/19,10:29:11,15,09,1, 12.0,1,1, 13.107, 10489.208, 436.055, 52885.860 25/06/19,10:29:11,16,09,1, 12.0,1,1, 13.107, 10489.215, 436.049, 52885.853 25/06/19,10:29:11,17,09,1, 12.0,1,1, 13.107, 10489.215, 436.038, 52885.823 25/06/19,10:29:11,18,09,1, 12.0,1,1, 13.107, 10489.205, 436.050, 52885.798 25/06/19,10:29:11,19,09,1, 12.0,1,1, 13.107, 10489.209, 436.057, 52885.832 25/06/19,10:29:12,00,10,1, 11.9,1,1, 13.107, 10489.209, 436.057, 52885.832 25/06/19,10:29:12,01,10,1, 11.9,1,1, 13.107, 10489.207, 436.057, 52885.825 25/06/19,10:29:12,02,10,1, 11.9,1,1, 13.107, 10489.209, 436.032, 52885.781 25/06/19,10:29:12,03,10,1, 11.9,1,1, 13.107, 10489.201, 436.050, 52885.816 25/06/19,10:29:12,04,10,1, 11.9,1,1, 13.107, 10489.183, 436.049, 52885.830 25/06/19,10:29:12,05,10,1, 11.9,1,1, 13.107, 10489.180, 436.053, 52885.800 25/06/19,10:29:12,06,10,1, 11.9,1,1, 13.107, 10489.185, 436.078, 52885.848 25/06/19,10:29:12,07,10,1, 11.9,1,1, 13.107, 10489.190, 436.048, 52885.877 25/06/19,10:29:12,08,10,1, 11.9,1,1, 13.107, 10489.204, 436.049, 52885.845 25/06/19,10:29:12,09,10,1, 11.9,1,1, 13.107, 10489.200, 436.041, 52885.883 25/06/19,10:29:12,10,10,1, 11.9,1,1, 13.107, 10489.201, 436.045, 52885.852 25/06/19,10:29:12,11,10,1, 11.9,1,1, 13.107, 10489.212, 436.051, 52885.911 25/06/19,10:29:12,12,10,1, 11.9,1,1, 13.107, 10489.220, 436.095, 52885.850 25/06/19,10:29:12,13,10,1, 11.9,1,1, 13.107, 10489.196, 436.057, 52885.828 25/06/19,10:29:12,14,10,1, 11.9,1,1, 13.107, 10489.192, 436.079, 52885.890 25/06/19,10:29:12,15,10,1, 11.9,1,1, 13.107, 10489.155, 436.066, 52885.899 25/06/19,10:29:12,16,10,1, 11.9,1,1, 13.107, 10489.188, 436.064, 52885.805 25/06/19,10:29:12,17,10,1, 11.9,1,1, 13.107, 10489.200, 436.059, 52885.846 25/06/19,10:29:12,18,10,1, 11.9,1,1, 13.107, 10489.186, 436.023, 52885.887 25/06/19,10:29:12,19,10,1, 11.9,1,1, 13.107, 10489.181, 436.060, 52885.895 25/06/19,10:29:13,00,10,1, 11.9,1,1, 13.111, 10489.175, 436.060, 52885.895 25/06/19,10:29:13,01,10,1, 11.9,1,1, 13.111, 10489.167, 436.048, 52885.818 25/06/19,10:29:13,02,10,1, 11.9,1,1, 13.111, 10489.203, 436.046, 52885.873 25/06/19,10:29:13,03,10,1, 11.9,1,1, 13.111, 10489.186, 436.035, 52885.899 25/06/19,10:29:13,04,10,1, 11.9,1,1, 13.111, 10489.187, 436.053, 52885.900 25/06/19,10:29:13,05,10,1, 11.9,1,1, 13.111, 10489.180, 436.046, 52885.882 25/06/19,10:29:13,06,10,1, 11.9,1,1, 13.111, 10489.170, 436.057, 52885.885 25/06/19,10:29:13,07,10,1, 11.9,1,1, 13.111, 10489.164, 436.059, 52885.818 25/06/19,10:29:13,08,10,1, 11.9,1,1, 13.111, 10489.172, 436.047, 52885.881 25/06/19,10:29:13,09,10,1, 11.9,1,1, 13.111, 10489.194, 436.037, 52885.792 25/06/19,10:29:13,10,10,1, 11.9,1,1, 13.111, 10489.172, 436.016, 52885.855 25/06/19,10:29:13,11,10,1, 11.9,1,1, 13.111, 10489.163, 436.013, 52885.817 25/06/19,10:29:13,12,10,1, 11.9,1,1, 13.111, 10489.167, 436.054, 52885.887 25/06/19,10:29:13,13,10,1, 11.9,1,1, 13.111, 10489.155, 436.031, 52885.879 25/06/19,10:29:13,14,10,1, 11.9,1,1, 13.111, 10489.167, 436.052, 52885.874 25/06/19,10:29:13,15,10,1, 11.9,1,1, 13.111, 10489.159, 436.025, 52885.844 25/06/19,10:29:13,16,10,1, 11.9,1,1, 13.111, 10489.136, 436.064, 52885.860 25/06/19,10:29:13,17,10,1, 11.9,1,1, 13.111, 10489.167, 436.038, 52885.876 25/06/19,10:29:13,18,10,1, 11.9,1,1, 13.111, 10489.132, 436.058, 52885.837 25/06/19,10:29:13,19,10,1, 11.9,1,1, 13.111, 10489.141, 436.060, 52885.884 25/06/19,10:29:14,00,10,1, 11.9,1,1, 13.110, 10489.134, 436.060, 52885.884 25/06/19,10:29:14,01,10,1, 11.9,1,1, 13.110, 10489.174, 436.071, 52885.844 25/06/19,10:29:14,02,10,1, 11.9,1,1, 13.110, 10489.151, 436.048, 52885.792 25/06/19,10:29:14,03,10,1, 11.9,1,1, 13.110, 10489.142, 436.031, 52885.895 25/06/19,10:29:14,04,10,1, 11.9,1,1, 13.110, 10489.119, 436.053, 52885.861 25/06/19,10:29:14,05,10,1, 11.9,1,1, 13.110, 10489.145, 436.038, 52885.854 25/06/19,10:29:14,06,10,1, 11.9,1,1, 13.110, 10489.144, 436.043, 52885.866 25/06/19,10:29:14,07,10,1, 11.9,1,1, 13.110, 10489.137, 436.027, 52885.862 25/06/19,10:29:14,08,10,1, 11.9,1,1, 13.110, 10489.183, 436.052, 52885.882 25/06/19,10:29:14,09,10,1, 11.9,1,1, 13.110, 10489.157, 436.056, 52885.810 25/06/19,10:29:14,10,10,1, 11.9,1,1, 13.110, 10489.148, 436.028, 52885.811 25/06/19,10:29:14,11,10,1, 11.9,1,1, 13.110, 10489.139, 436.042, 52885.798 25/06/19,10:29:14,12,10,1, 11.9,1,1, 13.110, 10489.136, 436.054, 52885.881 25/06/19,10:29:14,13,10,1, 11.9,1,1, 13.110, 10489.134, 436.060, 52885.797 25/06/19,10:29:14,14,10,1, 11.9,1,1, 13.110, 10489.144, 436.060, 52885.844 25/06/19,10:29:14,15,10,1, 11.9,1,1, 13.110, 10489.141, 436.041, 52885.915 25/06/19,10:29:14,16,10,1, 11.9,1,1, 13.110, 10489.144, 436.059, 52885.832 25/06/19,10:29:14,17,10,1, 11.9,1,1, 13.110, 10489.134, 436.050, 52885.800 25/06/19,10:29:14,18,10,1, 11.9,1,1, 13.110, 10489.142, 436.070, 52885.851 25/06/19,10:29:14,19,10,1, 11.9,1,1, 13.110, 10489.140, 436.040, 52885.817 25/06/19,10:29:15,00,10,1, 12.0,1,1, 13.109, 10489.134, 436.040, 52885.817 25/06/19,10:29:15,01,10,1, 12.0,1,1, 13.109, 10489.133, 436.053, 52885.904 25/06/19,10:29:15,02,10,1, 12.0,1,1, 13.109, 10489.133, 436.040, 52885.868 25/06/19,10:29:15,03,10,1, 12.0,1,1, 13.109, 10489.133, 436.061, 52885.818 25/06/19,10:29:15,04,10,1, 12.0,1,1, 13.109, 10489.138, 436.049, 52885.896 25/06/19,10:29:15,05,10,1, 12.0,1,1, 13.109, 10489.140, 436.064, 52885.873 25/06/19,10:29:15,06,10,1, 12.0,1,1, 13.109, 10489.132, 436.038, 52885.890 25/06/19,10:29:15,07,10,1, 12.0,1,1, 13.109, 10489.123, 436.047, 52885.798 25/06/19,10:29:15,08,10,1, 12.0,1,1, 13.109, 10489.115, 436.035, 52885.863 25/06/19,10:29:15,09,10,1, 12.0,1,1, 13.109, 10489.122, 436.067, 52885.869 25/06/19,10:29:15,10,10,1, 12.0,1,1, 13.109, 10489.105, 436.056, 52885.887 25/06/19,10:29:15,11,10,1, 12.0,1,1, 13.109, 10489.115, 436.064, 52885.889 25/06/19,10:29:15,12,10,1, 12.0,1,1, 13.109, 10489.122, 436.055, 52885.864 25/06/19,10:29:15,13,10,1, 12.0,1,1, 13.109, 10489.144, 436.056, 52885.805 25/06/19,10:29:15,14,10,1, 12.0,1,1, 13.109, 10489.143, 436.077, 52885.811 25/06/19,10:29:15,15,10,1, 12.0,1,1, 13.109, 10489.110, 436.064, 52885.822 25/06/19,10:29:15,16,10,1, 12.0,1,1, 13.109, 10489.112, 436.066, 52885.882 25/06/19,10:29:15,17,10,1, 12.0,1,1, 13.109, 10489.117, 436.043, 52885.905 25/06/19,10:29:15,18,10,1, 12.0,1,1, 13.109, 10489.110, 436.065, 52885.880 25/06/19,10:29:15,19,10,1, 12.0,1,1, 13.109, 10489.120, 436.066, 52885.856 25/06/19,10:29:16,00,09,1, 11.9,1,1, 13.105, 10489.117, 436.066, 52885.856 25/06/19,10:29:16,01,09,1, 11.9,1,1, 13.105, 10489.126, 436.071, 52885.891 25/06/19,10:29:16,02,09,1, 11.9,1,1, 13.105, 10489.124, 436.044, 52885.865 25/06/19,10:29:16,03,09,1, 11.9,1,1, 13.105, 10489.134, 436.066, 52885.867 25/06/19,10:29:16,04,09,1, 11.9,1,1, 13.105, 10489.123, 436.059, 52885.859 25/06/19,10:29:16,05,09,1, 11.9,1,1, 13.105, 10489.122, 436.046, 52885.873 25/06/19,10:29:16,06,09,1, 11.9,1,1, 13.105, 10489.108, 436.063, 52885.866 25/06/19,10:29:16,07,09,1, 11.9,1,1, 13.105, 10489.098, 436.067, 52885.872 25/06/19,10:29:16,08,09,1, 11.9,1,1, 13.105, 10489.112, 436.057, 52885.892 25/06/19,10:29:16,09,09,1, 11.9,1,1, 13.105, 10489.144, 436.054, 52885.855 25/06/19,10:29:16,10,09,1, 11.9,1,1, 13.105, 10489.110, 436.052, 52885.858 25/06/19,10:29:16,11,09,1, 11.9,1,1, 13.105, 10489.136, 436.084, 52885.930 25/06/19,10:29:16,12,09,1, 11.9,1,1, 13.105, 10489.150, 436.059, 52885.860 25/06/19,10:29:16,13,09,1, 11.9,1,1, 13.105, 10489.128, 436.091, 52885.846 25/06/19,10:29:16,14,09,1, 11.9,1,1, 13.105, 10489.145, 436.066, 52885.906 25/06/19,10:29:16,15,09,1, 11.9,1,1, 13.105, 10489.149, 436.067, 52885.906 25/06/19,10:29:16,16,09,1, 11.9,1,1, 13.105, 10489.124, 436.060, 52885.842 25/06/19,10:29:16,17,09,1, 11.9,1,1, 13.105, 10489.140, 436.063, 52885.836 25/06/19,10:29:16,18,09,1, 11.9,1,1, 13.105, 10489.116, 436.066, 52885.853 25/06/19,10:29:16,19,09,1, 11.9,1,1, 13.105, 10489.144, 436.036, 52885.886 25/06/19,10:29:17,00,10,1, 11.9,1,1, 13.111, 10489.142, 436.036, 52885.886 25/06/19,10:29:17,01,10,1, 11.9,1,1, 13.111, 10489.129, 436.083, 52885.901 25/06/19,10:29:17,02,10,1, 11.9,1,1, 13.111, 10489.136, 436.038, 52885.832 25/06/19,10:29:17,03,10,1, 11.9,1,1, 13.111, 10489.131, 436.074, 52885.876 25/06/19,10:29:17,04,10,1, 11.9,1,1, 13.111, 10489.137, 436.046, 52885.847 25/06/19,10:29:17,05,10,1, 11.9,1,1, 13.111, 10489.121, 436.057, 52885.762 25/06/19,10:29:17,06,10,1, 11.9,1,1, 13.111, 10489.147, 436.059, 52885.892 25/06/19,10:29:17,07,10,1, 11.9,1,1, 13.111, 10489.120, 436.070, 52885.841 25/06/19,10:29:17,08,10,1, 11.9,1,1, 13.111, 10489.150, 436.068, 52885.906 25/06/19,10:29:17,09,10,1, 11.9,1,1, 13.111, 10489.107, 436.062, 52885.827 25/06/19,10:29:17,10,10,1, 11.9,1,1, 13.111, 10489.141, 436.065, 52885.921 25/06/19,10:29:17,11,10,1, 11.9,1,1, 13.111, 10489.119, 436.069, 52885.849 25/06/19,10:29:17,12,10,1, 11.9,1,1, 13.111, 10489.147, 436.056, 52885.829 25/06/19,10:29:17,13,10,1, 11.9,1,1, 13.111, 10489.134, 436.048, 52885.932 25/06/19,10:29:17,14,10,1, 11.9,1,1, 13.111, 10489.140, 436.044, 52885.863 25/06/19,10:29:17,15,10,1, 11.9,1,1, 13.111, 10489.117, 436.062, 52885.856 25/06/19,10:29:17,16,10,1, 11.9,1,1, 13.111, 10489.163, 436.050, 52885.806 25/06/19,10:29:17,17,10,1, 11.9,1,1, 13.111, 10489.122, 436.079, 52885.888 25/06/19,10:29:17,18,10,1, 11.9,1,1, 13.111, 10489.151, 436.069, 52885.817 25/06/19,10:29:17,19,10,1, 11.9,1,1, 13.111, 10489.138, 436.048, 52885.846 25/06/19,10:29:18,00,10,1, 11.9,1,1, 13.108, 10489.134, 436.048, 52885.846 25/06/19,10:29:18,01,10,1, 11.9,1,1, 13.108, 10489.128, 436.073, 52885.847 25/06/19,10:29:18,02,10,1, 11.9,1,1, 13.108, 10489.158, 436.075, 52885.784 25/06/19,10:29:18,03,10,1, 11.9,1,1, 13.108, 10489.140, 436.061, 52885.856 25/06/19,10:29:18,04,10,1, 11.9,1,1, 13.108, 10489.146, 436.050, 52885.840 25/06/19,10:29:18,05,10,1, 11.9,1,1, 13.108, 10489.129, 436.059, 52885.802 25/06/19,10:29:18,06,10,1, 11.9,1,1, 13.108, 10489.120, 436.042, 52885.741 25/06/19,10:29:18,07,10,1, 11.9,1,1, 13.108, 10489.126, 436.047, 52885.899 25/06/19,10:29:18,08,10,1, 11.9,1,1, 13.108, 10489.134, 436.052, 52885.820 25/06/19,10:29:18,09,10,1, 11.9,1,1, 13.108, 10489.133, 436.062, 52885.789 25/06/19,10:29:18,10,10,1, 11.9,1,1, 13.108, 10489.145, 436.053, 52885.845 25/06/19,10:29:18,11,10,1, 11.9,1,1, 13.108, 10489.137, 436.067, 52885.818 25/06/19,10:29:18,12,10,1, 11.9,1,1, 13.108, 10489.156, 436.054, 52885.899 25/06/19,10:29:18,13,10,1, 11.9,1,1, 13.108, 10489.146, 436.065, 52885.891 25/06/19,10:29:18,14,10,1, 11.9,1,1, 13.108, 10489.138, 436.059, 52885.806 25/06/19,10:29:18,15,10,1, 11.9,1,1, 13.108, 10489.137, 436.041, 52885.869 25/06/19,10:29:18,16,10,1, 11.9,1,1, 13.108, 10489.146, 436.058, 52885.846 25/06/19,10:29:18,17,10,1, 11.9,1,1, 13.108, 10489.141, 436.058, 52885.811 25/06/19,10:29:18,18,10,1, 11.9,1,1, 13.108, 10489.140, 436.050, 52885.859 25/06/19,10:29:18,19,10,1, 11.9,1,1, 13.108, 10489.124, 436.083, 52885.807 25/06/19,10:29:19,00,10,1, 11.9,1,1, 13.108, 10489.117, 436.083, 52885.807 25/06/19,10:29:19,01,10,1, 11.9,1,1, 13.108, 10489.100, 436.084, 52885.885 25/06/19,10:29:19,02,10,1, 11.9,1,1, 13.108, 10489.136, 436.060, 52885.855 25/06/19,10:29:19,03,10,1, 11.9,1,1, 13.108, 10489.144, 436.063, 52885.845 25/06/19,10:29:19,04,10,1, 11.9,1,1, 13.108, 10489.128, 436.067, 52885.814 25/06/19,10:29:19,05,10,1, 11.9,1,1, 13.108, 10489.153, 436.064, 52885.894 25/06/19,10:29:19,06,10,1, 11.9,1,1, 13.108, 10489.125, 436.093, 52885.900 25/06/19,10:29:19,07,10,1, 11.9,1,1, 13.108, 10489.143, 436.061, 52885.858 25/06/19,10:29:19,08,10,1, 11.9,1,1, 13.108, 10489.154, 436.057, 52885.808 25/06/19,10:29:19,09,10,1, 11.9,1,1, 13.108, 10489.138, 436.068, 52885.800 25/06/19,10:29:19,10,10,1, 11.9,1,1, 13.108, 10489.148, 436.090, 52885.801 25/06/19,10:29:19,11,10,1, 11.9,1,1, 13.108, 10489.158, 436.070, 52885.869 25/06/19,10:29:19,12,10,1, 11.9,1,1, 13.108, 10489.134, 436.069, 52885.844 25/06/19,10:29:19,13,10,1, 11.9,1,1, 13.108, 10489.143, 436.087, 52885.808 25/06/19,10:29:19,14,10,1, 11.9,1,1, 13.108, 10489.140, 436.063, 52885.823 25/06/19,10:29:19,15,10,1, 11.9,1,1, 13.108, 10489.129, 436.083, 52885.811 25/06/19,10:29:19,16,10,1, 11.9,1,1, 13.108, 10489.160, 436.071, 52885.823 25/06/19,10:29:19,17,10,1, 11.9,1,1, 13.108, 10489.165, 436.102, 52885.847 25/06/19,10:29:19,18,10,1, 11.9,1,1, 13.108, 10489.132, 436.077, 52885.879 25/06/19,10:29:19,19,10,1, 11.9,1,1, 13.108, 10489.156, 436.059, 52885.797 25/06/19,10:29:20,00,10,1, 11.9,1,1, 13.106, 10489.150, 436.059, 52885.797 25/06/19,10:29:20,01,10,1, 11.9,1,1, 13.106, 10489.135, 436.074, 52885.793 25/06/19,10:29:20,02,10,1, 11.9,1,1, 13.106, 10489.125, 436.072, 52885.821 25/06/19,10:29:20,03,10,1, 11.9,1,1, 13.106, 10489.162, 436.093, 52885.829 25/06/19,10:29:20,04,10,1, 11.9,1,1, 13.106, 10489.157, 436.094, 52885.861 25/06/19,10:29:20,05,10,1, 11.9,1,1, 13.106, 10489.131, 436.068, 52885.820 25/06/19,10:29:20,06,10,1, 11.9,1,1, 13.106, 10489.146, 436.118, 52885.838 25/06/19,10:29:20,07,10,1, 11.9,1,1, 13.106, 10489.151, 436.093, 52885.797 25/06/19,10:29:20,08,10,1, 11.9,1,1, 13.106, 10489.118, 436.091, 52885.779 25/06/19,10:29:20,09,10,1, 11.9,1,1, 13.106, 10489.109, 436.077, 52885.808 25/06/19,10:29:20,10,10,1, 11.9,1,1, 13.106, 10489.124, 436.065, 52885.897 25/06/19,10:29:20,11,10,1, 11.9,1,1, 13.106, 10489.139, 436.083, 52885.816 25/06/19,10:29:20,12,10,1, 11.9,1,1, 13.106, 10489.153, 436.093, 52885.764 25/06/19,10:29:20,13,10,1, 11.9,1,1, 13.106, 10489.134, 436.092, 52885.856 25/06/19,10:29:20,14,10,1, 11.9,1,1, 13.106, 10489.191, 436.050, 52885.657 25/06/19,10:29:20,15,10,1, 11.9,1,1, 13.106, 10489.135, 436.065, 52885.766 25/06/19,10:29:20,16,10,1, 11.9,1,1, 13.106, 10489.156, 436.078, 52885.802 25/06/19,10:29:20,17,10,1, 11.9,1,1, 13.106, 10489.146, 436.075, 52885.778 25/06/19,10:29:20,18,10,1, 11.9,1,1, 13.106, 10489.154, 436.079, 52885.827 25/06/19,10:29:20,19,10,1, 11.9,1,1, 13.106, 10489.149, 436.102, 52885.740 25/06/19,10:29:21,00,10,1, 11.9,1,1, 13.110, 10489.142, 436.102, 52885.740 25/06/19,10:29:21,01,10,1, 11.9,1,1, 13.110, 10489.148, 436.066, 52885.884 25/06/19,10:29:21,02,10,1, 11.9,1,1, 13.110, 10489.152, 436.111, 52885.839 25/06/19,10:29:21,03,10,1, 11.9,1,1, 13.110, 10489.132, 436.100, 52885.841 25/06/19,10:29:21,04,10,1, 11.9,1,1, 13.110, 10489.150, 436.093, 52885.832 25/06/19,10:29:21,05,10,1, 11.9,1,1, 13.110, 10489.122, 436.078, 52885.804 25/06/19,10:29:21,06,10,1, 11.9,1,1, 13.110, 10489.135, 436.081, 52885.815 25/06/19,10:29:21,07,10,1, 11.9,1,1, 13.110, 10489.143, 436.093, 52885.785 25/06/19,10:29:21,08,10,1, 11.9,1,1, 13.110, 10489.160, 436.094, 52885.795 25/06/19,10:29:21,09,10,1, 11.9,1,1, 13.110, 10489.142, 436.082, 52885.896 25/06/19,10:29:21,10,10,1, 11.9,1,1, 13.110, 10489.154, 436.065, 52885.804 25/06/19,10:29:21,11,10,1, 11.9,1,1, 13.110, 10489.148, 436.082, 52885.750 25/06/19,10:29:21,12,10,1, 11.9,1,1, 13.110, 10489.169, 436.075, 52885.856 25/06/19,10:29:21,13,10,1, 11.9,1,1, 13.110, 10489.133, 436.072, 52885.850 25/06/19,10:29:21,14,10,1, 11.9,1,1, 13.110, 10489.151, 436.066, 52885.767 25/06/19,10:29:21,15,10,1, 11.9,1,1, 13.110, 10489.151, 436.088, 52885.854 25/06/19,10:29:21,16,10,1, 11.9,1,1, 13.110, 10489.144, 436.078, 52885.838 25/06/19,10:29:21,17,10,1, 11.9,1,1, 13.110, 10489.164, 436.077, 52885.768 25/06/19,10:29:21,18,10,1, 11.9,1,1, 13.110, 10489.186, 436.084, 52885.810 25/06/19,10:29:21,19,10,1, 11.9,1,1, 13.110, 10489.173, 436.085, 52885.854 25/06/19,10:29:22,00,10,1, 11.9,1,1, 13.110, 10489.167, 436.085, 52885.854 25/06/19,10:29:22,01,10,1, 11.9,1,1, 13.110, 10489.154, 436.083, 52885.810 25/06/19,10:29:22,02,10,1, 11.9,1,1, 13.110, 10489.160, 436.075, 52885.760 25/06/19,10:29:22,03,10,1, 11.9,1,1, 13.110, 10489.156, 436.085, 52885.847 25/06/19,10:29:22,04,10,1, 11.9,1,1, 13.110, 10489.163, 436.077, 52885.892 25/06/19,10:29:22,05,10,1, 11.9,1,1, 13.110, 10489.146, 436.093, 52885.860 25/06/19,10:29:22,06,10,1, 11.9,1,1, 13.110, 10489.148, 436.081, 52885.853 25/06/19,10:29:22,07,10,1, 11.9,1,1, 13.110, 10489.148, 436.068, 52885.802 25/06/19,10:29:22,08,10,1, 11.9,1,1, 13.110, 10489.146, 436.055, 52885.835 25/06/19,10:29:22,09,10,1, 11.9,1,1, 13.110, 10489.174, 436.069, 52885.871 25/06/19,10:29:22,10,10,1, 11.9,1,1, 13.110, 10489.190, 436.056, 52885.815 25/06/19,10:29:22,11,10,1, 11.9,1,1, 13.110, 10489.185, 436.067, 52885.842 25/06/19,10:29:22,12,10,1, 11.9,1,1, 13.110, 10489.147, 436.073, 52885.802 25/06/19,10:29:22,13,10,1, 11.9,1,1, 13.110, 10489.155, 436.098, 52885.902 25/06/19,10:29:22,14,10,1, 11.9,1,1, 13.110, 10489.160, 436.067, 52885.869 25/06/19,10:29:22,15,10,1, 11.9,1,1, 13.110, 10489.151, 436.075, 52885.850 25/06/19,10:29:22,16,10,1, 11.9,1,1, 13.110, 10489.194, 436.094, 52885.765 25/06/19,10:29:22,17,10,1, 11.9,1,1, 13.110, 10489.172, 436.088, 52885.854 25/06/19,10:29:22,18,10,1, 11.9,1,1, 13.110, 10489.163, 436.082, 52885.796 25/06/19,10:29:22,19,10,1, 11.9,1,1, 13.110, 10489.168, 436.088, 52885.791 25/06/19,10:29:23,00,10,1, 11.9,1,1, 13.112, 10489.167, 436.088, 52885.791 25/06/19,10:29:23,01,10,1, 11.9,1,1, 13.112, 10489.166, 436.091, 52885.779 25/06/19,10:29:23,02,10,1, 11.9,1,1, 13.112, 10489.158, 436.087, 52885.819 25/06/19,10:29:23,03,10,1, 11.9,1,1, 13.112, 10489.168, 436.094, 52885.858 25/06/19,10:29:23,04,10,1, 11.9,1,1, 13.112, 10489.181, 436.082, 52885.787 25/06/19,10:29:23,05,10,1, 11.9,1,1, 13.112, 10489.175, 436.086, 52885.814 25/06/19,10:29:23,06,10,1, 11.9,1,1, 13.112, 10489.172, 436.090, 52885.851 25/06/19,10:29:23,07,10,1, 11.9,1,1, 13.112, 10489.187, 436.087, 52885.886 25/06/19,10:29:23,08,10,1, 11.9,1,1, 13.112, 10489.174, 436.085, 52885.826 25/06/19,10:29:23,09,10,1, 11.9,1,1, 13.112, 10489.177, 436.100, 52885.876 25/06/19,10:29:23,10,10,1, 11.9,1,1, 13.112, 10489.182, 436.078, 52885.814 25/06/19,10:29:23,11,10,1, 11.9,1,1, 13.112, 10489.188, 436.095, 52885.851 25/06/19,10:29:23,12,10,1, 11.9,1,1, 13.112, 10489.168, 436.084, 52885.875 25/06/19,10:29:23,13,10,1, 11.9,1,1, 13.112, 10489.187, 436.102, 52885.785 25/06/19,10:29:23,14,10,1, 11.9,1,1, 13.112, 10489.181, 436.065, 52885.821 25/06/19,10:29:23,15,10,1, 11.9,1,1, 13.112, 10489.182, 436.066, 52885.797 25/06/19,10:29:23,16,10,1, 11.9,1,1, 13.112, 10489.188, 436.071, 52885.840 25/06/19,10:29:23,17,10,1, 11.9,1,1, 13.112, 10489.192, 436.065, 52885.864 25/06/19,10:29:23,18,10,1, 11.9,1,1, 13.112, 10489.191, 436.101, 52885.912 25/06/19,10:29:23,19,10,1, 11.9,1,1, 13.112, 10489.172, 436.074, 52885.877 25/06/19,10:29:24,00,10,1, 11.9,1,1, 13.109, 10489.167, 436.074, 52885.877 25/06/19,10:29:24,01,10,1, 11.9,1,1, 13.109, 10489.174, 436.077, 52885.858 25/06/19,10:29:24,02,10,1, 11.9,1,1, 13.109, 10489.168, 436.089, 52885.870 25/06/19,10:29:24,03,10,1, 11.9,1,1, 13.109, 10489.176, 436.079, 52885.844 25/06/19,10:29:24,04,10,1, 11.9,1,1, 13.109, 10489.160, 436.080, 52885.889 25/06/19,10:29:24,05,10,1, 11.9,1,1, 13.109, 10489.198, 436.081, 52885.799 25/06/19,10:29:24,06,10,1, 11.9,1,1, 13.109, 10489.179, 436.058, 52885.793 25/06/19,10:29:24,07,10,1, 11.9,1,1, 13.109, 10489.165, 436.063, 52885.751 25/06/19,10:29:24,08,10,1, 11.9,1,1, 13.109, 10489.165, 436.076, 52885.865 25/06/19,10:29:24,09,10,1, 11.9,1,1, 13.109, 10489.148, 436.063, 52885.815 25/06/19,10:29:24,10,10,1, 11.9,1,1, 13.109, 10489.146, 436.061, 52885.858 25/06/19,10:29:24,11,10,1, 11.9,1,1, 13.109, 10489.170, 436.048, 52885.772 25/06/19,10:29:24,12,10,1, 11.9,1,1, 13.109, 10489.148, 436.039, 52885.825 25/06/19,10:29:24,13,10,1, 11.9,1,1, 13.109, 10489.149, 436.044, 52885.831 25/06/19,10:29:24,14,10,1, 11.9,1,1, 13.109, 10489.165, 436.047, 52885.805 25/06/19,10:29:24,15,10,1, 11.9,1,1, 13.109, 10489.178, 436.062, 52885.813 25/06/19,10:29:24,16,10,1, 11.9,1,1, 13.109, 10489.176, 436.059, 52885.925 25/06/19,10:29:24,17,10,1, 11.9,1,1, 13.109, 10489.167, 436.063, 52885.856 25/06/19,10:29:24,18,10,1, 11.9,1,1, 13.109, 10489.151, 436.042, 52885.834 25/06/19,10:29:24,19,10,1, 11.9,1,1, 13.109, 10489.156, 436.039, 52885.776 25/06/19,10:29:25,00,09,1, 11.9,1,1, 13.108, 10489.150, 436.039, 52885.776 25/06/19,10:29:25,01,09,1, 11.9,1,1, 13.108, 10489.160, 436.043, 52885.852 25/06/19,10:29:25,02,09,1, 11.9,1,1, 13.108, 10489.148, 436.046, 52885.843 25/06/19,10:29:25,03,09,1, 11.9,1,1, 13.108, 10489.141, 436.047, 52885.859 25/06/19,10:29:25,04,09,1, 11.9,1,1, 13.108, 10489.175, 436.023, 52885.753 25/06/19,10:29:25,05,09,1, 11.9,1,1, 13.108, 10489.162, 436.032, 52885.792 25/06/19,10:29:25,06,09,1, 11.9,1,1, 13.108, 10489.157, 436.025, 52885.905 25/06/19,10:29:25,07,09,1, 11.9,1,1, 13.108, 10489.154, 436.037, 52885.828 25/06/19,10:29:25,08,09,1, 11.9,1,1, 13.108, 10489.130, 436.055, 52885.847 25/06/19,10:29:25,09,09,1, 11.9,1,1, 13.108, 10489.132, 436.033, 52885.843 25/06/19,10:29:25,10,09,1, 11.9,1,1, 13.108, 10489.147, 436.020, 52885.815 25/06/19,10:29:25,11,09,1, 11.9,1,1, 13.108, 10489.163, 436.045, 52885.838 25/06/19,10:29:25,12,09,1, 11.9,1,1, 13.108, 10489.155, 436.048, 52885.833 25/06/19,10:29:25,13,09,1, 11.9,1,1, 13.108, 10489.151, 436.040, 52885.824 25/06/19,10:29:25,14,09,1, 11.9,1,1, 13.108, 10489.140, 436.008, 52885.780 25/06/19,10:29:25,15,09,1, 11.9,1,1, 13.108, 10489.117, 436.036, 52885.826 25/06/19,10:29:25,16,09,1, 11.9,1,1, 13.108, 10489.130, 436.018, 52885.742 25/06/19,10:29:25,17,09,1, 11.9,1,1, 13.108, 10489.131, 436.043, 52885.835 25/06/19,10:29:25,18,09,1, 11.9,1,1, 13.108, 10489.148, 436.038, 52885.794 25/06/19,10:29:25,19,09,1, 11.9,1,1, 13.108, 10489.132, 436.011, 52885.806 25/06/19,10:29:26,00,08,1, 12.0,1,1, 13.109, 10489.125, 436.011, 52885.806 25/06/19,10:29:26,01,08,1, 12.0,1,1, 13.109, 10489.120, 436.017, 52885.845 25/06/19,10:29:26,02,08,1, 12.0,1,1, 13.109, 10489.140, 436.030, 52885.822 25/06/19,10:29:26,03,08,1, 12.0,1,1, 13.109, 10489.132, 436.021, 52885.830 25/06/19,10:29:26,04,08,1, 12.0,1,1, 13.109, 10489.101, 436.031, 52885.822 25/06/19,10:29:26,05,08,1, 12.0,1,1, 13.109, 10489.109, 436.026, 52885.778 25/06/19,10:29:26,06,08,1, 12.0,1,1, 13.109, 10489.113, 436.021, 52885.854 25/06/19,10:29:26,07,08,1, 12.0,1,1, 13.109, 10489.101, 436.016, 52885.827 25/06/19,10:29:26,08,08,1, 12.0,1,1, 13.109, 10489.100, 436.014, 52885.814 25/06/19,10:29:26,09,08,1, 12.0,1,1, 13.109, 10489.101, 436.022, 52885.793 25/06/19,10:29:26,10,08,1, 12.0,1,1, 13.109, 10489.112, 436.017, 52885.765 25/06/19,10:29:26,11,08,1, 12.0,1,1, 13.109, 10489.089, 436.028, 52885.853 25/06/19,10:29:26,12,08,1, 12.0,1,1, 13.109, 10489.092, 436.005, 52885.860 25/06/19,10:29:26,13,08,1, 12.0,1,1, 13.109, 10489.114, 436.015, 52885.802 25/06/19,10:29:26,14,08,1, 12.0,1,1, 13.109, 10489.099, 436.010, 52885.886 25/06/19,10:29:26,15,08,1, 12.0,1,1, 13.109, 10489.089, 436.038, 52885.859 25/06/19,10:29:26,16,08,1, 12.0,1,1, 13.109, 10489.069, 436.017, 52885.749 25/06/19,10:29:26,17,08,1, 12.0,1,1, 13.109, 10489.100, 436.024, 52885.791 25/06/19,10:29:26,18,08,1, 12.0,1,1, 13.109, 10489.087, 436.012, 52885.757 25/06/19,10:29:26,19,08,1, 12.0,1,1, 13.109, 10489.071, 436.021, 52885.875 25/06/19,10:29:27,00,08,1, 12.0,1,1, 13.110, 10489.067, 436.021, 52885.875 25/06/19,10:29:27,01,08,1, 12.0,1,1, 13.110, 10489.075, 436.022, 52885.834 25/06/19,10:29:27,02,08,1, 12.0,1,1, 13.110, 10489.066, 435.993, 52885.763 25/06/19,10:29:27,03,08,1, 12.0,1,1, 13.110, 10489.078, 435.997, 52885.821 25/06/19,10:29:27,04,08,1, 12.0,1,1, 13.110, 10489.084, 436.000, 52885.763 25/06/19,10:29:27,05,08,1, 12.0,1,1, 13.110, 10489.066, 436.003, 52885.857 25/06/19,10:29:27,06,08,1, 12.0,1,1, 13.110, 10489.069, 435.990, 52885.814 25/06/19,10:29:27,07,08,1, 12.0,1,1, 13.110, 10489.075, 436.011, 52885.792 25/06/19,10:29:27,08,08,1, 12.0,1,1, 13.110, 10489.070, 435.992, 52885.794 25/06/19,10:29:27,09,08,1, 12.0,1,1, 13.110, 10489.070, 435.991, 52885.766 25/06/19,10:29:27,10,08,1, 12.0,1,1, 13.110, 10489.055, 436.032, 52886.178 25/06/19,10:29:27,11,08,1, 12.0,1,1, 13.110, 10489.094, 435.998, 52885.803 25/06/19,10:29:27,12,08,1, 12.0,1,1, 13.110, 10489.076, 436.011, 52885.762 25/06/19,10:29:27,13,08,1, 12.0,1,1, 13.110, 10489.082, 435.996, 52885.744 25/06/19,10:29:27,14,08,1, 12.0,1,1, 13.110, 10489.041, 435.969, 52885.742 25/06/19,10:29:27,15,08,1, 12.0,1,1, 13.110, 10489.067, 435.999, 52885.771 25/06/19,10:29:27,16,08,1, 12.0,1,1, 13.110, 10489.017, 435.984, 52885.742 25/06/19,10:29:27,17,08,1, 12.0,1,1, 13.110, 10489.020, 436.000, 52885.773 25/06/19,10:29:27,18,08,1, 12.0,1,1, 13.110, 10489.026, 435.966, 52885.835 25/06/19,10:29:27,19,08,1, 12.0,1,1, 13.110, 10489.013, 435.955, 52885.736 25/06/19,10:29:28,00,09,1, 11.9,1,1, 13.110, 10489.008, 435.955, 52885.736 25/06/19,10:29:28,01,09,1, 11.9,1,1, 13.110, 10489.002, 435.974, 52885.781 25/06/19,10:29:28,02,09,1, 11.9,1,1, 13.110, 10489.010, 435.971, 52885.740 25/06/19,10:29:28,03,09,1, 11.9,1,1, 13.110, 10489.004, 435.969, 52885.760 25/06/19,10:29:28,04,09,1, 11.9,1,1, 13.110, 10488.997, 435.951, 52885.785 25/06/19,10:29:28,05,09,1, 11.9,1,1, 13.110, 10489.005, 435.957, 52885.829 25/06/19,10:29:28,06,09,1, 11.9,1,1, 13.110, 10488.992, 435.963, 52885.768 25/06/19,10:29:28,07,09,1, 11.9,1,1, 13.110, 10488.947, 435.960, 52885.878 25/06/19,10:29:28,08,09,1, 11.9,1,1, 13.110, 10488.979, 435.972, 52885.715 25/06/19,10:29:28,09,09,1, 11.9,1,1, 13.110, 10488.973, 435.945, 52885.785 25/06/19,10:29:28,10,09,1, 11.9,1,1, 13.110, 10488.989, 435.929, 52885.761 25/06/19,10:29:28,11,09,1, 11.9,1,1, 13.110, 10489.018, 435.923, 52885.767 25/06/19,10:29:28,12,09,1, 11.9,1,1, 13.110, 10488.993, 435.925, 52885.755 25/06/19,10:29:28,13,09,1, 11.9,1,1, 13.110, 10488.983, 435.913, 52885.772 25/06/19,10:29:28,14,09,1, 11.9,1,1, 13.110, 10488.960, 435.934, 52885.838 25/06/19,10:29:28,15,09,1, 11.9,1,1, 13.110, 10488.980, 435.928, 52885.717 25/06/19,10:29:28,16,09,1, 11.9,1,1, 13.110, 10488.969, 435.925, 52885.790 25/06/19,10:29:28,17,09,1, 11.9,1,1, 13.110, 10488.985, 435.930, 52885.784 25/06/19,10:29:28,18,09,1, 11.9,1,1, 13.110, 10488.980, 435.938, 52885.787 25/06/19,10:29:28,19,09,1, 11.9,1,1, 13.110, 10488.955, 435.971, 52885.841 25/06/19,10:29:29,00,08,1, 11.9,1,1, 13.111, 10488.950, 435.971, 52885.841 25/06/19,10:29:29,01,08,1, 11.9,1,1, 13.111, 10488.983, 435.920, 52885.820 25/06/19,10:29:29,02,08,1, 11.9,1,1, 13.111, 10488.938, 435.892, 52885.743 25/06/19,10:29:29,03,08,1, 11.9,1,1, 13.111, 10488.956, 435.907, 52885.792 25/06/19,10:29:29,04,08,1, 11.9,1,1, 13.111, 10488.947, 435.905, 52885.844 25/06/19,10:29:29,05,08,1, 11.9,1,1, 13.111, 10488.935, 435.902, 52885.770 25/06/19,10:29:29,06,08,1, 11.9,1,1, 13.111, 10488.938, 435.904, 52885.763 25/06/19,10:29:29,07,08,1, 11.9,1,1, 13.111, 10488.943, 435.892, 52885.800 25/06/19,10:29:29,08,08,1, 11.9,1,1, 13.111, 10488.939, 435.910, 52885.788 25/06/19,10:29:29,09,08,1, 11.9,1,1, 13.111, 10488.940, 435.905, 52885.768 25/06/19,10:29:29,10,08,1, 11.9,1,1, 13.111, 10488.933, 435.909, 52885.773 25/06/19,10:29:29,11,08,1, 11.9,1,1, 13.111, 10488.909, 435.895, 52885.744 25/06/19,10:29:29,12,08,1, 11.9,1,1, 13.111, 10488.935, 435.897, 52885.785 25/06/19,10:29:29,13,08,1, 11.9,1,1, 13.111, 10488.915, 435.922, 52885.771 25/06/19,10:29:29,14,08,1, 11.9,1,1, 13.111, 10488.923, 435.903, 52885.829 25/06/19,10:29:29,15,08,1, 11.9,1,1, 13.111, 10488.941, 435.894, 52885.805 25/06/19,10:29:29,16,08,1, 11.9,1,1, 13.111, 10488.914, 435.896, 52885.825 25/06/19,10:29:29,17,08,1, 11.9,1,1, 13.111, 10488.917, 435.911, 52885.856 25/06/19,10:29:29,18,08,1, 11.9,1,1, 13.111, 10488.889, 435.891, 52885.875 25/06/19,10:29:29,19,08,1, 11.9,1,1, 13.111, 10488.910, 435.888, 52885.867 25/06/19,10:29:30,00,08,1, 11.9,1,1, 13.105, 10488.908, 435.888, 52885.867 25/06/19,10:29:30,01,08,1, 11.9,1,1, 13.105, 10488.878, 435.886, 52885.814 25/06/19,10:29:30,02,08,1, 11.9,1,1, 13.105, 10488.895, 435.870, 52885.779 25/06/19,10:29:30,03,08,1, 11.9,1,1, 13.105, 10488.895, 435.873, 52885.723 25/06/19,10:29:30,04,08,1, 11.9,1,1, 13.105, 10488.860, 435.892, 52885.810 25/06/19,10:29:30,05,08,1, 11.9,1,1, 13.105, 10488.873, 435.886, 52885.926 25/06/19,10:29:30,06,08,1, 11.9,1,1, 13.105, 10488.896, 435.866, 52885.736 25/06/19,10:29:30,07,08,1, 11.9,1,1, 13.105, 10488.864, 435.889, 52885.686 25/06/19,10:29:30,08,08,1, 11.9,1,1, 13.105, 10488.870, 435.884, 52885.729 25/06/19,10:29:30,09,08,1, 11.9,1,1, 13.105, 10488.862, 435.886, 52885.709 25/06/19,10:29:30,10,08,1, 11.9,1,1, 13.105, 10488.875, 435.883, 52885.759 25/06/19,10:29:30,11,08,1, 11.9,1,1, 13.105, 10488.861, 435.872, 52885.743 25/06/19,10:29:30,12,08,1, 11.9,1,1, 13.105, 10488.868, 435.885, 52885.782 25/06/19,10:29:30,13,08,1, 11.9,1,1, 13.105, 10488.876, 435.860, 52885.727 25/06/19,10:29:30,14,08,1, 11.9,1,1, 13.105, 10488.876, 435.869, 52885.771 25/06/19,10:29:30,15,08,1, 11.9,1,1, 13.105, 10488.880, 435.863, 52885.605 25/06/19,10:29:30,16,08,1, 11.9,1,1, 13.105, 10488.890, 435.834, 52885.679 25/06/19,10:29:30,17,08,1, 11.9,1,1, 13.105, 10488.897, 435.856, 52885.682 25/06/19,10:29:30,18,08,1, 11.9,1,1, 13.105, 10488.838, 435.871, 52885.727 25/06/19,10:29:30,19,08,1, 11.9,1,1, 13.105, 10488.854, 435.838, 52885.762 25/06/19,10:29:31,00,10,1, 11.9,1,1, 13.115, 10488.850, 435.838, 52885.762 25/06/19,10:29:31,01,10,1, 11.9,1,1, 13.115, 10488.862, 435.855, 52885.684 25/06/19,10:29:31,02,10,1, 11.9,1,1, 13.115, 10488.826, 435.865, 52885.805 25/06/19,10:29:31,03,10,1, 11.9,1,1, 13.115, 10488.841, 435.858, 52885.758 25/06/19,10:29:31,04,10,1, 11.9,1,1, 13.115, 10488.818, 435.861, 52885.815 25/06/19,10:29:31,05,10,1, 11.9,1,1, 13.115, 10488.818, 435.843, 52885.717 25/06/19,10:29:31,06,10,1, 11.9,1,1, 13.115, 10488.803, 435.818, 52885.770 25/06/19,10:29:31,07,10,1, 11.9,1,1, 13.115, 10488.787, 435.856, 52885.762 25/06/19,10:29:31,08,10,1, 11.9,1,1, 13.115, 10488.794, 435.834, 52885.768 25/06/19,10:29:31,09,10,1, 11.9,1,1, 13.115, 10488.814, 435.813, 52885.763 25/06/19,10:29:31,10,10,1, 11.9,1,1, 13.115, 10488.791, 435.834, 52885.809 25/06/19,10:29:31,11,10,1, 11.9,1,1, 13.115, 10488.794, 435.837, 52885.732 25/06/19,10:29:31,12,10,1, 11.9,1,1, 13.115, 10488.771, 435.842, 52885.686 25/06/19,10:29:31,13,10,1, 11.9,1,1, 13.115, 10488.769, 435.805, 52885.603 25/06/19,10:29:31,14,10,1, 11.9,1,1, 13.115, 10488.768, 435.835, 52885.830 25/06/19,10:29:31,15,10,1, 11.9,1,1, 13.115, 10488.786, 435.821, 52885.702 25/06/19,10:29:31,16,10,1, 11.9,1,1, 13.115, 10488.777, 435.820, 52885.816 25/06/19,10:29:31,17,10,1, 11.9,1,1, 13.115, 10488.774, 435.810, 52885.726 25/06/19,10:29:31,18,10,1, 11.9,1,1, 13.115, 10488.768, 435.804, 52885.735 25/06/19,10:29:31,19,10,1, 11.9,1,1, 13.115, 10488.746, 435.824, 52885.763 25/06/19,10:29:32,00,08,1, 11.9,1,1, 13.111, 10488.741, 435.824, 52885.763 25/06/19,10:29:32,01,08,1, 11.9,1,1, 13.111, 10488.748, 435.807, 52885.797 25/06/19,10:29:32,02,08,1, 11.9,1,1, 13.111, 10488.770, 435.812, 52885.799 25/06/19,10:29:32,03,08,1, 11.9,1,1, 13.111, 10488.742, 435.809, 52885.719 25/06/19,10:29:32,04,08,1, 11.9,1,1, 13.111, 10488.723, 435.804, 52885.750 25/06/19,10:29:32,05,08,1, 11.9,1,1, 13.111, 10488.742, 435.797, 52885.739 25/06/19,10:29:32,06,08,1, 11.9,1,1, 13.111, 10488.735, 435.805, 52885.760 25/06/19,10:29:32,07,08,1, 11.9,1,1, 13.111, 10488.722, 435.774, 52885.785 25/06/19,10:29:32,08,08,1, 11.9,1,1, 13.111, 10488.722, 435.776, 52885.751 25/06/19,10:29:32,09,08,1, 11.9,1,1, 13.111, 10488.728, 435.804, 52885.734 25/06/19,10:29:32,10,08,1, 11.9,1,1, 13.111, 10488.737, 435.783, 52885.742 25/06/19,10:29:32,11,08,1, 11.9,1,1, 13.111, 10488.727, 435.764, 52885.741 25/06/19,10:29:32,12,08,1, 11.9,1,1, 13.111, 10488.714, 435.770, 52885.754 25/06/19,10:29:32,13,08,1, 11.9,1,1, 13.111, 10488.708, 435.761, 52885.783 25/06/19,10:29:32,14,08,1, 11.9,1,1, 13.111, 10488.713, 435.783, 52885.807 25/06/19,10:29:32,15,08,1, 11.9,1,1, 13.111, 10488.702, 435.761, 52885.768 25/06/19,10:29:32,16,08,1, 11.9,1,1, 13.111, 10488.704, 435.783, 52885.796 25/06/19,10:29:32,17,08,1, 11.9,1,1, 13.111, 10488.696, 435.778, 52885.753 25/06/19,10:29:32,18,08,1, 11.9,1,1, 13.111, 10488.705, 435.790, 52885.790 25/06/19,10:29:32,19,08,1, 11.9,1,1, 13.111, 10488.697, 435.786, 52885.739 25/06/19,10:29:33,00,10,1, 11.9,1,1, 13.114, 10488.691, 435.786, 52885.739 25/06/19,10:29:33,01,10,1, 11.9,1,1, 13.114, 10488.717, 435.788, 52885.787 25/06/19,10:29:33,02,10,1, 11.9,1,1, 13.114, 10488.703, 435.773, 52885.750 25/06/19,10:29:33,03,10,1, 11.9,1,1, 13.114, 10488.688, 435.770, 52885.836 25/06/19,10:29:33,04,10,1, 11.9,1,1, 13.114, 10488.699, 435.774, 52885.769 25/06/19,10:29:33,05,10,1, 11.9,1,1, 13.114, 10488.682, 435.761, 52885.787 25/06/19,10:29:33,06,10,1, 11.9,1,1, 13.114, 10488.681, 435.770, 52885.749 25/06/19,10:29:33,07,10,1, 11.9,1,1, 13.114, 10488.709, 435.760, 52885.778 25/06/19,10:29:33,08,10,1, 11.9,1,1, 13.114, 10488.670, 435.748, 52885.711 25/06/19,10:29:33,09,10,1, 11.9,1,1, 13.114, 10488.677, 435.772, 52885.707 25/06/19,10:29:33,10,10,1, 11.9,1,1, 13.114, 10488.645, 435.768, 52885.768 25/06/19,10:29:33,11,10,1, 11.9,1,1, 13.114, 10488.683, 435.760, 52885.831 25/06/19,10:29:33,12,10,1, 11.9,1,1, 13.114, 10488.649, 435.746, 52885.805 25/06/19,10:29:33,13,10,1, 11.9,1,1, 13.114, 10488.684, 435.755, 52885.784 25/06/19,10:29:33,14,10,1, 11.9,1,1, 13.114, 10488.647, 435.758, 52885.778 25/06/19,10:29:33,15,10,1, 11.9,1,1, 13.114, 10488.648, 435.735, 52885.738 25/06/19,10:29:33,16,10,1, 11.9,1,1, 13.114, 10488.665, 435.745, 52885.812 25/06/19,10:29:33,17,10,1, 11.9,1,1, 13.114, 10488.656, 435.763, 52885.786 25/06/19,10:29:33,18,10,1, 11.9,1,1, 13.114, 10488.636, 435.762, 52885.807 25/06/19,10:29:33,19,10,1, 11.9,1,1, 13.114, 10488.639, 435.740, 52885.842 25/06/19,10:29:34,00,09,1, 11.9,1,1, 13.113, 10488.633, 435.740, 52885.842 25/06/19,10:29:34,01,09,1, 11.9,1,1, 13.113, 10488.638, 435.733, 52885.750 25/06/19,10:29:34,02,09,1, 11.9,1,1, 13.113, 10488.625, 435.734, 52885.731 25/06/19,10:29:34,03,09,1, 11.9,1,1, 13.113, 10488.611, 435.762, 52885.778 25/06/19,10:29:34,04,09,1, 11.9,1,1, 13.113, 10488.613, 435.724, 52885.754 25/06/19,10:29:34,05,09,1, 11.9,1,1, 13.113, 10488.617, 435.749, 52885.751 25/06/19,10:29:34,06,09,1, 11.9,1,1, 13.113, 10488.606, 435.727, 52885.808 25/06/19,10:29:34,07,09,1, 11.9,1,1, 13.113, 10488.600, 435.741, 52885.854 25/06/19,10:29:34,08,09,1, 11.9,1,1, 13.113, 10488.607, 435.751, 52885.797 25/06/19,10:29:34,09,09,1, 11.9,1,1, 13.113, 10488.597, 435.720, 52885.793 25/06/19,10:29:34,10,09,1, 11.9,1,1, 13.113, 10488.612, 435.747, 52885.774 25/06/19,10:29:34,11,09,1, 11.9,1,1, 13.113, 10488.605, 435.719, 52885.780 25/06/19,10:29:34,12,09,1, 11.9,1,1, 13.113, 10488.607, 435.733, 52885.781 25/06/19,10:29:34,13,09,1, 11.9,1,1, 13.113, 10488.614, 435.742, 52885.758 25/06/19,10:29:34,14,09,1, 11.9,1,1, 13.113, 10488.578, 435.743, 52885.783 25/06/19,10:29:34,15,09,1, 11.9,1,1, 13.113, 10488.574, 435.723, 52885.747 25/06/19,10:29:34,16,09,1, 11.9,1,1, 13.113, 10488.602, 435.719, 52885.757 25/06/19,10:29:34,17,09,1, 11.9,1,1, 13.113, 10488.601, 435.737, 52885.790 25/06/19,10:29:34,18,09,1, 11.9,1,1, 13.113, 10488.600, 435.723, 52885.750 25/06/19,10:29:34,19,09,1, 11.9,1,1, 13.113, 10488.568, 435.713, 52885.790 25/06/19,10:29:35,00,10,1, 11.9,1,1, 13.112, 10488.566, 435.713, 52885.790 25/06/19,10:29:35,01,10,1, 11.9,1,1, 13.112, 10488.568, 435.707, 52885.806 25/06/19,10:29:35,02,10,1, 11.9,1,1, 13.112, 10488.571, 435.696, 52885.795 25/06/19,10:29:35,03,10,1, 11.9,1,1, 13.112, 10488.600, 435.716, 52885.800 25/06/19,10:29:35,04,10,1, 11.9,1,1, 13.112, 10488.564, 435.696, 52885.794 25/06/19,10:29:35,05,10,1, 11.9,1,1, 13.112, 10488.567, 435.701, 52885.813 25/06/19,10:29:35,06,10,1, 11.9,1,1, 13.112, 10488.558, 435.688, 52885.797 25/06/19,10:29:35,07,10,1, 11.9,1,1, 13.112, 10488.545, 435.700, 52885.807 25/06/19,10:29:35,08,10,1, 11.9,1,1, 13.112, 10488.559, 435.690, 52885.732 25/06/19,10:29:35,09,10,1, 11.9,1,1, 13.112, 10488.569, 435.723, 52885.766 25/06/19,10:29:35,10,10,1, 11.9,1,1, 13.112, 10488.531, 435.714, 52885.765 25/06/19,10:29:35,11,10,1, 11.9,1,1, 13.112, 10488.535, 435.687, 52885.715 25/06/19,10:29:35,12,10,1, 11.9,1,1, 13.112, 10488.549, 435.695, 52885.769 25/06/19,10:29:35,13,10,1, 11.9,1,1, 13.112, 10488.521, 435.707, 52885.773 25/06/19,10:29:35,14,10,1, 11.9,1,1, 13.112, 10488.528, 435.710, 52885.815 25/06/19,10:29:35,15,10,1, 11.9,1,1, 13.112, 10488.546, 435.692, 52885.730 25/06/19,10:29:35,16,10,1, 11.9,1,1, 13.112, 10488.524, 435.691, 52885.711 25/06/19,10:29:35,17,10,1, 11.9,1,1, 13.112, 10488.500, 435.687, 52885.777 25/06/19,10:29:35,18,10,1, 11.9,1,1, 13.112, 10488.530, 435.703, 52885.755 25/06/19,10:29:35,19,10,1, 11.9,1,1, 13.112, 10488.513, 435.693, 52885.828 25/06/19,10:29:36,00,09,1, 11.9,1,1, 13.114, 10488.508, 435.693, 52885.828 25/06/19,10:29:36,01,09,1, 11.9,1,1, 13.114, 10488.508, 435.677, 52885.766 25/06/19,10:29:36,02,09,1, 11.9,1,1, 13.114, 10488.517, 435.692, 52885.751 25/06/19,10:29:36,03,09,1, 11.9,1,1, 13.114, 10488.514, 435.703, 52885.790 25/06/19,10:29:36,04,09,1, 11.9,1,1, 13.114, 10488.520, 435.684, 52885.748 25/06/19,10:29:36,05,09,1, 11.9,1,1, 13.114, 10488.512, 435.683, 52885.763 25/06/19,10:29:36,06,09,1, 11.9,1,1, 13.114, 10488.483, 435.679, 52885.735 25/06/19,10:29:36,07,09,1, 11.9,1,1, 13.114, 10488.497, 435.672, 52885.776 25/06/19,10:29:36,08,09,1, 11.9,1,1, 13.114, 10488.492, 435.693, 52885.798 25/06/19,10:29:36,09,09,1, 11.9,1,1, 13.114, 10488.501, 435.663, 52885.773 25/06/19,10:29:36,10,09,1, 11.9,1,1, 13.114, 10488.502, 435.690, 52885.785 25/06/19,10:29:36,11,09,1, 11.9,1,1, 13.114, 10488.460, 435.674, 52885.804 25/06/19,10:29:36,12,09,1, 11.9,1,1, 13.114, 10488.462, 435.670, 52885.753 25/06/19,10:29:36,13,09,1, 11.9,1,1, 13.114, 10488.468, 435.674, 52885.805 25/06/19,10:29:36,14,09,1, 11.9,1,1, 13.114, 10488.465, 435.683, 52885.721 25/06/19,10:29:36,15,09,1, 11.9,1,1, 13.114, 10488.465, 435.673, 52885.717 25/06/19,10:29:36,16,09,1, 11.9,1,1, 13.114, 10488.445, 435.650, 52885.753 25/06/19,10:29:36,17,09,1, 11.9,1,1, 13.114, 10488.451, 435.648, 52885.770 25/06/19,10:29:36,18,09,1, 11.9,1,1, 13.114, 10488.433, 435.677, 52885.762 25/06/19,10:29:36,19,09,1, 11.9,1,1, 13.114, 10488.455, 435.659, 52885.725 25/06/19,10:29:37,00,09,1, 11.9,1,1, 13.107, 10488.449, 435.659, 52885.725 25/06/19,10:29:37,01,09,1, 11.9,1,1, 13.107, 10488.454, 435.657, 52885.789 25/06/19,10:29:37,02,09,1, 11.9,1,1, 13.107, 10488.446, 435.620, 52885.733 25/06/19,10:29:37,03,09,1, 11.9,1,1, 13.107, 10488.432, 435.639, 52885.778 25/06/19,10:29:37,04,09,1, 11.9,1,1, 13.107, 10488.436, 435.632, 52885.686 25/06/19,10:29:37,05,09,1, 11.9,1,1, 13.107, 10488.454, 435.632, 52885.705 25/06/19,10:29:37,06,09,1, 11.9,1,1, 13.107, 10488.445, 435.615, 52885.717 25/06/19,10:29:37,07,09,1, 11.9,1,1, 13.107, 10488.416, 435.641, 52885.711 25/06/19,10:29:37,08,09,1, 11.9,1,1, 13.107, 10488.414, 435.622, 52885.728 25/06/19,10:29:37,09,09,1, 11.9,1,1, 13.107, 10488.411, 435.647, 52885.783 25/06/19,10:29:37,10,09,1, 11.9,1,1, 13.107, 10488.421, 435.627, 52885.699 25/06/19,10:29:37,11,09,1, 11.9,1,1, 13.107, 10488.425, 435.631, 52885.713 25/06/19,10:29:37,12,09,1, 11.9,1,1, 13.107, 10488.378, 435.612, 52885.784 25/06/19,10:29:37,13,09,1, 11.9,1,1, 13.107, 10488.403, 435.618, 52885.734 25/06/19,10:29:37,14,09,1, 11.9,1,1, 13.107, 10488.417, 435.634, 52885.799 25/06/19,10:29:37,15,09,1, 11.9,1,1, 13.107, 10488.426, 435.617, 52885.732 25/06/19,10:29:37,16,09,1, 11.9,1,1, 13.107, 10488.410, 435.606, 52885.779 25/06/19,10:29:37,17,09,1, 11.9,1,1, 13.107, 10488.410, 435.602, 52885.701 25/06/19,10:29:37,18,09,1, 11.9,1,1, 13.107, 10488.381, 435.586, 52885.704 25/06/19,10:29:37,19,09,1, 11.9,1,1, 13.107, 10488.385, 435.586, 52885.736 25/06/19,10:29:38,00,08,1, 11.9,1,1, 13.113, 10488.383, 435.586, 52885.736 25/06/19,10:29:38,01,08,1, 11.9,1,1, 13.113, 10488.389, 435.579, 52885.738 25/06/19,10:29:38,02,08,1, 11.9,1,1, 13.113, 10488.392, 435.606, 52885.745 25/06/19,10:29:38,03,08,1, 11.9,1,1, 13.113, 10488.373, 435.574, 52885.721 25/06/19,10:29:38,04,08,1, 11.9,1,1, 13.113, 10488.381, 435.594, 52885.807 25/06/19,10:29:38,05,08,1, 11.9,1,1, 13.113, 10488.377, 435.554, 52885.757 25/06/19,10:29:38,06,08,1, 11.9,1,1, 13.113, 10488.377, 435.559, 52885.738 25/06/19,10:29:38,07,08,1, 11.9,1,1, 13.113, 10488.389, 435.564, 52885.725 25/06/19,10:29:38,08,08,1, 11.9,1,1, 13.113, 10488.355, 435.550, 52885.671 25/06/19,10:29:38,09,08,1, 11.9,1,1, 13.113, 10488.378, 435.546, 52885.704 25/06/19,10:29:38,10,08,1, 11.9,1,1, 13.113, 10488.352, 435.560, 52885.802 25/06/19,10:29:38,11,08,1, 11.9,1,1, 13.113, 10488.362, 435.554, 52885.765 25/06/19,10:29:38,12,08,1, 11.9,1,1, 13.113, 10488.367, 435.555, 52885.773 25/06/19,10:29:38,13,08,1, 11.9,1,1, 13.113, 10488.352, 435.580, 52885.812 25/06/19,10:29:38,14,08,1, 11.9,1,1, 13.113, 10488.353, 435.572, 52885.796 25/06/19,10:29:38,15,08,1, 11.9,1,1, 13.113, 10488.340, 435.538, 52885.699 25/06/19,10:29:38,16,08,1, 11.9,1,1, 13.113, 10488.339, 435.549, 52885.811 25/06/19,10:29:38,17,08,1, 11.9,1,1, 13.113, 10488.303, 435.523, 52885.783 25/06/19,10:29:38,18,08,1, 11.9,1,1, 13.113, 10488.327, 435.544, 52885.765 25/06/19,10:29:38,19,08,1, 11.9,1,1, 13.113, 10488.315, 435.533, 52885.793 25/06/19,10:29:39,00,08,1, 11.9,1,1, 13.114, 10488.307, 435.533, 52885.793 25/06/19,10:29:39,01,08,1, 11.9,1,1, 13.114, 10488.333, 435.539, 52885.813 25/06/19,10:29:39,02,08,1, 11.9,1,1, 13.114, 10488.307, 435.532, 52885.729 25/06/19,10:29:39,03,08,1, 11.9,1,1, 13.114, 10488.309, 435.520, 52885.789 25/06/19,10:29:39,04,08,1, 11.9,1,1, 13.114, 10488.281, 435.517, 52885.758 25/06/19,10:29:39,05,08,1, 11.9,1,1, 13.114, 10488.272, 435.519, 52885.727 25/06/19,10:29:39,06,08,1, 11.9,1,1, 13.114, 10488.268, 435.524, 52885.763 25/06/19,10:29:39,07,08,1, 11.9,1,1, 13.114, 10488.283, 435.536, 52885.726 25/06/19,10:29:39,08,08,1, 11.9,1,1, 13.114, 10488.289, 435.523, 52885.754 25/06/19,10:29:39,09,08,1, 11.9,1,1, 13.114, 10488.295, 435.529, 52885.702 25/06/19,10:29:39,10,08,1, 11.9,1,1, 13.114, 10488.303, 435.516, 52885.686 25/06/19,10:29:39,11,08,1, 11.9,1,1, 13.114, 10488.260, 435.546, 52885.734 25/06/19,10:29:39,12,08,1, 11.9,1,1, 13.114, 10488.272, 435.524, 52885.709 25/06/19,10:29:39,13,08,1, 11.9,1,1, 13.114, 10488.272, 435.544, 52885.708 25/06/19,10:29:39,14,08,1, 11.9,1,1, 13.114, 10488.247, 435.515, 52885.716 25/06/19,10:29:39,15,08,1, 11.9,1,1, 13.114, 10488.256, 435.509, 52885.724 25/06/19,10:29:39,16,08,1, 11.9,1,1, 13.114, 10488.253, 435.518, 52885.750 25/06/19,10:29:39,17,08,1, 11.9,1,1, 13.114, 10488.235, 435.487, 52885.741 25/06/19,10:29:39,18,08,1, 11.9,1,1, 13.114, 10488.272, 435.505, 52885.759 25/06/19,10:29:39,19,08,1, 11.9,1,1, 13.114, 10488.289, 435.499, 52885.745 25/06/19,10:29:40,00,09,1, 11.9,1,1, 13.117, 10488.282, 435.499, 52885.745 25/06/19,10:29:40,01,09,1, 11.9,1,1, 13.117, 10488.232, 435.511, 52885.650 25/06/19,10:29:40,02,09,1, 11.9,1,1, 13.117, 10488.223, 435.506, 52885.787 25/06/19,10:29:40,03,09,1, 11.9,1,1, 13.117, 10488.222, 435.476, 52885.735 25/06/19,10:29:40,04,09,1, 11.9,1,1, 13.117, 10488.239, 435.490, 52885.745 25/06/19,10:29:40,05,09,1, 11.9,1,1, 13.117, 10488.221, 435.500, 52885.737 25/06/19,10:29:40,06,09,1, 11.9,1,1, 13.117, 10488.231, 435.489, 52885.735 25/06/19,10:29:40,07,09,1, 11.9,1,1, 13.117, 10488.224, 435.485, 52885.715 25/06/19,10:29:40,08,09,1, 11.9,1,1, 13.117, 10488.198, 435.476, 52885.762 25/06/19,10:29:40,09,09,1, 11.9,1,1, 13.117, 10488.212, 435.496, 52885.749 25/06/19,10:29:40,10,09,1, 11.9,1,1, 13.117, 10488.185, 435.486, 52885.686 25/06/19,10:29:40,11,09,1, 11.9,1,1, 13.117, 10488.186, 435.524, 52885.745 25/06/19,10:29:40,12,09,1, 11.9,1,1, 13.117, 10488.211, 435.492, 52885.777 25/06/19,10:29:40,13,09,1, 11.9,1,1, 13.117, 10488.179, 435.494, 52885.720 25/06/19,10:29:40,14,09,1, 11.9,1,1, 13.117, 10488.199, 435.490, 52885.652 25/06/19,10:29:40,15,09,1, 11.9,1,1, 13.117, 10488.194, 435.478, 52885.798 25/06/19,10:29:40,16,09,1, 11.9,1,1, 13.117, 10488.173, 435.500, 52885.762 25/06/19,10:29:40,17,09,1, 11.9,1,1, 13.117, 10488.185, 435.462, 52885.791 25/06/19,10:29:40,18,09,1, 11.9,1,1, 13.117, 10488.178, 435.489, 52885.702 25/06/19,10:29:40,19,09,1, 11.9,1,1, 13.117, 10488.169, 435.461, 52885.791 25/06/19,10:29:41,00,09,1, 11.9,1,1, 13.114, 10488.166, 435.461, 52885.791 25/06/19,10:29:41,01,09,1, 11.9,1,1, 13.114, 10488.156, 435.481, 52885.719 25/06/19,10:29:41,02,09,1, 11.9,1,1, 13.114, 10488.174, 435.485, 52885.775 25/06/19,10:29:41,03,09,1, 11.9,1,1, 13.114, 10488.142, 435.485, 52885.790 25/06/19,10:29:41,04,09,1, 11.9,1,1, 13.114, 10488.130, 435.474, 52885.737 25/06/19,10:29:41,05,09,1, 11.9,1,1, 13.114, 10488.158, 435.462, 52885.697 25/06/19,10:29:41,06,09,1, 11.9,1,1, 13.114, 10488.154, 435.487, 52885.754 25/06/19,10:29:41,07,09,1, 11.9,1,1, 13.114, 10488.146, 435.477, 52885.737 25/06/19,10:29:41,08,09,1, 11.9,1,1, 13.114, 10488.135, 435.474, 52885.715 25/06/19,10:29:41,09,09,1, 11.9,1,1, 13.114, 10488.136, 435.465, 52885.764 25/06/19,10:29:41,10,09,1, 11.9,1,1, 13.114, 10488.116, 435.476, 52885.823 25/06/19,10:29:41,11,09,1, 11.9,1,1, 13.114, 10488.119, 435.469, 52885.790 25/06/19,10:29:41,12,09,1, 11.9,1,1, 13.114, 10488.106, 435.490, 52885.701 25/06/19,10:29:41,13,09,1, 11.9,1,1, 13.114, 10488.134, 435.478, 52885.686 25/06/19,10:29:41,14,09,1, 11.9,1,1, 13.114, 10488.119, 435.445, 52885.711 25/06/19,10:29:41,15,09,1, 11.9,1,1, 13.114, 10488.114, 435.436, 52885.717 25/06/19,10:29:41,16,09,1, 11.9,1,1, 13.114, 10488.089, 435.459, 52885.715 25/06/19,10:29:41,17,09,1, 11.9,1,1, 13.114, 10488.094, 435.446, 52885.679 25/06/19,10:29:41,18,09,1, 11.9,1,1, 13.114, 10488.099, 435.436, 52885.643 25/06/19,10:29:41,19,09,1, 11.9,1,1, 13.114, 10488.125, 435.458, 52885.754 25/06/19,10:29:42,00,09,1, 11.9,1,1, 13.113, 10488.124, 435.458, 52885.754 25/06/19,10:29:42,01,09,1, 11.9,1,1, 13.113, 10488.105, 435.465, 52885.738 25/06/19,10:29:42,02,09,1, 11.9,1,1, 13.113, 10488.082, 435.451, 52885.703 25/06/19,10:29:42,03,09,1, 11.9,1,1, 13.113, 10488.095, 435.449, 52885.730 25/06/19,10:29:42,04,09,1, 11.9,1,1, 13.113, 10488.105, 435.435, 52885.732 25/06/19,10:29:42,05,09,1, 11.9,1,1, 13.113, 10488.072, 435.481, 52885.725 25/06/19,10:29:42,06,09,1, 11.9,1,1, 13.113, 10488.060, 435.426, 52885.728 25/06/19,10:29:42,07,09,1, 11.9,1,1, 13.113, 10488.097, 435.446, 52885.771 25/06/19,10:29:42,08,09,1, 11.9,1,1, 13.113, 10488.076, 435.434, 52885.763 25/06/19,10:29:42,09,09,1, 11.9,1,1, 13.113, 10488.065, 435.456, 52885.758 25/06/19,10:29:42,10,09,1, 11.9,1,1, 13.113, 10488.068, 435.456, 52885.692 25/06/19,10:29:42,11,09,1, 11.9,1,1, 13.113, 10488.032, 435.433, 52885.751 25/06/19,10:29:42,12,09,1, 11.9,1,1, 13.113, 10488.057, 435.449, 52885.762 25/06/19,10:29:42,13,09,1, 11.9,1,1, 13.113, 10488.051, 435.453, 52885.775 25/06/19,10:29:42,14,09,1, 11.9,1,1, 13.113, 10488.043, 435.467, 52885.760 25/06/19,10:29:42,15,09,1, 11.9,1,1, 13.113, 10488.045, 435.427, 52885.688 25/06/19,10:29:42,16,09,1, 11.9,1,1, 13.113, 10488.041, 435.441, 52885.783 25/06/19,10:29:42,17,09,1, 11.9,1,1, 13.113, 10488.052, 435.441, 52885.815 25/06/19,10:29:42,18,09,1, 11.9,1,1, 13.113, 10488.049, 435.445, 52885.746 25/06/19,10:29:42,19,09,1, 11.9,1,1, 13.113, 10488.054, 435.437, 52885.788 25/06/19,10:29:43,00,09,1, 12.0,1,1, 13.110, 10488.049, 435.437, 52885.788 25/06/19,10:29:43,01,09,1, 12.0,1,1, 13.110, 10488.027, 435.448, 52885.752 25/06/19,10:29:43,02,09,1, 12.0,1,1, 13.110, 10488.001, 435.428, 52885.709 25/06/19,10:29:43,03,09,1, 12.0,1,1, 13.110, 10488.040, 435.441, 52885.701 25/06/19,10:29:43,04,09,1, 12.0,1,1, 13.110, 10488.015, 435.425, 52885.720 25/06/19,10:29:43,05,09,1, 12.0,1,1, 13.110, 10488.010, 435.452, 52885.775 25/06/19,10:29:43,06,09,1, 12.0,1,1, 13.110, 10488.038, 435.436, 52885.754 25/06/19,10:29:43,07,09,1, 12.0,1,1, 13.110, 10487.996, 435.420, 52885.726 25/06/19,10:29:43,08,09,1, 12.0,1,1, 13.110, 10488.010, 435.447, 52885.719 25/06/19,10:29:43,09,09,1, 12.0,1,1, 13.110, 10488.011, 435.428, 52885.742 25/06/19,10:29:43,10,09,1, 12.0,1,1, 13.110, 10487.994, 435.424, 52885.721 25/06/19,10:29:43,11,09,1, 12.0,1,1, 13.110, 10487.978, 435.410, 52885.783 25/06/19,10:29:43,12,09,1, 12.0,1,1, 13.110, 10487.999, 435.407, 52885.668 25/06/19,10:29:43,13,09,1, 12.0,1,1, 13.110, 10488.004, 435.417, 52885.773 25/06/19,10:29:43,14,09,1, 12.0,1,1, 13.110, 10487.983, 435.415, 52885.684 25/06/19,10:29:43,15,09,1, 12.0,1,1, 13.110, 10487.997, 435.402, 52885.725 25/06/19,10:29:43,16,09,1, 12.0,1,1, 13.110, 10487.984, 435.421, 52885.759 25/06/19,10:29:43,17,09,1, 12.0,1,1, 13.110, 10487.969, 435.404, 52885.682 25/06/19,10:29:43,18,09,1, 12.0,1,1, 13.110, 10487.988, 435.402, 52885.689 25/06/19,10:29:43,19,09,1, 12.0,1,1, 13.110, 10487.944, 435.409, 52885.705 25/06/19,10:29:44,00,09,1, 11.9,1,1, 13.114, 10487.940, 435.409, 52885.705 25/06/19,10:29:44,01,09,1, 11.9,1,1, 13.114, 10487.962, 435.388, 52885.715 25/06/19,10:29:44,02,09,1, 11.9,1,1, 13.114, 10487.970, 435.416, 52885.985 25/06/19,10:29:44,03,09,1, 11.9,1,1, 13.114, 10487.989, 435.400, 52885.701 25/06/19,10:29:44,04,09,1, 11.9,1,1, 13.114, 10487.979, 435.405, 52885.640 25/06/19,10:29:44,05,09,1, 11.9,1,1, 13.114, 10487.953, 435.410, 52885.709 25/06/19,10:29:44,06,09,1, 11.9,1,1, 13.114, 10487.969, 435.378, 52885.748 25/06/19,10:29:44,07,09,1, 11.9,1,1, 13.114, 10487.947, 435.400, 52885.703 25/06/19,10:29:44,08,09,1, 11.9,1,1, 13.114, 10487.965, 435.401, 52885.755 25/06/19,10:29:44,09,09,1, 11.9,1,1, 13.114, 10487.972, 435.402, 52885.759 25/06/19,10:29:44,10,09,1, 11.9,1,1, 13.114, 10487.937, 435.378, 52885.751 25/06/19,10:29:44,11,09,1, 11.9,1,1, 13.114, 10487.937, 435.383, 52885.719 25/06/19,10:29:44,12,09,1, 11.9,1,1, 13.114, 10487.938, 435.392, 52885.747 25/06/19,10:29:44,13,09,1, 11.9,1,1, 13.114, 10487.943, 435.401, 52885.723 25/06/19,10:29:44,14,09,1, 11.9,1,1, 13.114, 10487.963, 435.407, 52885.718 25/06/19,10:29:44,15,09,1, 11.9,1,1, 13.114, 10487.923, 435.395, 52885.755 25/06/19,10:29:44,16,09,1, 11.9,1,1, 13.114, 10487.918, 435.416, 52885.775 25/06/19,10:29:44,17,09,1, 11.9,1,1, 13.114, 10487.921, 435.402, 52885.797 25/06/19,10:29:44,18,09,1, 11.9,1,1, 13.114, 10487.902, 435.383, 52885.701 25/06/19,10:29:44,19,09,1, 11.9,1,1, 13.114, 10487.912, 435.412, 52885.775 25/06/19,10:29:45,00,09,1, 11.9,1,1, 13.107, 10487.907, 435.412, 52885.775 25/06/19,10:29:45,01,09,1, 11.9,1,1, 13.107, 10487.922, 435.370, 52885.773 25/06/19,10:29:45,02,09,1, 11.9,1,1, 13.107, 10487.904, 435.374, 52885.727 25/06/19,10:29:45,03,09,1, 11.9,1,1, 13.107, 10487.909, 435.388, 52885.769 25/06/19,10:29:45,04,09,1, 11.9,1,1, 13.107, 10487.912, 435.393, 52885.741 25/06/19,10:29:45,05,09,1, 11.9,1,1, 13.107, 10487.918, 435.401, 52885.709 25/06/19,10:29:45,06,09,1, 11.9,1,1, 13.107, 10487.892, 435.367, 52885.778 25/06/19,10:29:45,07,09,1, 11.9,1,1, 13.107, 10487.859, 435.360, 52885.727 25/06/19,10:29:45,08,09,1, 11.9,1,1, 13.107, 10487.902, 435.364, 52885.729 25/06/19,10:29:45,09,09,1, 11.9,1,1, 13.107, 10487.905, 435.385, 52885.696 25/06/19,10:29:45,10,09,1, 11.9,1,1, 13.107, 10487.868, 435.355, 52885.670 25/06/19,10:29:45,11,09,1, 11.9,1,1, 13.107, 10487.885, 435.383, 52885.703 25/06/19,10:29:45,12,09,1, 11.9,1,1, 13.107, 10487.880, 435.377, 52885.682 25/06/19,10:29:45,13,09,1, 11.9,1,1, 13.107, 10487.863, 435.360, 52885.773 25/06/19,10:29:45,14,09,1, 11.9,1,1, 13.107, 10487.881, 435.363, 52885.763 25/06/19,10:29:45,15,09,1, 11.9,1,1, 13.107, 10487.867, 435.386, 52885.662 25/06/19,10:29:45,16,09,1, 11.9,1,1, 13.107, 10487.866, 435.339, 52885.717 25/06/19,10:29:45,17,09,1, 11.9,1,1, 13.107, 10487.868, 435.341, 52885.748 25/06/19,10:29:45,18,09,1, 11.9,1,1, 13.107, 10487.866, 435.345, 52885.718 25/06/19,10:29:45,19,09,1, 11.9,1,1, 13.107, 10487.873, 435.344, 52885.677 25/06/19,10:29:46,00,09,1, 11.9,1,1, 13.115, 10487.865, 435.344, 52885.677 25/06/19,10:29:46,01,09,1, 11.9,1,1, 13.115, 10487.872, 435.375, 52885.752 25/06/19,10:29:46,02,09,1, 11.9,1,1, 13.115, 10487.836, 435.353, 52885.736 25/06/19,10:29:46,03,09,1, 11.9,1,1, 13.115, 10487.836, 435.355, 52885.823 25/06/19,10:29:46,04,09,1, 11.9,1,1, 13.115, 10487.839, 435.349, 52885.665 25/06/19,10:29:46,05,09,1, 11.9,1,1, 13.115, 10487.838, 435.357, 52885.803 25/06/19,10:29:46,06,09,1, 11.9,1,1, 13.115, 10487.817, 435.332, 52885.772 25/06/19,10:29:46,07,09,1, 11.9,1,1, 13.115, 10487.824, 435.340, 52885.718 25/06/19,10:29:46,08,09,1, 11.9,1,1, 13.115, 10487.784, 435.333, 52885.737 25/06/19,10:29:46,09,09,1, 11.9,1,1, 13.115, 10487.831, 435.356, 52885.780 25/06/19,10:29:46,10,09,1, 11.9,1,1, 13.115, 10487.806, 435.348, 52885.670 25/06/19,10:29:46,11,09,1, 11.9,1,1, 13.115, 10487.832, 435.354, 52885.612 25/06/19,10:29:46,12,09,1, 11.9,1,1, 13.115, 10487.846, 435.368, 52885.717 25/06/19,10:29:46,13,09,1, 11.9,1,1, 13.115, 10487.832, 435.335, 52885.668 25/06/19,10:29:46,14,09,1, 11.9,1,1, 13.115, 10487.824, 435.365, 52885.764 25/06/19,10:29:46,15,09,1, 11.9,1,1, 13.115, 10487.833, 435.357, 52885.758 25/06/19,10:29:46,16,09,1, 11.9,1,1, 13.115, 10487.812, 435.366, 52885.703 25/06/19,10:29:46,17,09,1, 11.9,1,1, 13.115, 10487.793, 435.358, 52885.733 25/06/19,10:29:46,18,09,1, 11.9,1,1, 13.115, 10487.846, 435.367, 52885.755 25/06/19,10:29:46,19,09,1, 11.9,1,1, 13.115, 10487.817, 435.351, 52885.754 25/06/19,10:29:47,00,09,1, 12.0,1,1, 13.115, 10487.815, 435.351, 52885.754 25/06/19,10:29:47,01,09,1, 12.0,1,1, 13.115, 10487.826, 435.370, 52885.757 25/06/19,10:29:47,02,09,1, 12.0,1,1, 13.115, 10487.797, 435.359, 52885.680 25/06/19,10:29:47,03,09,1, 12.0,1,1, 13.115, 10487.812, 435.388, 52885.734 25/06/19,10:29:47,04,09,1, 12.0,1,1, 13.115, 10487.797, 435.382, 52885.744 25/06/19,10:29:47,05,09,1, 12.0,1,1, 13.115, 10487.796, 435.378, 52885.725 25/06/19,10:29:47,06,09,1, 12.0,1,1, 13.115, 10487.815, 435.390, 52885.716 25/06/19,10:29:47,07,09,1, 12.0,1,1, 13.115, 10487.789, 435.369, 52885.653 25/06/19,10:29:47,08,09,1, 12.0,1,1, 13.115, 10487.779, 435.384, 52885.706 25/06/19,10:29:47,09,09,1, 12.0,1,1, 13.115, 10487.746, 435.419, 52885.829 25/06/19,10:29:47,10,09,1, 12.0,1,1, 13.115, 10487.792, 435.388, 52885.708 25/06/19,10:29:47,11,09,1, 12.0,1,1, 13.115, 10487.771, 435.395, 52885.734 25/06/19,10:29:47,12,09,1, 12.0,1,1, 13.115, 10487.762, 435.381, 52885.690 25/06/19,10:29:47,13,09,1, 12.0,1,1, 13.115, 10487.788, 435.360, 52885.770 25/06/19,10:29:47,14,09,1, 12.0,1,1, 13.115, 10487.757, 435.370, 52885.757 25/06/19,10:29:47,15,09,1, 12.0,1,1, 13.115, 10487.747, 435.388, 52885.707 25/06/19,10:29:47,16,09,1, 12.0,1,1, 13.115, 10487.755, 435.365, 52885.735 25/06/19,10:29:47,17,09,1, 12.0,1,1, 13.115, 10487.748, 435.385, 52885.730 25/06/19,10:29:47,18,09,1, 12.0,1,1, 13.115, 10487.752, 435.394, 52885.759 25/06/19,10:29:47,19,09,1, 12.0,1,1, 13.115, 10487.733, 435.377, 52885.743 25/06/19,10:29:48,00,10,1, 11.9,1,1, 13.116, 10487.732, 435.377, 52885.743 25/06/19,10:29:48,01,10,1, 11.9,1,1, 13.116, 10487.750, 435.377, 52885.799 25/06/19,10:29:48,02,10,1, 11.9,1,1, 13.116, 10487.756, 435.380, 52885.782 25/06/19,10:29:48,03,10,1, 11.9,1,1, 13.116, 10487.741, 435.379, 52885.804 25/06/19,10:29:48,04,10,1, 11.9,1,1, 13.116, 10487.732, 435.381, 52885.797 25/06/19,10:29:48,05,10,1, 11.9,1,1, 13.116, 10487.720, 435.368, 52885.772 25/06/19,10:29:48,06,10,1, 11.9,1,1, 13.116, 10487.719, 435.368, 52885.734 25/06/19,10:29:48,07,10,1, 11.9,1,1, 13.116, 10487.731, 435.366, 52885.675 25/06/19,10:29:48,08,10,1, 11.9,1,1, 13.116, 10487.727, 435.361, 52885.814 25/06/19,10:29:48,09,10,1, 11.9,1,1, 13.116, 10487.735, 435.379, 52885.739 25/06/19,10:29:48,10,10,1, 11.9,1,1, 13.116, 10487.703, 435.372, 52885.741 25/06/19,10:29:48,11,10,1, 11.9,1,1, 13.116, 10487.715, 435.391, 52885.776 25/06/19,10:29:48,12,10,1, 11.9,1,1, 13.116, 10487.699, 435.381, 52885.724 25/06/19,10:29:48,13,10,1, 11.9,1,1, 13.116, 10487.684, 435.367, 52885.790 25/06/19,10:29:48,14,10,1, 11.9,1,1, 13.116, 10487.718, 435.371, 52885.789 25/06/19,10:29:48,15,10,1, 11.9,1,1, 13.116, 10487.699, 435.368, 52885.741 25/06/19,10:29:48,16,10,1, 11.9,1,1, 13.116, 10487.688, 435.360, 52885.722 25/06/19,10:29:48,17,10,1, 11.9,1,1, 13.116, 10487.687, 435.367, 52885.790 25/06/19,10:29:48,18,10,1, 11.9,1,1, 13.116, 10487.702, 435.384, 52885.834 25/06/19,10:29:48,19,10,1, 11.9,1,1, 13.116, 10487.723, 435.369, 52885.746 25/06/19,10:29:49,00,10,1, 11.9,1,1, 13.114, 10487.715, 435.369, 52885.746 25/06/19,10:29:49,01,10,1, 11.9,1,1, 13.114, 10487.666, 435.384, 52885.708 25/06/19,10:29:49,02,10,1, 11.9,1,1, 13.114, 10487.678, 435.379, 52885.775 25/06/19,10:29:49,03,10,1, 11.9,1,1, 13.114, 10487.700, 435.365, 52885.810 25/06/19,10:29:49,04,10,1, 11.9,1,1, 13.114, 10487.694, 435.370, 52885.792 25/06/19,10:29:49,05,10,1, 11.9,1,1, 13.114, 10487.685, 435.340, 52885.816 25/06/19,10:29:49,06,10,1, 11.9,1,1, 13.114, 10487.697, 435.371, 52885.768 25/06/19,10:29:49,07,10,1, 11.9,1,1, 13.114, 10487.664, 435.349, 52885.779 25/06/19,10:29:49,08,10,1, 11.9,1,1, 13.114, 10487.651, 435.362, 52885.756 25/06/19,10:29:49,09,10,1, 11.9,1,1, 13.114, 10487.658, 435.346, 52885.729 25/06/19,10:29:49,10,10,1, 11.9,1,1, 13.114, 10487.658, 435.341, 52885.790 25/06/19,10:29:49,11,10,1, 11.9,1,1, 13.114, 10487.660, 435.353, 52885.764 25/06/19,10:29:49,12,10,1, 11.9,1,1, 13.114, 10487.665, 435.355, 52885.819 25/06/19,10:29:49,13,10,1, 11.9,1,1, 13.114, 10487.651, 435.349, 52885.807 25/06/19,10:29:49,14,10,1, 11.9,1,1, 13.114, 10487.644, 435.336, 52885.817 25/06/19,10:29:49,15,10,1, 11.9,1,1, 13.114, 10487.626, 435.345, 52885.765 25/06/19,10:29:49,16,10,1, 11.9,1,1, 13.114, 10487.648, 435.357, 52885.746 25/06/19,10:29:49,17,10,1, 11.9,1,1, 13.114, 10487.630, 435.352, 52885.782 25/06/19,10:29:49,18,10,1, 11.9,1,1, 13.114, 10487.636, 435.375, 52885.742 25/06/19,10:29:49,19,10,1, 11.9,1,1, 13.114, 10487.617, 435.342, 52885.774 25/06/19,10:29:50,00,10,1, 11.9,1,1, 13.113, 10487.615, 435.342, 52885.774 25/06/19,10:29:50,01,10,1, 11.9,1,1, 13.113, 10487.657, 435.374, 52885.766 25/06/19,10:29:50,02,10,1, 11.9,1,1, 13.113, 10487.635, 435.353, 52885.853 25/06/19,10:29:50,03,10,1, 11.9,1,1, 13.113, 10487.616, 435.341, 52885.792 25/06/19,10:29:50,04,10,1, 11.9,1,1, 13.113, 10487.646, 435.349, 52885.753 25/06/19,10:29:50,05,10,1, 11.9,1,1, 13.113, 10487.612, 435.339, 52885.793 25/06/19,10:29:50,06,10,1, 11.9,1,1, 13.113, 10487.618, 435.327, 52885.714 25/06/19,10:29:50,07,10,1, 11.9,1,1, 13.113, 10487.627, 435.353, 52885.800 25/06/19,10:29:50,08,10,1, 11.9,1,1, 13.113, 10487.601, 435.357, 52885.796 25/06/19,10:29:50,09,10,1, 11.9,1,1, 13.113, 10487.643, 435.352, 52885.765 25/06/19,10:29:50,10,10,1, 11.9,1,1, 13.113, 10487.644, 435.366, 52885.725 25/06/19,10:29:50,11,10,1, 11.9,1,1, 13.113, 10487.615, 435.352, 52885.784 25/06/19,10:29:50,12,10,1, 11.9,1,1, 13.113, 10487.604, 435.348, 52885.780 25/06/19,10:29:50,13,10,1, 11.9,1,1, 13.113, 10487.579, 435.348, 52885.789 25/06/19,10:29:50,14,10,1, 11.9,1,1, 13.113, 10487.607, 435.324, 52885.781 25/06/19,10:29:50,15,10,1, 11.9,1,1, 13.113, 10487.592, 435.337, 52885.795 25/06/19,10:29:50,16,10,1, 11.9,1,1, 13.113, 10487.612, 435.350, 52885.772 25/06/19,10:29:50,17,10,1, 11.9,1,1, 13.113, 10487.589, 435.346, 52885.787 25/06/19,10:29:50,18,10,1, 11.9,1,1, 13.113, 10487.584, 435.374, 52885.808 25/06/19,10:29:50,19,10,1, 11.9,1,1, 13.113, 10487.593, 435.365, 52885.799 25/06/19,10:29:51,00,10,1, 11.9,1,1, 13.113, 10487.590, 435.365, 52885.799 25/06/19,10:29:51,01,10,1, 11.9,1,1, 13.113, 10487.583, 435.365, 52885.747 25/06/19,10:29:51,02,10,1, 11.9,1,1, 13.113, 10487.570, 435.369, 52885.779 25/06/19,10:29:51,03,10,1, 11.9,1,1, 13.113, 10487.577, 435.370, 52885.795 25/06/19,10:29:51,04,10,1, 11.9,1,1, 13.113, 10487.588, 435.340, 52885.723 25/06/19,10:29:51,05,10,1, 11.9,1,1, 13.113, 10487.553, 435.337, 52885.729 25/06/19,10:29:51,06,10,1, 11.9,1,1, 13.113, 10487.568, 435.351, 52885.753 25/06/19,10:29:51,07,10,1, 11.9,1,1, 13.113, 10487.567, 435.356, 52885.768 25/06/19,10:29:51,08,10,1, 11.9,1,1, 13.113, 10487.573, 435.337, 52885.760 25/06/19,10:29:51,09,10,1, 11.9,1,1, 13.113, 10487.545, 435.363, 52885.733 25/06/19,10:29:51,10,10,1, 11.9,1,1, 13.113, 10487.530, 435.352, 52885.719 25/06/19,10:29:51,11,10,1, 11.9,1,1, 13.113, 10487.557, 435.354, 52885.805 25/06/19,10:29:51,12,10,1, 11.9,1,1, 13.113, 10487.558, 435.358, 52885.814 25/06/19,10:29:51,13,10,1, 11.9,1,1, 13.113, 10487.544, 435.349, 52885.753 25/06/19,10:29:51,14,10,1, 11.9,1,1, 13.113, 10487.523, 435.357, 52885.719 25/06/19,10:29:51,15,10,1, 11.9,1,1, 13.113, 10487.545, 435.359, 52885.735 25/06/19,10:29:51,16,10,1, 11.9,1,1, 13.113, 10487.518, 435.376, 52885.793 25/06/19,10:29:51,17,10,1, 11.9,1,1, 13.113, 10487.538, 435.362, 52885.724 25/06/19,10:29:51,18,10,1, 11.9,1,1, 13.113, 10487.530, 435.357, 52885.785 25/06/19,10:29:51,19,10,1, 11.9,1,1, 13.113, 10487.538, 435.353, 52885.765 25/06/19,10:29:52,00,10,1, 12.0,1,1, 13.111, 10487.531, 435.353, 52885.765 25/06/19,10:29:52,01,10,1, 12.0,1,1, 13.111, 10487.527, 435.364, 52885.772 25/06/19,10:29:52,02,10,1, 12.0,1,1, 13.111, 10487.515, 435.350, 52885.803 25/06/19,10:29:52,03,10,1, 12.0,1,1, 13.111, 10487.545, 435.384, 52885.768 25/06/19,10:29:52,04,10,1, 12.0,1,1, 13.111, 10487.533, 435.348, 52885.782 25/06/19,10:29:52,05,10,1, 12.0,1,1, 13.111, 10487.525, 435.350, 52885.762 25/06/19,10:29:52,06,10,1, 12.0,1,1, 13.111, 10487.535, 435.362, 52885.776 25/06/19,10:29:52,07,10,1, 12.0,1,1, 13.111, 10487.536, 435.357, 52885.743 25/06/19,10:29:52,08,10,1, 12.0,1,1, 13.111, 10487.519, 435.369, 52885.745 25/06/19,10:29:52,09,10,1, 12.0,1,1, 13.111, 10487.498, 435.352, 52885.786 25/06/19,10:29:52,10,10,1, 12.0,1,1, 13.111, 10487.514, 435.363, 52885.835 25/06/19,10:29:52,11,10,1, 12.0,1,1, 13.111, 10487.526, 435.404, 52885.728 25/06/19,10:29:52,12,10,1, 12.0,1,1, 13.111, 10487.493, 435.361, 52885.810 25/06/19,10:29:52,13,10,1, 12.0,1,1, 13.111, 10487.499, 435.372, 52885.751 25/06/19,10:29:52,14,10,1, 12.0,1,1, 13.111, 10487.504, 435.349, 52885.792 25/06/19,10:29:52,15,10,1, 12.0,1,1, 13.111, 10487.474, 435.359, 52885.746 25/06/19,10:29:52,16,10,1, 12.0,1,1, 13.111, 10487.485, 435.366, 52885.732 25/06/19,10:29:52,17,10,1, 12.0,1,1, 13.111, 10487.486, 435.369, 52885.799 25/06/19,10:29:52,18,10,1, 12.0,1,1, 13.111, 10487.455, 435.350, 52885.771 25/06/19,10:29:52,19,10,1, 12.0,1,1, 13.111, 10487.463, 435.371, 52885.813 25/06/19,10:29:53,00,10,1, 11.9,1,1, 13.114, 10487.456, 435.371, 52885.813 25/06/19,10:29:53,01,10,1, 11.9,1,1, 13.114, 10487.460, 435.377, 52885.753 25/06/19,10:29:53,02,10,1, 11.9,1,1, 13.114, 10487.470, 435.354, 52885.712 25/06/19,10:29:53,03,10,1, 11.9,1,1, 13.114, 10487.464, 435.353, 52885.722 25/06/19,10:29:53,04,10,1, 11.9,1,1, 13.114, 10487.451, 435.357, 52885.793 25/06/19,10:29:53,05,10,1, 11.9,1,1, 13.114, 10487.487, 435.377, 52885.798 25/06/19,10:29:53,06,10,1, 11.9,1,1, 13.114, 10487.438, 435.382, 52885.731 25/06/19,10:29:53,07,10,1, 11.9,1,1, 13.114, 10487.453, 435.345, 52885.733 25/06/19,10:29:53,08,10,1, 11.9,1,1, 13.114, 10487.424, 435.361, 52885.737 25/06/19,10:29:53,09,10,1, 11.9,1,1, 13.114, 10487.451, 435.373, 52885.772 25/06/19,10:29:53,10,10,1, 11.9,1,1, 13.114, 10487.457, 435.384, 52885.746 25/06/19,10:29:53,11,10,1, 11.9,1,1, 13.114, 10487.419, 435.363, 52885.784 25/06/19,10:29:53,12,10,1, 11.9,1,1, 13.114, 10487.435, 435.367, 52885.805 25/06/19,10:29:53,13,10,1, 11.9,1,1, 13.114, 10487.417, 435.353, 52885.687 25/06/19,10:29:53,14,10,1, 11.9,1,1, 13.114, 10487.420, 435.362, 52885.706 25/06/19,10:29:53,15,10,1, 11.9,1,1, 13.114, 10487.450, 435.353, 52885.708 25/06/19,10:29:53,16,10,1, 11.9,1,1, 13.114, 10487.461, 435.372, 52885.659 25/06/19,10:29:53,17,10,1, 11.9,1,1, 13.114, 10487.442, 435.363, 52885.742 25/06/19,10:29:53,18,10,1, 11.9,1,1, 13.114, 10487.431, 435.372, 52885.732 25/06/19,10:29:53,19,10,1, 11.9,1,1, 13.114, 10487.415, 435.372, 52885.687 25/06/19,10:29:54,00,10,1, 11.9,1,1, 13.116, 10487.415, 435.372, 52885.687 25/06/19,10:29:54,01,10,1, 11.9,1,1, 13.116, 10487.426, 435.361, 52885.770 25/06/19,10:29:54,02,10,1, 11.9,1,1, 13.116, 10487.416, 435.384, 52885.763 25/06/19,10:29:54,03,10,1, 11.9,1,1, 13.116, 10487.419, 435.394, 52885.845 25/06/19,10:29:54,04,10,1, 11.9,1,1, 13.116, 10487.459, 435.369, 52885.728 25/06/19,10:29:54,05,10,1, 11.9,1,1, 13.116, 10487.413, 435.390, 52885.730 25/06/19,10:29:54,06,10,1, 11.9,1,1, 13.116, 10487.426, 435.390, 52885.729 25/06/19,10:29:54,07,10,1, 11.9,1,1, 13.116, 10487.417, 435.394, 52885.665 25/06/19,10:29:54,08,10,1, 11.9,1,1, 13.116, 10487.437, 435.381, 52885.741 25/06/19,10:29:54,09,10,1, 11.9,1,1, 13.116, 10487.395, 435.387, 52885.756 25/06/19,10:29:54,10,10,1, 11.9,1,1, 13.116, 10487.423, 435.418, 52885.642 25/06/19,10:29:54,11,10,1, 11.9,1,1, 13.116, 10487.413, 435.382, 52885.760 25/06/19,10:29:54,12,10,1, 11.9,1,1, 13.116, 10487.446, 435.388, 52885.725 25/06/19,10:29:54,13,10,1, 11.9,1,1, 13.116, 10487.410, 435.392, 52885.728 25/06/19,10:29:54,14,10,1, 11.9,1,1, 13.116, 10487.430, 435.416, 52885.749 25/06/19,10:29:54,15,10,1, 11.9,1,1, 13.116, 10487.408, 435.424, 52885.753 25/06/19,10:29:54,16,10,1, 11.9,1,1, 13.116, 10487.435, 435.387, 52885.729 25/06/19,10:29:54,17,10,1, 11.9,1,1, 13.116, 10487.377, 435.406, 52885.765 25/06/19,10:29:54,18,10,1, 11.9,1,1, 13.116, 10487.387, 435.405, 52885.689 25/06/19,10:29:54,19,10,1, 11.9,1,1, 13.116, 10487.406, 435.405, 52885.723 25/06/19,10:29:55,00,10,1, 11.9,1,1, 13.119, 10487.398, 435.405, 52885.723 25/06/19,10:29:55,01,10,1, 11.9,1,1, 13.119, 10487.409, 435.399, 52885.699 25/06/19,10:29:55,02,10,1, 11.9,1,1, 13.119, 10487.410, 435.403, 52885.746 25/06/19,10:29:55,03,10,1, 11.9,1,1, 13.119, 10487.379, 435.384, 52885.706 25/06/19,10:29:55,04,10,1, 11.9,1,1, 13.119, 10487.412, 435.389, 52885.725 25/06/19,10:29:55,05,10,1, 11.9,1,1, 13.119, 10487.423, 435.428, 52885.805 25/06/19,10:29:55,06,10,1, 11.9,1,1, 13.119, 10487.407, 435.412, 52885.806 25/06/19,10:29:55,07,10,1, 11.9,1,1, 13.119, 10487.426, 435.425, 52885.749 25/06/19,10:29:55,08,10,1, 11.9,1,1, 13.119, 10487.418, 435.398, 52885.755 25/06/19,10:29:55,09,10,1, 11.9,1,1, 13.119, 10487.403, 435.425, 52885.769 25/06/19,10:29:55,10,10,1, 11.9,1,1, 13.119, 10487.399, 435.438, 52885.784 25/06/19,10:29:55,11,10,1, 11.9,1,1, 13.119, 10487.417, 435.410, 52885.725 25/06/19,10:29:55,12,10,1, 11.9,1,1, 13.119, 10487.412, 435.437, 52885.683 25/06/19,10:29:55,13,10,1, 11.9,1,1, 13.119, 10487.417, 435.423, 52885.748 25/06/19,10:29:55,14,10,1, 11.9,1,1, 13.119, 10487.419, 435.421, 52885.745 25/06/19,10:29:55,15,10,1, 11.9,1,1, 13.119, 10487.410, 435.410, 52885.757 25/06/19,10:29:55,16,10,1, 11.9,1,1, 13.119, 10487.404, 435.430, 52885.853 25/06/19,10:29:55,17,10,1, 11.9,1,1, 13.119, 10487.392, 435.427, 52885.796 25/06/19,10:29:55,18,10,1, 11.9,1,1, 13.119, 10487.386, 435.435, 52885.762 25/06/19,10:29:55,19,10,1, 11.9,1,1, 13.119, 10487.399, 435.431, 52885.837 25/06/19,10:29:56,00,10,1, 11.9,1,1, 13.113, 10487.398, 435.431, 52885.837 25/06/19,10:29:56,01,10,1, 11.9,1,1, 13.113, 10487.388, 435.457, 52885.745 25/06/19,10:29:56,02,10,1, 11.9,1,1, 13.113, 10487.380, 435.428, 52885.756 25/06/19,10:29:56,03,10,1, 11.9,1,1, 13.113, 10487.389, 435.441, 52885.718 25/06/19,10:29:56,04,10,1, 11.9,1,1, 13.113, 10487.380, 435.469, 52885.832 25/06/19,10:29:56,05,10,1, 11.9,1,1, 13.113, 10487.394, 435.440, 52885.749 25/06/19,10:29:56,06,10,1, 11.9,1,1, 13.113, 10487.409, 435.444, 52885.785 25/06/19,10:29:56,07,10,1, 11.9,1,1, 13.113, 10487.391, 435.452, 52885.744 25/06/19,10:29:56,08,10,1, 11.9,1,1, 13.113, 10487.400, 435.433, 52885.758 25/06/19,10:29:56,09,10,1, 11.9,1,1, 13.113, 10487.365, 435.451, 52885.769 25/06/19,10:29:56,10,10,1, 11.9,1,1, 13.113, 10487.377, 435.449, 52885.770 25/06/19,10:29:56,11,10,1, 11.9,1,1, 13.113, 10487.391, 435.448, 52885.798 25/06/19,10:29:56,12,10,1, 11.9,1,1, 13.113, 10487.396, 435.466, 52885.774 25/06/19,10:29:56,13,10,1, 11.9,1,1, 13.113, 10487.392, 435.459, 52885.786 25/06/19,10:29:56,14,10,1, 11.9,1,1, 13.113, 10487.372, 435.433, 52885.775 25/06/19,10:29:56,15,10,1, 11.9,1,1, 13.113, 10487.378, 435.433, 52885.740 25/06/19,10:29:56,16,10,1, 11.9,1,1, 13.113, 10487.398, 435.441, 52885.746 25/06/19,10:29:56,17,10,1, 11.9,1,1, 13.113, 10487.399, 435.478, 52885.813 25/06/19,10:29:56,18,10,1, 11.9,1,1, 13.113, 10487.376, 435.459, 52885.778 25/06/19,10:29:56,19,10,1, 11.9,1,1, 13.113, 10487.376, 435.450, 52885.806 25/06/19,10:29:57,00,10,1, 11.9,1,1, 13.121, 10487.373, 435.450, 52885.806 25/06/19,10:29:57,01,10,1, 11.9,1,1, 13.121, 10487.373, 435.443, 52885.753 25/06/19,10:29:57,02,10,1, 11.9,1,1, 13.121, 10487.364, 435.635, 52886.746 25/06/19,10:29:57,03,10,1, 11.9,1,1, 13.121, 10487.389, 435.694, 52886.884 25/06/19,10:29:57,04,10,1, 11.9,1,1, 13.121, 10487.393, 435.703, 52886.816 25/06/19,10:29:57,05,10,1, 11.9,1,1, 13.121, 10487.376, 435.699, 52886.820 25/06/19,10:29:57,06,10,1, 11.9,1,1, 13.121, 10487.377, 435.689, 52886.832 25/06/19,10:29:57,07,10,1, 11.9,1,1, 13.121, 10487.414, 435.704, 52886.806 25/06/19,10:29:57,08,10,1, 11.9,1,1, 13.121, 10487.372, 435.682, 52886.820 25/06/19,10:29:57,09,10,1, 11.9,1,1, 13.121, 10487.358, 435.674, 52886.821 25/06/19,10:29:57,10,10,1, 11.9,1,1, 13.121, 10487.346, 435.667, 52886.840 25/06/19,10:29:57,11,10,1, 11.9,1,1, 13.121, 10487.358, 435.695, 52886.831 25/06/19,10:29:57,12,10,1, 11.9,1,1, 13.121, 10487.341, 435.682, 52886.802 25/06/19,10:29:57,13,10,1, 11.9,1,1, 13.121, 10487.383, 435.696, 52886.823 25/06/19,10:29:57,14,10,1, 11.9,1,1, 13.121, 10487.385, 435.708, 52886.813 25/06/19,10:29:57,15,10,1, 11.9,1,1, 13.121, 10487.336, 435.711, 52886.755 25/06/19,10:29:57,16,10,1, 11.9,1,1, 13.121, 10487.300, 435.737, 52886.899 25/06/19,10:29:57,17,10,1, 11.9,1,1, 13.121, 10487.344, 435.710, 52886.878 25/06/19,10:29:57,18,10,1, 11.9,1,1, 13.121, 10487.348, 435.719, 52886.883 25/06/19,10:29:57,19,10,1, 11.9,1,1, 13.121, 10487.364, 435.707, 52886.884 25/06/19,10:29:58,00,10,1, 12.0,1,1, 13.121, 10487.356, 435.707, 52886.884 25/06/19,10:29:58,01,10,1, 12.0,1,1, 13.121, 10487.390, 435.703, 52886.848 25/06/19,10:29:58,02,10,1, 12.0,1,1, 13.121, 10487.362, 435.714, 52886.760 25/06/19,10:29:58,03,10,1, 12.0,1,1, 13.121, 10487.338, 435.697, 52886.860 25/06/19,10:29:58,04,10,1, 12.0,1,1, 13.121, 10487.381, 435.710, 52886.789 25/06/19,10:29:58,05,10,1, 12.0,1,1, 13.121, 10487.357, 435.707, 52886.792 25/06/19,10:29:58,06,10,1, 12.0,1,1, 13.121, 10487.341, 435.745, 52886.818 25/06/19,10:29:58,07,10,1, 12.0,1,1, 13.121, 10487.334, 435.755, 52886.802 25/06/19,10:29:58,08,10,1, 12.0,1,1, 13.121, 10487.345, 435.716, 52886.786 25/06/19,10:29:58,09,10,1, 12.0,1,1, 13.121, 10487.369, 435.715, 52886.830 25/06/19,10:29:58,10,10,1, 12.0,1,1, 13.121, 10487.358, 435.737, 52886.873 25/06/19,10:29:58,11,10,1, 12.0,1,1, 13.121, 10487.352, 435.730, 52886.767 25/06/19,10:29:58,12,10,1, 12.0,1,1, 13.121, 10487.355, 435.745, 52886.856 25/06/19,10:29:58,13,10,1, 12.0,1,1, 13.121, 10487.341, 435.742, 52886.789 25/06/19,10:29:58,14,10,1, 12.0,1,1, 13.121, 10487.351, 435.719, 52886.835 25/06/19,10:29:58,15,10,1, 12.0,1,1, 13.121, 10487.357, 435.745, 52886.818 25/06/19,10:29:58,16,10,1, 12.0,1,1, 13.121, 10487.361, 435.736, 52886.849 25/06/19,10:29:58,17,10,1, 12.0,1,1, 13.121, 10487.364, 435.768, 52886.823 25/06/19,10:29:58,18,10,1, 12.0,1,1, 13.121, 10487.332, 435.754, 52886.761 25/06/19,10:29:58,19,10,1, 12.0,1,1, 13.121, 10487.356, 435.766, 52886.810 25/06/19,10:29:59,00,10,1, 12.0,1,1, 13.120, 10487.348, 435.766, 52886.810 25/06/19,10:29:59,01,10,1, 12.0,1,1, 13.120, 10487.353, 435.738, 52886.805 25/06/19,10:29:59,02,10,1, 12.0,1,1, 13.120, 10487.327, 435.749, 52886.877 25/06/19,10:29:59,03,10,1, 12.0,1,1, 13.120, 10487.354, 435.763, 52886.908 25/06/19,10:29:59,04,10,1, 12.0,1,1, 13.120, 10487.351, 435.741, 52886.855 25/06/19,10:29:59,05,10,1, 12.0,1,1, 13.120, 10487.362, 435.744, 52886.789 25/06/19,10:29:59,06,10,1, 12.0,1,1, 13.120, 10487.370, 435.759, 52886.812 25/06/19,10:29:59,07,10,1, 12.0,1,1, 13.120, 10487.375, 435.773, 52886.823 25/06/19,10:29:59,08,10,1, 12.0,1,1, 13.120, 10487.349, 435.790, 52886.877 25/06/19,10:29:59,09,10,1, 12.0,1,1, 13.120, 10487.372, 435.784, 52886.793 25/06/19,10:29:59,10,10,1, 12.0,1,1, 13.120, 10487.332, 435.778, 52886.791 25/06/19,10:29:59,11,10,1, 12.0,1,1, 13.120, 10487.360, 435.793, 52886.859 25/06/19,10:29:59,12,10,1, 12.0,1,1, 13.120, 10487.349, 435.768, 52886.794 25/06/19,10:29:59,13,10,1, 12.0,1,1, 13.120, 10487.359, 435.795, 52886.803 25/06/19,10:29:59,14,10,1, 12.0,1,1, 13.120, 10487.335, 435.784, 52886.864 25/06/19,10:29:59,15,10,1, 12.0,1,1, 13.120, 10487.364, 435.798, 52886.867 25/06/19,10:29:59,16,10,1, 12.0,1,1, 13.120, 10487.341, 435.788, 52886.869 25/06/19,10:29:59,17,10,1, 12.0,1,1, 13.120, 10487.360, 435.806, 52886.841 25/06/19,10:29:59,18,10,1, 12.0,1,1, 13.120, 10487.341, 435.779, 52886.893 25/06/19,10:29:59,19,10,1, 12.0,1,1, 13.120, 10487.356, 435.792, 52886.805 25/06/19,10:30:00,00,10,1, 12.0,1,1, 13.117, 10487.348, 435.792, 52886.805 25/06/19,10:30:00,01,10,1, 12.0,1,1, 13.117, 10487.343, 435.808, 52886.870 25/06/19,10:30:00,02,10,1, 12.0,1,1, 13.117, 10487.327, 435.611, 52885.831 25/06/19,10:30:00,03,10,1, 12.0,1,1, 13.117, 10487.365, 435.587, 52885.769 25/06/19,10:30:00,04,10,1, 12.0,1,1, 13.117, 10487.379, 435.565, 52885.706 25/06/19,10:30:00,05,10,1, 12.0,1,1, 13.117, 10487.371, 435.601, 52885.761 25/06/19,10:30:00,06,10,1, 12.0,1,1, 13.117, 10487.334, 435.603, 52885.771 25/06/19,10:30:00,07,10,1, 12.0,1,1, 13.117, 10487.353, 435.595, 52885.792 25/06/19,10:30:00,08,10,1, 12.0,1,1, 13.117, 10487.353, 435.573, 52885.753 25/06/19,10:30:00,09,10,1, 12.0,1,1, 13.117, 10487.364, 435.613, 52885.792 25/06/19,10:30:00,10,10,1, 12.0,1,1, 13.117, 10487.363, 435.594, 52885.723 25/06/19,10:30:00,11,10,1, 12.0,1,1, 13.117, 10487.353, 435.611, 52885.795 25/06/19,10:30:00,12,10,1, 12.0,1,1, 13.117, 10487.342, 435.587, 52885.797 25/06/19,10:30:00,13,10,1, 12.0,1,1, 13.117, 10487.368, 435.599, 52885.758 25/06/19,10:30:00,14,10,1, 12.0,1,1, 13.117, 10487.368, 435.605, 52885.768 25/06/19,10:30:00,15,10,1, 12.0,1,1, 13.117, 10487.340, 435.606, 52885.831 25/06/19,10:30:00,16,10,1, 12.0,1,1, 13.117, 10487.347, 435.632, 52885.811 25/06/19,10:30:00,17,10,1, 12.0,1,1, 13.117, 10487.354, 435.617, 52885.805 25/06/19,10:30:00,18,10,1, 12.0,1,1, 13.117, 10487.340, 435.629, 52885.769 25/06/19,10:30:00,19,10,1, 12.0,1,1, 13.117, 10487.347, 435.621, 52885.779 25/06/19,10:30:01,00,10,1, 11.9,1,1, 13.117, 10487.339, 435.621, 52885.779 25/06/19,10:30:01,01,10,1, 11.9,1,1, 13.117, 10487.359, 435.621, 52885.758 25/06/19,10:30:01,02,10,1, 11.9,1,1, 13.117, 10487.355, 435.631, 52885.786 25/06/19,10:30:01,03,10,1, 11.9,1,1, 13.117, 10487.385, 435.653, 52885.855 25/06/19,10:30:01,04,10,1, 11.9,1,1, 13.117, 10487.387, 435.621, 52885.826 25/06/19,10:30:01,05,10,1, 11.9,1,1, 13.117, 10487.328, 435.647, 52885.842 25/06/19,10:30:01,06,10,1, 11.9,1,1, 13.117, 10487.334, 435.635, 52885.891 25/06/19,10:30:01,07,10,1, 11.9,1,1, 13.117, 10487.342, 435.610, 52885.787 25/06/19,10:30:01,08,10,1, 11.9,1,1, 13.117, 10487.357, 435.652, 52885.789 25/06/19,10:30:01,09,10,1, 11.9,1,1, 13.117, 10487.371, 435.645, 52885.779 25/06/19,10:30:01,10,10,1, 11.9,1,1, 13.117, 10487.350, 435.660, 52885.771 25/06/19,10:30:01,11,10,1, 11.9,1,1, 13.117, 10487.354, 435.651, 52885.813 25/06/19,10:30:01,12,10,1, 11.9,1,1, 13.117, 10487.366, 435.660, 52885.851 25/06/19,10:30:01,13,10,1, 11.9,1,1, 13.117, 10487.396, 435.650, 52885.788 25/06/19,10:30:01,14,10,1, 11.9,1,1, 13.117, 10487.370, 435.641, 52885.810 25/06/19,10:30:01,15,10,1, 11.9,1,1, 13.117, 10487.384, 435.662, 52885.807 25/06/19,10:30:01,16,10,1, 11.9,1,1, 13.117, 10487.361, 435.643, 52885.790 25/06/19,10:30:01,17,10,1, 11.9,1,1, 13.117, 10487.359, 435.655, 52885.793 25/06/19,10:30:01,18,10,1, 11.9,1,1, 13.117, 10487.361, 435.675, 52885.803 25/06/19,10:30:01,19,10,1, 11.9,1,1, 13.117, 10487.361, 435.666, 52885.804 25/06/19,10:30:02,00,10,1, 11.9,1,1, 13.117, 10487.356, 435.666, 52885.804 25/06/19,10:30:02,01,10,1, 11.9,1,1, 13.117, 10487.356, 435.686, 52885.844 25/06/19,10:30:02,02,10,1, 11.9,1,1, 13.117, 10487.339, 435.675, 52885.765 25/06/19,10:30:02,03,10,1, 11.9,1,1, 13.117, 10487.367, 435.673, 52885.806 25/06/19,10:30:02,04,10,1, 11.9,1,1, 13.117, 10487.348, 435.671, 52885.764 25/06/19,10:30:02,05,10,1, 11.9,1,1, 13.117, 10487.344, 435.664, 52885.743 25/06/19,10:30:02,06,10,1, 11.9,1,1, 13.117, 10487.347, 435.679, 52885.745 25/06/19,10:30:02,07,10,1, 11.9,1,1, 13.117, 10487.357, 435.708, 52885.808 25/06/19,10:30:02,08,10,1, 11.9,1,1, 13.117, 10487.366, 435.667, 52885.654 25/06/19,10:30:02,09,10,1, 11.9,1,1, 13.117, 10487.402, 435.684, 52885.822 25/06/19,10:30:02,10,10,1, 11.9,1,1, 13.117, 10487.388, 435.707, 52885.821 25/06/19,10:30:02,11,10,1, 11.9,1,1, 13.117, 10487.359, 435.730, 52885.839 25/06/19,10:30:02,12,10,1, 11.9,1,1, 13.117, 10487.355, 435.712, 52885.719 25/06/19,10:30:02,13,10,1, 11.9,1,1, 13.117, 10487.360, 435.705, 52885.774 25/06/19,10:30:02,14,10,1, 11.9,1,1, 13.117, 10487.350, 435.718, 52885.740 25/06/19,10:30:02,15,10,1, 11.9,1,1, 13.117, 10487.345, 435.721, 52885.802 25/06/19,10:30:02,16,10,1, 11.9,1,1, 13.117, 10487.326, 435.744, 52885.824 25/06/19,10:30:02,17,10,1, 11.9,1,1, 13.117, 10487.359, 435.753, 52885.741 25/06/19,10:30:02,18,10,1, 11.9,1,1, 13.117, 10487.362, 435.722, 52885.755 25/06/19,10:30:02,19,10,1, 11.9,1,1, 13.117, 10487.351, 435.702, 52885.710 25/06/19,10:30:03,00,09,1, 11.9,1,1, 13.113, 10487.348, 435.702, 52885.710 25/06/19,10:30:03,01,09,1, 11.9,1,1, 13.113, 10487.359, 435.718, 52885.824 25/06/19,10:30:03,02,09,1, 11.9,1,1, 13.113, 10487.343, 435.725, 52885.812 25/06/19,10:30:03,03,09,1, 11.9,1,1, 13.113, 10487.342, 435.726, 52885.780 25/06/19,10:30:03,04,09,1, 11.9,1,1, 13.113, 10487.324, 435.729, 52885.825 25/06/19,10:30:03,05,09,1, 11.9,1,1, 13.113, 10487.333, 435.748, 52885.736 25/06/19,10:30:03,06,09,1, 11.9,1,1, 13.113, 10487.337, 435.747, 52885.823 25/06/19,10:30:03,07,09,1, 11.9,1,1, 13.113, 10487.360, 435.749, 52885.787 25/06/19,10:30:03,08,09,1, 11.9,1,1, 13.113, 10487.355, 435.762, 52885.756 25/06/19,10:30:03,09,09,1, 11.9,1,1, 13.113, 10487.365, 435.738, 52885.724 25/06/19,10:30:03,10,09,1, 11.9,1,1, 13.113, 10487.345, 435.754, 52885.847 25/06/19,10:30:03,11,09,1, 11.9,1,1, 13.113, 10487.339, 435.751, 52885.760 25/06/19,10:30:03,12,09,1, 11.9,1,1, 13.113, 10487.342, 435.750, 52885.772 25/06/19,10:30:03,13,09,1, 11.9,1,1, 13.113, 10487.333, 435.740, 52885.748 25/06/19,10:30:03,14,09,1, 11.9,1,1, 13.113, 10487.350, 435.735, 52885.780 25/06/19,10:30:03,15,09,1, 11.9,1,1, 13.113, 10487.377, 435.751, 52885.812 25/06/19,10:30:03,16,09,1, 11.9,1,1, 13.113, 10487.348, 435.762, 52885.785 25/06/19,10:30:03,17,09,1, 11.9,1,1, 13.113, 10487.336, 435.763, 52885.774 25/06/19,10:30:03,18,09,1, 11.9,1,1, 13.113, 10487.324, 435.766, 52885.763 25/06/19,10:30:03,19,09,1, 11.9,1,1, 13.113, 10487.345, 435.759, 52885.741 25/06/19,10:30:04,00,08,1, 11.9,1,1, 13.117, 10487.339, 435.759, 52885.741 25/06/19,10:30:04,01,08,1, 11.9,1,1, 13.117, 10487.302, 435.754, 52885.830 25/06/19,10:30:04,02,08,1, 11.9,1,1, 13.117, 10487.308, 435.767, 52885.748 25/06/19,10:30:04,03,08,1, 11.9,1,1, 13.117, 10487.333, 435.783, 52885.814 25/06/19,10:30:04,04,08,1, 11.9,1,1, 13.117, 10487.343, 435.805, 52885.790 25/06/19,10:30:04,05,08,1, 11.9,1,1, 13.117, 10487.337, 435.786, 52885.803 25/06/19,10:30:04,06,08,1, 11.9,1,1, 13.117, 10487.330, 435.768, 52885.843 25/06/19,10:30:04,07,08,1, 11.9,1,1, 13.117, 10487.328, 435.784, 52885.809 25/06/19,10:30:04,08,08,1, 11.9,1,1, 13.117, 10487.317, 435.798, 52885.803 25/06/19,10:30:04,09,08,1, 11.9,1,1, 13.117, 10487.312, 435.793, 52885.790 25/06/19,10:30:04,10,08,1, 11.9,1,1, 13.117, 10487.313, 435.801, 52885.806 25/06/19,10:30:04,11,08,1, 11.9,1,1, 13.117, 10487.322, 435.816, 52885.858 25/06/19,10:30:04,12,08,1, 11.9,1,1, 13.117, 10487.334, 435.792, 52885.800 25/06/19,10:30:04,13,08,1, 11.9,1,1, 13.117, 10487.334, 435.799, 52885.749 25/06/19,10:30:04,14,08,1, 11.9,1,1, 13.117, 10487.354, 435.823, 52885.768 25/06/19,10:30:04,15,08,1, 11.9,1,1, 13.117, 10487.320, 435.812, 52885.868 25/06/19,10:30:04,16,08,1, 11.9,1,1, 13.117, 10487.331, 435.798, 52885.835 25/06/19,10:30:04,17,08,1, 11.9,1,1, 13.117, 10487.312, 435.813, 52885.811 25/06/19,10:30:04,18,08,1, 11.9,1,1, 13.117, 10487.322, 435.807, 52885.829 25/06/19,10:30:04,19,08,1, 11.9,1,1, 13.117, 10487.321, 435.796, 52885.827 25/06/19,10:30:05,00,09,1, 11.9,1,1, 13.117, 10487.314, 435.796, 52885.827 25/06/19,10:30:05,01,09,1, 11.9,1,1, 13.117, 10487.340, 435.793, 52885.786 25/06/19,10:30:05,02,09,1, 11.9,1,1, 13.117, 10487.334, 435.800, 52885.824 25/06/19,10:30:05,03,09,1, 11.9,1,1, 13.117, 10487.312, 435.808, 52885.801 25/06/19,10:30:05,04,09,1, 11.9,1,1, 13.117, 10487.321, 435.819, 52885.817 25/06/19,10:30:05,05,09,1, 11.9,1,1, 13.117, 10487.313, 435.802, 52885.787 25/06/19,10:30:05,06,09,1, 11.9,1,1, 13.117, 10487.340, 435.843, 52885.866 25/06/19,10:30:05,07,09,1, 11.9,1,1, 13.117, 10487.328, 435.828, 52885.869 25/06/19,10:30:05,08,09,1, 11.9,1,1, 13.117, 10487.328, 435.809, 52885.856 25/06/19,10:30:05,09,09,1, 11.9,1,1, 13.117, 10487.319, 435.816, 52885.805 25/06/19,10:30:05,10,09,1, 11.9,1,1, 13.117, 10487.324, 435.825, 52885.877 25/06/19,10:30:05,11,09,1, 11.9,1,1, 13.117, 10487.333, 435.854, 52885.785 25/06/19,10:30:05,12,09,1, 11.9,1,1, 13.117, 10487.318, 435.858, 52885.846 25/06/19,10:30:05,13,09,1, 11.9,1,1, 13.117, 10487.320, 435.843, 52885.735 25/06/19,10:30:05,14,09,1, 11.9,1,1, 13.117, 10487.319, 435.821, 52885.873 25/06/19,10:30:05,15,09,1, 11.9,1,1, 13.117, 10487.318, 435.838, 52885.904 25/06/19,10:30:05,16,09,1, 11.9,1,1, 13.117, 10487.321, 435.802, 52885.775 25/06/19,10:30:05,17,09,1, 11.9,1,1, 13.117, 10487.338, 435.818, 52885.776 25/06/19,10:30:05,18,09,1, 11.9,1,1, 13.117, 10487.300, 435.830, 52885.893 25/06/19,10:30:05,19,09,1, 11.9,1,1, 13.117, 10487.305, 435.846, 52885.815 25/06/19,10:30:06,00,09,1, 11.8,1,1, 13.121, 10487.298, 435.846, 52885.815 25/06/19,10:30:06,01,09,1, 11.8,1,1, 13.121, 10487.316, 435.852, 52885.827 25/06/19,10:30:06,02,09,1, 11.8,1,1, 13.121, 10487.320, 435.834, 52885.810 25/06/19,10:30:06,03,09,1, 11.8,1,1, 13.121, 10487.305, 435.835, 52885.831 25/06/19,10:30:06,04,09,1, 11.8,1,1, 13.121, 10487.304, 435.872, 52885.820 25/06/19,10:30:06,05,09,1, 11.8,1,1, 13.121, 10487.315, 435.864, 52885.861 25/06/19,10:30:06,06,09,1, 11.8,1,1, 13.121, 10487.291, 435.848, 52885.806 25/06/19,10:30:06,07,09,1, 11.8,1,1, 13.121, 10487.295, 435.876, 52885.890 25/06/19,10:30:06,08,09,1, 11.8,1,1, 13.121, 10487.301, 435.853, 52885.801 25/06/19,10:30:06,09,09,1, 11.8,1,1, 13.121, 10487.320, 435.874, 52885.812 25/06/19,10:30:06,10,09,1, 11.8,1,1, 13.121, 10487.300, 435.872, 52885.863 25/06/19,10:30:06,11,09,1, 11.8,1,1, 13.121, 10487.297, 435.867, 52885.859 25/06/19,10:30:06,12,09,1, 11.8,1,1, 13.121, 10487.297, 435.879, 52885.790 25/06/19,10:30:06,13,09,1, 11.8,1,1, 13.121, 10487.297, 435.882, 52885.849 25/06/19,10:30:06,14,09,1, 11.8,1,1, 13.121, 10487.315, 435.893, 52885.829 25/06/19,10:30:06,15,09,1, 11.8,1,1, 13.121, 10487.307, 435.864, 52885.841 25/06/19,10:30:06,16,09,1, 11.8,1,1, 13.121, 10487.294, 435.870, 52885.824 25/06/19,10:30:06,17,09,1, 11.8,1,1, 13.121, 10487.301, 435.868, 52885.896 25/06/19,10:30:06,18,09,1, 11.8,1,1, 13.121, 10487.308, 435.867, 52885.827 25/06/19,10:30:06,19,09,1, 11.8,1,1, 13.121, 10487.300, 435.881, 52885.888 25/06/19,10:30:07,00,09,1, 11.9,1,1, 13.115, 10487.298, 435.881, 52885.888 25/06/19,10:30:07,01,09,1, 11.9,1,1, 13.115, 10487.279, 435.876, 52885.825 25/06/19,10:30:07,02,09,1, 11.9,1,1, 13.115, 10487.305, 435.881, 52885.869 25/06/19,10:30:07,03,09,1, 11.9,1,1, 13.115, 10487.302, 435.871, 52885.793 25/06/19,10:30:07,04,09,1, 11.9,1,1, 13.115, 10487.276, 435.894, 52885.842 25/06/19,10:30:07,05,09,1, 11.9,1,1, 13.115, 10487.297, 435.903, 52885.838 25/06/19,10:30:07,06,09,1, 11.9,1,1, 13.115, 10487.252, 435.886, 52885.859 25/06/19,10:30:07,07,09,1, 11.9,1,1, 13.115, 10487.275, 435.874, 52885.849 25/06/19,10:30:07,08,09,1, 11.9,1,1, 13.115, 10487.264, 435.880, 52885.857 25/06/19,10:30:07,09,09,1, 11.9,1,1, 13.115, 10487.279, 435.880, 52885.841 25/06/19,10:30:07,10,09,1, 11.9,1,1, 13.115, 10487.270, 435.877, 52885.873 25/06/19,10:30:07,11,09,1, 11.9,1,1, 13.115, 10487.292, 435.875, 52885.876 25/06/19,10:30:07,12,09,1, 11.9,1,1, 13.115, 10487.285, 435.882, 52885.851 25/06/19,10:30:07,13,09,1, 11.9,1,1, 13.115, 10487.273, 435.881, 52885.822 25/06/19,10:30:07,14,09,1, 11.9,1,1, 13.115, 10487.276, 435.906, 52885.892 25/06/19,10:30:07,15,09,1, 11.9,1,1, 13.115, 10487.289, 435.922, 52885.905 25/06/19,10:30:07,16,09,1, 11.9,1,1, 13.115, 10487.283, 435.911, 52885.885 25/06/19,10:30:07,17,09,1, 11.9,1,1, 13.115, 10487.263, 435.906, 52885.877 25/06/19,10:30:07,18,09,1, 11.9,1,1, 13.115, 10487.254, 435.904, 52885.864 25/06/19,10:30:07,19,09,1, 11.9,1,1, 13.115, 10487.241, 435.924, 52885.898 25/06/19,10:30:08,00,09,1, 11.9,1,1, 13.116, 10487.239, 435.924, 52885.898 25/06/19,10:30:08,01,09,1, 11.9,1,1, 13.116, 10487.257, 435.910, 52885.900 25/06/19,10:30:08,02,09,1, 11.9,1,1, 13.116, 10487.264, 435.918, 52885.819 25/06/19,10:30:08,03,09,1, 11.9,1,1, 13.116, 10487.242, 435.907, 52885.836 25/06/19,10:30:08,04,09,1, 11.9,1,1, 13.116, 10487.245, 435.896, 52885.835 25/06/19,10:30:08,05,09,1, 11.9,1,1, 13.116, 10487.255, 435.925, 52885.823 25/06/19,10:30:08,06,09,1, 11.9,1,1, 13.116, 10487.234, 435.888, 52885.840 25/06/19,10:30:08,07,09,1, 11.9,1,1, 13.116, 10487.236, 435.936, 52885.855 25/06/19,10:30:08,08,09,1, 11.9,1,1, 13.116, 10487.246, 435.890, 52885.861 25/06/19,10:30:08,09,09,1, 11.9,1,1, 13.116, 10487.227, 435.926, 52885.845 25/06/19,10:30:08,10,09,1, 11.9,1,1, 13.116, 10487.227, 435.927, 52885.847 25/06/19,10:30:08,11,09,1, 11.9,1,1, 13.116, 10487.245, 435.918, 52885.856 25/06/19,10:30:08,12,09,1, 11.9,1,1, 13.116, 10487.226, 435.913, 52885.897 25/06/19,10:30:08,13,09,1, 11.9,1,1, 13.116, 10487.219, 435.925, 52885.906 25/06/19,10:30:08,14,09,1, 11.9,1,1, 13.116, 10487.239, 435.940, 52885.876 25/06/19,10:30:08,15,09,1, 11.9,1,1, 13.116, 10487.182, 435.919, 52885.877 25/06/19,10:30:08,16,09,1, 11.9,1,1, 13.116, 10487.208, 435.931, 52885.888 25/06/19,10:30:08,17,09,1, 11.9,1,1, 13.116, 10487.219, 435.934, 52885.871 25/06/19,10:30:08,18,09,1, 11.9,1,1, 13.116, 10487.225, 435.916, 52885.895 25/06/19,10:30:08,19,09,1, 11.9,1,1, 13.116, 10487.211, 435.916, 52885.893 25/06/19,10:30:09,00,08,1, 12.0,1,1, 13.118, 10487.206, 435.916, 52885.893 25/06/19,10:30:09,01,08,1, 12.0,1,1, 13.118, 10487.210, 435.955, 52885.868 25/06/19,10:30:09,02,08,1, 12.0,1,1, 13.118, 10487.201, 435.942, 52885.896 25/06/19,10:30:09,03,08,1, 12.0,1,1, 13.118, 10487.192, 435.935, 52885.834 25/06/19,10:30:09,04,08,1, 12.0,1,1, 13.118, 10487.198, 435.928, 52885.914 25/06/19,10:30:09,05,08,1, 12.0,1,1, 13.118, 10487.200, 435.933, 52885.828 25/06/19,10:30:09,06,08,1, 12.0,1,1, 13.118, 10487.205, 435.929, 52885.851 25/06/19,10:30:09,07,08,1, 12.0,1,1, 13.118, 10487.204, 435.938, 52885.907 25/06/19,10:30:09,08,08,1, 12.0,1,1, 13.118, 10487.219, 435.932, 52885.855 25/06/19,10:30:09,09,08,1, 12.0,1,1, 13.118, 10487.205, 435.943, 52885.835 25/06/19,10:30:09,10,08,1, 12.0,1,1, 13.118, 10487.207, 435.940, 52885.870 25/06/19,10:30:09,11,08,1, 12.0,1,1, 13.118, 10487.191, 435.925, 52885.886 25/06/19,10:30:09,12,08,1, 12.0,1,1, 13.118, 10487.176, 435.948, 52885.836 25/06/19,10:30:09,13,08,1, 12.0,1,1, 13.118, 10487.148, 435.947, 52885.901 25/06/19,10:30:09,14,08,1, 12.0,1,1, 13.118, 10487.174, 435.951, 52885.878 25/06/19,10:30:09,15,08,1, 12.0,1,1, 13.118, 10487.161, 435.937, 52885.890 25/06/19,10:30:09,16,08,1, 12.0,1,1, 13.118, 10487.142, 435.926, 52885.941 25/06/19,10:30:09,17,08,1, 12.0,1,1, 13.118, 10487.167, 435.940, 52885.797 25/06/19,10:30:09,18,08,1, 12.0,1,1, 13.118, 10487.163, 435.952, 52885.893 25/06/19,10:30:09,19,08,1, 12.0,1,1, 13.118, 10487.152, 435.964, 52885.905 25/06/19,10:30:10,00,08,1, 11.9,1,1, 13.118, 10487.148, 435.964, 52885.905 25/06/19,10:30:10,01,08,1, 11.9,1,1, 13.118, 10487.163, 435.919, 52885.895 25/06/19,10:30:10,02,08,1, 11.9,1,1, 13.118, 10487.121, 435.904, 52885.889 25/06/19,10:30:10,03,08,1, 11.9,1,1, 13.118, 10487.158, 435.928, 52885.943 25/06/19,10:30:10,04,08,1, 11.9,1,1, 13.118, 10487.165, 435.915, 52885.860 25/06/19,10:30:10,05,08,1, 11.9,1,1, 13.118, 10487.125, 435.928, 52885.870 25/06/19,10:30:10,06,08,1, 11.9,1,1, 13.118, 10487.138, 435.936, 52885.904 25/06/19,10:30:10,07,08,1, 11.9,1,1, 13.118, 10487.144, 435.926, 52885.864 25/06/19,10:30:10,08,08,1, 11.9,1,1, 13.118, 10487.144, 435.922, 52885.814 25/06/19,10:30:10,09,08,1, 11.9,1,1, 13.118, 10487.140, 435.948, 52885.903 25/06/19,10:30:10,10,08,1, 11.9,1,1, 13.118, 10487.158, 435.919, 52885.851 25/06/19,10:30:10,11,08,1, 11.9,1,1, 13.118, 10487.122, 435.928, 52885.823 25/06/19,10:30:10,12,08,1, 11.9,1,1, 13.118, 10487.116, 435.964, 52885.925 25/06/19,10:30:10,13,08,1, 11.9,1,1, 13.118, 10487.090, 435.937, 52885.877 25/06/19,10:30:10,14,08,1, 11.9,1,1, 13.118, 10487.115, 435.936, 52885.868 25/06/19,10:30:10,15,08,1, 11.9,1,1, 13.118, 10487.111, 435.945, 52885.916 25/06/19,10:30:10,16,08,1, 11.9,1,1, 13.118, 10487.119, 435.939, 52885.865 25/06/19,10:30:10,17,08,1, 11.9,1,1, 13.118, 10487.106, 435.959, 52885.855 25/06/19,10:30:10,18,08,1, 11.9,1,1, 13.118, 10487.113, 435.944, 52885.905 25/06/19,10:30:10,19,08,1, 11.9,1,1, 13.118, 10487.120, 435.959, 52885.818 25/06/19,10:30:11,00,10,1, 11.9,1,1, 13.120, 10487.114, 435.959, 52885.818 25/06/19,10:30:11,01,10,1, 11.9,1,1, 13.120, 10487.084, 435.935, 52885.812 25/06/19,10:30:11,02,10,1, 11.9,1,1, 13.120, 10487.070, 435.960, 52885.868 25/06/19,10:30:11,03,10,1, 11.9,1,1, 13.120, 10487.081, 435.941, 52885.903 25/06/19,10:30:11,04,10,1, 11.9,1,1, 13.120, 10487.083, 435.957, 52885.904 25/06/19,10:30:11,05,10,1, 11.9,1,1, 13.120, 10487.068, 435.940, 52885.920 25/06/19,10:30:11,06,10,1, 11.9,1,1, 13.120, 10487.077, 435.956, 52885.903 25/06/19,10:30:11,07,10,1, 11.9,1,1, 13.120, 10487.073, 435.947, 52885.855 25/06/19,10:30:11,08,10,1, 11.9,1,1, 13.120, 10487.079, 435.947, 52885.903 25/06/19,10:30:11,09,10,1, 11.9,1,1, 13.120, 10487.044, 435.920, 52885.888 25/06/19,10:30:11,10,10,1, 11.9,1,1, 13.120, 10487.063, 435.973, 52885.837 25/06/19,10:30:11,11,10,1, 11.9,1,1, 13.120, 10487.055, 435.956, 52885.822 25/06/19,10:30:11,12,10,1, 11.9,1,1, 13.120, 10487.044, 435.970, 52885.931 25/06/19,10:30:11,13,10,1, 11.9,1,1, 13.120, 10487.058, 435.977, 52885.939 25/06/19,10:30:11,14,10,1, 11.9,1,1, 13.120, 10487.046, 435.967, 52885.942 25/06/19,10:30:11,15,10,1, 11.9,1,1, 13.120, 10487.062, 435.970, 52885.934 25/06/19,10:30:11,16,10,1, 11.9,1,1, 13.120, 10487.052, 435.981, 52885.928 25/06/19,10:30:11,17,10,1, 11.9,1,1, 13.120, 10487.042, 435.964, 52885.871 25/06/19,10:30:11,18,10,1, 11.9,1,1, 13.120, 10487.077, 435.961, 52885.810 25/06/19,10:30:11,19,10,1, 11.9,1,1, 13.120, 10487.038, 435.977, 52885.856 25/06/19,10:30:12,00,08,1, 11.9,1,1, 13.120, 10487.031, 435.977, 52885.856 25/06/19,10:30:12,01,08,1, 11.9,1,1, 13.120, 10487.043, 435.977, 52885.876 25/06/19,10:30:12,02,08,1, 11.9,1,1, 13.120, 10487.016, 435.974, 52885.841 25/06/19,10:30:12,03,08,1, 11.9,1,1, 13.120, 10487.015, 435.988, 52885.877 25/06/19,10:30:12,04,08,1, 11.9,1,1, 13.120, 10487.046, 435.974, 52885.874 25/06/19,10:30:12,05,08,1, 11.9,1,1, 13.120, 10487.020, 435.962, 52885.896 25/06/19,10:30:12,06,08,1, 11.9,1,1, 13.120, 10486.999, 435.938, 52885.901 25/06/19,10:30:12,07,08,1, 11.9,1,1, 13.120, 10487.017, 435.988, 52885.881 25/06/19,10:30:12,08,08,1, 11.9,1,1, 13.120, 10487.017, 435.979, 52885.893 25/06/19,10:30:12,09,08,1, 11.9,1,1, 13.120, 10486.996, 435.998, 52885.879 25/06/19,10:30:12,10,08,1, 11.9,1,1, 13.120, 10486.998, 435.996, 52885.897 25/06/19,10:30:12,11,08,1, 11.9,1,1, 13.120, 10486.997, 435.974, 52885.840 25/06/19,10:30:12,12,08,1, 11.9,1,1, 13.120, 10486.994, 435.970, 52885.830 25/06/19,10:30:12,13,08,1, 11.9,1,1, 13.120, 10486.986, 435.987, 52885.918 25/06/19,10:30:12,14,08,1, 11.9,1,1, 13.120, 10487.000, 435.979, 52885.855 25/06/19,10:30:12,15,08,1, 11.9,1,1, 13.120, 10486.973, 435.960, 52885.895 25/06/19,10:30:12,16,08,1, 11.9,1,1, 13.120, 10486.953, 435.987, 52885.873 25/06/19,10:30:12,17,08,1, 11.9,1,1, 13.120, 10486.998, 435.958, 52885.857 25/06/19,10:30:12,18,08,1, 11.9,1,1, 13.120, 10486.989, 435.974, 52885.919 25/06/19,10:30:12,19,08,1, 11.9,1,1, 13.120, 10486.956, 435.978, 52885.855 25/06/19,10:30:13,00,08,1, 11.9,1,1, 13.122, 10486.956, 435.978, 52885.855 25/06/19,10:30:13,01,08,1, 11.9,1,1, 13.122, 10486.984, 436.007, 52885.901 25/06/19,10:30:13,02,08,1, 11.9,1,1, 13.122, 10486.969, 435.988, 52885.946 25/06/19,10:30:13,03,08,1, 11.9,1,1, 13.122, 10486.973, 435.977, 52885.863 25/06/19,10:30:13,04,08,1, 11.9,1,1, 13.122, 10486.970, 435.992, 52885.949 25/06/19,10:30:13,05,08,1, 11.9,1,1, 13.122, 10487.001, 435.998, 52885.862 25/06/19,10:30:13,06,08,1, 11.9,1,1, 13.122, 10486.985, 436.004, 52885.870 25/06/19,10:30:13,07,08,1, 11.9,1,1, 13.122, 10486.965, 436.020, 52885.924 25/06/19,10:30:13,08,08,1, 11.9,1,1, 13.122, 10486.973, 435.981, 52885.825 25/06/19,10:30:13,09,08,1, 11.9,1,1, 13.122, 10486.955, 435.978, 52885.889 25/06/19,10:30:13,10,08,1, 11.9,1,1, 13.122, 10486.961, 436.001, 52885.892 25/06/19,10:30:13,11,08,1, 11.9,1,1, 13.122, 10486.956, 435.983, 52885.886 25/06/19,10:30:13,12,08,1, 11.9,1,1, 13.122, 10486.934, 436.017, 52885.906 25/06/19,10:30:13,13,08,1, 11.9,1,1, 13.122, 10486.940, 435.987, 52885.855 25/06/19,10:30:13,14,08,1, 11.9,1,1, 13.122, 10486.952, 436.022, 52885.851 25/06/19,10:30:13,15,08,1, 11.9,1,1, 13.122, 10486.918, 435.995, 52885.852 25/06/19,10:30:13,16,08,1, 11.9,1,1, 13.122, 10486.915, 435.993, 52885.876 25/06/19,10:30:13,17,08,1, 11.9,1,1, 13.122, 10486.919, 436.000, 52885.833 25/06/19,10:30:13,18,08,1, 11.9,1,1, 13.122, 10486.927, 436.008, 52885.886 25/06/19,10:30:13,19,08,1, 11.9,1,1, 13.122, 10486.948, 435.998, 52885.835 25/06/19,10:30:14,00,09,1, 11.9,1,1, 13.117, 10486.947, 435.998, 52885.835 25/06/19,10:30:14,01,09,1, 11.9,1,1, 13.117, 10486.923, 435.988, 52885.913 25/06/19,10:30:14,02,09,1, 11.9,1,1, 13.117, 10486.898, 436.000, 52885.935 25/06/19,10:30:14,03,09,1, 11.9,1,1, 13.117, 10486.907, 436.000, 52885.939 25/06/19,10:30:14,04,09,1, 11.9,1,1, 13.117, 10486.891, 435.990, 52885.880 25/06/19,10:30:14,05,09,1, 11.9,1,1, 13.117, 10486.903, 436.027, 52885.859 25/06/19,10:30:14,06,09,1, 11.9,1,1, 13.117, 10486.893, 436.025, 52885.903 25/06/19,10:30:14,07,09,1, 11.9,1,1, 13.117, 10486.886, 436.012, 52885.926 25/06/19,10:30:14,08,09,1, 11.9,1,1, 13.117, 10486.913, 436.039, 52885.908 25/06/19,10:30:14,09,09,1, 11.9,1,1, 13.117, 10486.893, 436.045, 52885.907 25/06/19,10:30:14,10,09,1, 11.9,1,1, 13.117, 10486.877, 435.999, 52885.881 25/06/19,10:30:14,11,09,1, 11.9,1,1, 13.117, 10486.871, 436.036, 52885.960 25/06/19,10:30:14,12,09,1, 11.9,1,1, 13.117, 10486.868, 436.022, 52885.948 25/06/19,10:30:14,13,09,1, 11.9,1,1, 13.117, 10486.857, 436.019, 52885.880 25/06/19,10:30:14,14,09,1, 11.9,1,1, 13.117, 10486.852, 436.000, 52885.884 25/06/19,10:30:14,15,09,1, 11.9,1,1, 13.117, 10486.855, 436.037, 52885.901 25/06/19,10:30:14,16,09,1, 11.9,1,1, 13.117, 10486.869, 436.014, 52885.899 25/06/19,10:30:14,17,09,1, 11.9,1,1, 13.117, 10486.879, 436.027, 52885.915 25/06/19,10:30:14,18,09,1, 11.9,1,1, 13.117, 10486.849, 436.007, 52885.887 25/06/19,10:30:14,19,09,1, 11.9,1,1, 13.117, 10486.850, 436.027, 52885.873 25/06/19,10:30:15,00,09,1, 11.9,1,1, 13.119, 10486.847, 436.027, 52885.873 25/06/19,10:30:15,01,09,1, 11.9,1,1, 13.119, 10486.841, 436.021, 52885.896 25/06/19,10:30:15,02,09,1, 11.9,1,1, 13.119, 10486.825, 436.033, 52885.874 25/06/19,10:30:15,03,09,1, 11.9,1,1, 13.119, 10486.815, 436.025, 52885.828 25/06/19,10:30:15,04,09,1, 11.9,1,1, 13.119, 10486.807, 436.030, 52885.888 25/06/19,10:30:15,05,09,1, 11.9,1,1, 13.119, 10486.824, 436.019, 52885.904 25/06/19,10:30:15,06,09,1, 11.9,1,1, 13.119, 10486.823, 436.009, 52885.896 25/06/19,10:30:15,07,09,1, 11.9,1,1, 13.119, 10486.810, 436.010, 52885.851 25/06/19,10:30:15,08,09,1, 11.9,1,1, 13.119, 10486.820, 436.019, 52885.948 25/06/19,10:30:15,09,09,1, 11.9,1,1, 13.119, 10486.839, 436.031, 52885.987 25/06/19,10:30:15,10,09,1, 11.9,1,1, 13.119, 10486.738, 436.006, 52885.899 25/06/19,10:30:15,11,09,1, 11.9,1,1, 13.119, 10486.764, 436.046, 52885.955 25/06/19,10:30:15,12,09,1, 11.9,1,1, 13.119, 10486.777, 436.014, 52885.881 25/06/19,10:30:15,13,09,1, 11.9,1,1, 13.119, 10486.771, 436.027, 52885.860 25/06/19,10:30:15,14,09,1, 11.9,1,1, 13.119, 10486.767, 436.010, 52885.897 25/06/19,10:30:15,15,09,1, 11.9,1,1, 13.119, 10486.746, 436.023, 52885.914 25/06/19,10:30:15,16,09,1, 11.9,1,1, 13.119, 10486.744, 436.023, 52885.895 25/06/19,10:30:15,17,09,1, 11.9,1,1, 13.119, 10486.765, 436.016, 52885.912 25/06/19,10:30:15,18,09,1, 11.9,1,1, 13.119, 10486.726, 436.017, 52885.879 25/06/19,10:30:15,19,09,1, 11.9,1,1, 13.119, 10486.718, 436.020, 52885.933 25/06/19,10:30:16,00,08,1, 11.9,1,1, 13.121, 10486.714, 436.020, 52885.933 25/06/19,10:30:16,01,08,1, 11.9,1,1, 13.121, 10486.740, 436.030, 52885.924 25/06/19,10:30:16,02,08,1, 11.9,1,1, 13.121, 10486.732, 436.026, 52885.906 25/06/19,10:30:16,03,08,1, 11.9,1,1, 13.121, 10486.710, 436.039, 52885.858 25/06/19,10:30:16,04,08,1, 11.9,1,1, 13.121, 10486.721, 436.038, 52885.963 25/06/19,10:30:16,05,08,1, 11.9,1,1, 13.121, 10486.704, 435.997, 52885.809 25/06/19,10:30:16,06,08,1, 11.9,1,1, 13.121, 10486.725, 436.037, 52885.861 25/06/19,10:30:16,07,08,1, 11.9,1,1, 13.121, 10486.700, 436.000, 52885.871 25/06/19,10:30:16,08,08,1, 11.9,1,1, 13.121, 10486.694, 436.029, 52885.930 25/06/19,10:30:16,09,08,1, 11.9,1,1, 13.121, 10486.728, 436.031, 52885.922 25/06/19,10:30:16,10,08,1, 11.9,1,1, 13.121, 10486.670, 436.028, 52885.924 25/06/19,10:30:16,11,08,1, 11.9,1,1, 13.121, 10486.696, 436.010, 52885.875 25/06/19,10:30:16,12,08,1, 11.9,1,1, 13.121, 10486.674, 436.035, 52885.897 25/06/19,10:30:16,13,08,1, 11.9,1,1, 13.121, 10486.681, 436.033, 52885.831 25/06/19,10:30:16,14,08,1, 11.9,1,1, 13.121, 10486.681, 436.038, 52885.827 25/06/19,10:30:16,15,08,1, 11.9,1,1, 13.121, 10486.652, 436.039, 52885.923 25/06/19,10:30:16,16,08,1, 11.9,1,1, 13.121, 10486.674, 436.003, 52885.849 25/06/19,10:30:16,17,08,1, 11.9,1,1, 13.121, 10486.672, 436.035, 52885.878 25/06/19,10:30:16,18,08,1, 11.9,1,1, 13.121, 10486.673, 436.025, 52885.909 25/06/19,10:30:16,19,08,1, 11.9,1,1, 13.121, 10486.643, 436.022, 52885.856 25/06/19,10:30:17,00,08,1, 12.0,1,1, 13.118, 10486.639, 436.022, 52885.856 25/06/19,10:30:17,01,08,1, 12.0,1,1, 13.118, 10486.631, 436.022, 52885.931 25/06/19,10:30:17,02,08,1, 12.0,1,1, 13.118, 10486.615, 436.034, 52885.907 25/06/19,10:30:17,03,08,1, 12.0,1,1, 13.118, 10486.627, 436.056, 52885.904 25/06/19,10:30:17,04,08,1, 12.0,1,1, 13.118, 10486.600, 436.027, 52885.851 25/06/19,10:30:17,05,08,1, 12.0,1,1, 13.118, 10486.598, 436.042, 52885.829 25/06/19,10:30:17,06,08,1, 12.0,1,1, 13.118, 10486.613, 436.047, 52885.833 25/06/19,10:30:17,07,08,1, 12.0,1,1, 13.118, 10486.605, 436.023, 52885.927 25/06/19,10:30:17,08,08,1, 12.0,1,1, 13.118, 10486.614, 436.038, 52885.874 25/06/19,10:30:17,09,08,1, 12.0,1,1, 13.118, 10486.601, 436.068, 52885.851 25/06/19,10:30:17,10,08,1, 12.0,1,1, 13.118, 10486.568, 436.066, 52885.888 25/06/19,10:30:17,11,08,1, 12.0,1,1, 13.118, 10486.585, 436.055, 52885.853 25/06/19,10:30:17,12,08,1, 12.0,1,1, 13.118, 10486.575, 436.026, 52885.856 25/06/19,10:30:17,13,08,1, 12.0,1,1, 13.118, 10486.570, 436.006, 52885.817 25/06/19,10:30:17,14,08,1, 12.0,1,1, 13.118, 10486.579, 436.055, 52885.931 25/06/19,10:30:17,15,08,1, 12.0,1,1, 13.118, 10486.566, 436.049, 52885.870 25/06/19,10:30:17,16,08,1, 12.0,1,1, 13.118, 10486.591, 436.058, 52885.892 25/06/19,10:30:17,17,08,1, 12.0,1,1, 13.118, 10486.542, 436.052, 52885.807 25/06/19,10:30:17,18,08,1, 12.0,1,1, 13.118, 10486.540, 436.043, 52885.870 25/06/19,10:30:17,19,08,1, 12.0,1,1, 13.118, 10486.579, 436.037, 52885.839 25/06/19,10:30:18,00,09,1, 11.9,1,1, 13.119, 10486.572, 436.037, 52885.839 25/06/19,10:30:18,01,09,1, 11.9,1,1, 13.119, 10486.547, 436.035, 52885.876 25/06/19,10:30:18,02,09,1, 11.9,1,1, 13.119, 10486.540, 436.028, 52885.876 25/06/19,10:30:18,03,09,1, 11.9,1,1, 13.119, 10486.554, 436.034, 52885.885 25/06/19,10:30:18,04,09,1, 11.9,1,1, 13.119, 10486.513, 436.028, 52885.877 25/06/19,10:30:18,05,09,1, 11.9,1,1, 13.119, 10486.533, 436.034, 52885.906 25/06/19,10:30:18,06,09,1, 11.9,1,1, 13.119, 10486.502, 436.029, 52885.879 25/06/19,10:30:18,07,09,1, 11.9,1,1, 13.119, 10486.539, 436.034, 52885.889 25/06/19,10:30:18,08,09,1, 11.9,1,1, 13.119, 10486.543, 436.037, 52885.932 25/06/19,10:30:18,09,09,1, 11.9,1,1, 13.119, 10486.516, 436.037, 52885.941 25/06/19,10:30:18,10,09,1, 11.9,1,1, 13.119, 10486.505, 436.015, 52885.869 25/06/19,10:30:18,11,09,1, 11.9,1,1, 13.119, 10486.509, 436.028, 52885.887 25/06/19,10:30:18,12,09,1, 11.9,1,1, 13.119, 10486.509, 436.062, 52885.853 25/06/19,10:30:18,13,09,1, 11.9,1,1, 13.119, 10486.493, 436.036, 52885.907 25/06/19,10:30:18,14,09,1, 11.9,1,1, 13.119, 10486.477, 436.033, 52885.880 25/06/19,10:30:18,15,09,1, 11.9,1,1, 13.119, 10486.492, 436.046, 52885.915 25/06/19,10:30:18,16,09,1, 11.9,1,1, 13.119, 10486.479, 436.034, 52885.896 25/06/19,10:30:18,17,09,1, 11.9,1,1, 13.119, 10486.475, 436.038, 52885.951 25/06/19,10:30:18,18,09,1, 11.9,1,1, 13.119, 10486.488, 436.011, 52885.858 25/06/19,10:30:18,19,09,1, 11.9,1,1, 13.119, 10486.477, 436.041, 52885.882 25/06/19,10:30:19,00,08,1, 11.9,1,1, 13.114, 10486.472, 436.041, 52885.882 25/06/19,10:30:19,01,08,1, 11.9,1,1, 13.114, 10486.460, 436.023, 52885.877 25/06/19,10:30:19,02,08,1, 11.9,1,1, 13.114, 10486.425, 436.035, 52886.045 25/06/19,10:30:19,03,08,1, 11.9,1,1, 13.114, 10486.453, 436.019, 52885.941 25/06/19,10:30:19,04,08,1, 11.9,1,1, 13.114, 10486.449, 436.047, 52885.925 25/06/19,10:30:19,05,08,1, 11.9,1,1, 13.114, 10486.432, 436.037, 52885.928 25/06/19,10:30:19,06,08,1, 11.9,1,1, 13.114, 10486.456, 436.034, 52885.862 25/06/19,10:30:19,07,08,1, 11.9,1,1, 13.114, 10486.437, 436.040, 52885.888 25/06/19,10:30:19,08,08,1, 11.9,1,1, 13.114, 10486.435, 436.040, 52885.942 25/06/19,10:30:19,09,08,1, 11.9,1,1, 13.114, 10486.434, 436.024, 52885.852 25/06/19,10:30:19,10,08,1, 11.9,1,1, 13.114, 10486.416, 436.035, 52885.952 25/06/19,10:30:19,11,08,1, 11.9,1,1, 13.114, 10486.408, 436.019, 52885.919 25/06/19,10:30:19,12,08,1, 11.9,1,1, 13.114, 10486.398, 436.016, 52885.906 25/06/19,10:30:19,13,08,1, 11.9,1,1, 13.114, 10486.402, 436.018, 52885.859 25/06/19,10:30:19,14,08,1, 11.9,1,1, 13.114, 10486.400, 436.031, 52885.880 25/06/19,10:30:19,15,08,1, 11.9,1,1, 13.114, 10486.407, 436.026, 52885.862 25/06/19,10:30:19,16,08,1, 11.9,1,1, 13.114, 10486.378, 436.041, 52885.901 25/06/19,10:30:19,17,08,1, 11.9,1,1, 13.114, 10486.391, 436.027, 52885.904 25/06/19,10:30:19,18,08,1, 11.9,1,1, 13.114, 10486.382, 436.029, 52885.876 25/06/19,10:30:19,19,08,1, 11.9,1,1, 13.114, 10486.378, 436.022, 52885.855 25/06/19,10:30:20,00,09,1, 12.0,1,1, 13.125, 10486.372, 436.022, 52885.855 25/06/19,10:30:20,01,09,1, 12.0,1,1, 13.125, 10486.389, 436.044, 52885.953 25/06/19,10:30:20,02,09,1, 12.0,1,1, 13.125, 10486.357, 436.034, 52885.825 25/06/19,10:30:20,03,09,1, 12.0,1,1, 13.125, 10486.365, 436.037, 52885.911 25/06/19,10:30:20,04,09,1, 12.0,1,1, 13.125, 10486.347, 436.024, 52885.927 25/06/19,10:30:20,05,09,1, 12.0,1,1, 13.125, 10486.352, 436.026, 52885.867 25/06/19,10:30:20,06,09,1, 12.0,1,1, 13.125, 10486.336, 436.024, 52885.922 25/06/19,10:30:20,07,09,1, 12.0,1,1, 13.125, 10486.358, 436.006, 52885.850 25/06/19,10:30:20,08,09,1, 12.0,1,1, 13.125, 10486.346, 436.034, 52885.926 25/06/19,10:30:20,09,09,1, 12.0,1,1, 13.125, 10486.339, 436.052, 52885.912 25/06/19,10:30:20,10,09,1, 12.0,1,1, 13.125, 10486.350, 436.053, 52885.968 25/06/19,10:30:20,11,09,1, 12.0,1,1, 13.125, 10486.310, 436.009, 52885.918 25/06/19,10:30:20,12,09,1, 12.0,1,1, 13.125, 10486.345, 436.030, 52885.936 25/06/19,10:30:20,13,09,1, 12.0,1,1, 13.125, 10486.330, 436.039, 52885.912 25/06/19,10:30:20,14,09,1, 12.0,1,1, 13.125, 10486.322, 436.044, 52885.904 25/06/19,10:30:20,15,09,1, 12.0,1,1, 13.125, 10486.337, 436.034, 52885.871 25/06/19,10:30:20,16,09,1, 12.0,1,1, 13.125, 10486.333, 436.030, 52885.848 25/06/19,10:30:20,17,09,1, 12.0,1,1, 13.125, 10486.323, 436.033, 52885.891 25/06/19,10:30:20,18,09,1, 12.0,1,1, 13.125, 10486.304, 436.033, 52885.865 25/06/19,10:30:20,19,09,1, 12.0,1,1, 13.125, 10486.308, 436.015, 52885.790 25/06/19,10:30:21,00,09,1, 11.9,1,1, 13.124, 10486.305, 436.015, 52885.790 25/06/19,10:30:21,01,09,1, 11.9,1,1, 13.124, 10486.299, 436.029, 52885.850 25/06/19,10:30:21,02,09,1, 11.9,1,1, 13.124, 10486.295, 436.046, 52885.901 25/06/19,10:30:21,03,09,1, 11.9,1,1, 13.124, 10486.278, 436.021, 52885.828 25/06/19,10:30:21,04,09,1, 11.9,1,1, 13.124, 10486.281, 436.025, 52885.840 25/06/19,10:30:21,05,09,1, 11.9,1,1, 13.124, 10486.285, 436.016, 52885.827 25/06/19,10:30:21,06,09,1, 11.9,1,1, 13.124, 10486.292, 436.027, 52885.921 25/06/19,10:30:21,07,09,1, 11.9,1,1, 13.124, 10486.247, 436.023, 52885.792 25/06/19,10:30:21,08,09,1, 11.9,1,1, 13.124, 10486.281, 436.015, 52885.862 25/06/19,10:30:21,09,09,1, 11.9,1,1, 13.124, 10486.235, 436.017, 52885.909 25/06/19,10:30:21,10,09,1, 11.9,1,1, 13.124, 10486.237, 436.016, 52885.910 25/06/19,10:30:21,11,09,1, 11.9,1,1, 13.124, 10486.258, 436.005, 52885.913 25/06/19,10:30:21,12,09,1, 11.9,1,1, 13.124, 10486.218, 436.016, 52885.924 25/06/19,10:30:21,13,09,1, 11.9,1,1, 13.124, 10486.230, 436.023, 52885.895 25/06/19,10:30:21,14,09,1, 11.9,1,1, 13.124, 10486.257, 436.024, 52885.888 25/06/19,10:30:21,15,09,1, 11.9,1,1, 13.124, 10486.241, 436.017, 52885.898 25/06/19,10:30:21,16,09,1, 11.9,1,1, 13.124, 10486.237, 436.015, 52885.862 25/06/19,10:30:21,17,09,1, 11.9,1,1, 13.124, 10486.244, 435.989, 52885.824 25/06/19,10:30:21,18,09,1, 11.9,1,1, 13.124, 10486.216, 436.032, 52885.852 25/06/19,10:30:21,19,09,1, 11.9,1,1, 13.124, 10486.216, 436.004, 52885.860 25/06/19,10:30:22,00,09,1, 11.9,1,1, 13.122, 10486.213, 436.004, 52885.860 25/06/19,10:30:22,01,09,1, 11.9,1,1, 13.122, 10486.216, 436.003, 52885.930 25/06/19,10:30:22,02,09,1, 11.9,1,1, 13.122, 10486.217, 436.016, 52885.844 25/06/19,10:30:22,03,09,1, 11.9,1,1, 13.122, 10486.223, 435.999, 52885.892 25/06/19,10:30:22,04,09,1, 11.9,1,1, 13.122, 10486.205, 436.009, 52885.850 25/06/19,10:30:22,05,09,1, 11.9,1,1, 13.122, 10486.208, 435.975, 52885.913 25/06/19,10:30:22,06,09,1, 11.9,1,1, 13.122, 10486.215, 435.982, 52885.909 25/06/19,10:30:22,07,09,1, 11.9,1,1, 13.122, 10486.205, 435.990, 52885.935 25/06/19,10:30:22,08,09,1, 11.9,1,1, 13.122, 10486.220, 435.994, 52885.941 25/06/19,10:30:22,09,09,1, 11.9,1,1, 13.122, 10486.203, 435.977, 52885.923 25/06/19,10:30:22,10,09,1, 11.9,1,1, 13.122, 10486.178, 435.988, 52885.837 25/06/19,10:30:22,11,09,1, 11.9,1,1, 13.122, 10486.180, 436.004, 52885.888 25/06/19,10:30:22,12,09,1, 11.9,1,1, 13.122, 10486.169, 436.001, 52885.824 25/06/19,10:30:22,13,09,1, 11.9,1,1, 13.122, 10486.183, 435.989, 52885.872 25/06/19,10:30:22,14,09,1, 11.9,1,1, 13.122, 10486.181, 435.993, 52885.876 25/06/19,10:30:22,15,09,1, 11.9,1,1, 13.122, 10486.178, 436.001, 52885.921 25/06/19,10:30:22,16,09,1, 11.9,1,1, 13.122, 10486.169, 436.010, 52885.902 25/06/19,10:30:22,17,09,1, 11.9,1,1, 13.122, 10486.163, 436.003, 52885.894 25/06/19,10:30:22,18,09,1, 11.9,1,1, 13.122, 10486.184, 435.991, 52885.863 25/06/19,10:30:22,19,09,1, 11.9,1,1, 13.122, 10486.177, 435.995, 52885.915 25/06/19,10:30:23,00,09,1, 11.9,1,1, 13.125, 10486.171, 435.995, 52885.915 25/06/19,10:30:23,01,09,1, 11.9,1,1, 13.125, 10486.175, 435.993, 52885.877 25/06/19,10:30:23,02,09,1, 11.9,1,1, 13.125, 10486.176, 435.982, 52885.816 25/06/19,10:30:23,03,09,1, 11.9,1,1, 13.125, 10486.165, 436.000, 52885.881 25/06/19,10:30:23,04,09,1, 11.9,1,1, 13.125, 10486.147, 435.992, 52885.921 25/06/19,10:30:23,05,09,1, 11.9,1,1, 13.125, 10486.139, 435.982, 52885.918 25/06/19,10:30:23,06,09,1, 11.9,1,1, 13.125, 10486.151, 435.983, 52885.884 25/06/19,10:30:23,07,09,1, 11.9,1,1, 13.125, 10486.113, 436.001, 52885.895 25/06/19,10:30:23,08,09,1, 11.9,1,1, 13.125, 10486.131, 436.006, 52885.892 25/06/19,10:30:23,09,09,1, 11.9,1,1, 13.125, 10486.119, 435.987, 52885.866 25/06/19,10:30:23,10,09,1, 11.9,1,1, 13.125, 10486.138, 435.990, 52885.840 25/06/19,10:30:23,11,09,1, 11.9,1,1, 13.125, 10486.120, 435.987, 52885.883 25/06/19,10:30:23,12,09,1, 11.9,1,1, 13.125, 10486.114, 435.996, 52885.937 25/06/19,10:30:23,13,09,1, 11.9,1,1, 13.125, 10486.122, 436.022, 52885.944 25/06/19,10:30:23,14,09,1, 11.9,1,1, 13.125, 10486.123, 436.003, 52885.836 25/06/19,10:30:23,15,09,1, 11.9,1,1, 13.125, 10486.099, 436.009, 52885.844 25/06/19,10:30:23,16,09,1, 11.9,1,1, 13.125, 10486.128, 435.985, 52885.901 25/06/19,10:30:23,17,09,1, 11.9,1,1, 13.125, 10486.115, 435.966, 52885.905 25/06/19,10:30:23,18,09,1, 11.9,1,1, 13.125, 10486.113, 435.972, 52885.831 25/06/19,10:30:23,19,09,1, 11.9,1,1, 13.125, 10486.096, 435.970, 52885.840 25/06/19,10:30:24,00,09,1, 11.9,1,1, 13.121, 10486.096, 435.970, 52885.840 25/06/19,10:30:24,01,09,1, 11.9,1,1, 13.121, 10486.094, 436.003, 52885.838 25/06/19,10:30:24,02,09,1, 11.9,1,1, 13.121, 10486.072, 435.969, 52885.907 25/06/19,10:30:24,03,09,1, 11.9,1,1, 13.121, 10486.071, 435.996, 52885.901 25/06/19,10:30:24,04,09,1, 11.9,1,1, 13.121, 10486.082, 436.002, 52885.925 25/06/19,10:30:24,05,09,1, 11.9,1,1, 13.121, 10486.084, 435.997, 52885.920 25/06/19,10:30:24,06,09,1, 11.9,1,1, 13.121, 10486.083, 435.993, 52885.866 25/06/19,10:30:24,07,09,1, 11.9,1,1, 13.121, 10486.090, 435.997, 52885.868 25/06/19,10:30:24,08,09,1, 11.9,1,1, 13.121, 10486.067, 436.005, 52885.844 25/06/19,10:30:24,09,09,1, 11.9,1,1, 13.121, 10486.105, 435.995, 52885.877 25/06/19,10:30:24,10,09,1, 11.9,1,1, 13.121, 10486.067, 436.001, 52885.834 25/06/19,10:30:24,11,09,1, 11.9,1,1, 13.121, 10486.079, 435.982, 52885.817 25/06/19,10:30:24,12,09,1, 11.9,1,1, 13.121, 10486.055, 435.985, 52885.883 25/06/19,10:30:24,13,09,1, 11.9,1,1, 13.121, 10486.088, 435.971, 52885.828 25/06/19,10:30:24,14,09,1, 11.9,1,1, 13.121, 10486.056, 436.000, 52885.899 25/06/19,10:30:24,15,09,1, 11.9,1,1, 13.121, 10486.065, 435.984, 52886.106 25/06/19,10:30:24,16,09,1, 11.9,1,1, 13.121, 10486.095, 435.939, 52885.692 25/06/19,10:30:24,17,09,1, 11.9,1,1, 13.121, 10486.030, 436.000, 52885.971 25/06/19,10:30:24,18,09,1, 11.9,1,1, 13.121, 10486.033, 436.008, 52885.918 25/06/19,10:30:24,19,09,1, 11.9,1,1, 13.121, 10486.048, 435.992, 52885.917 25/06/19,10:30:25,00,08,1, 11.9,1,1, 13.122, 10486.046, 435.992, 52885.917 25/06/19,10:30:25,01,08,1, 11.9,1,1, 13.122, 10486.071, 435.990, 52885.852 25/06/19,10:30:25,02,08,1, 11.9,1,1, 13.122, 10486.053, 435.971, 52885.894 25/06/19,10:30:25,03,08,1, 11.9,1,1, 13.122, 10486.065, 435.970, 52885.878 25/06/19,10:30:25,04,08,1, 11.9,1,1, 13.122, 10486.075, 435.990, 52885.894 25/06/19,10:30:25,05,08,1, 11.9,1,1, 13.122, 10486.053, 435.965, 52885.954 25/06/19,10:30:25,06,08,1, 11.9,1,1, 13.122, 10486.064, 435.953, 52885.811 25/06/19,10:30:25,07,08,1, 11.9,1,1, 13.122, 10486.050, 435.959, 52885.873 25/06/19,10:30:25,08,08,1, 11.9,1,1, 13.122, 10486.051, 435.958, 52885.891 25/06/19,10:30:25,09,08,1, 11.9,1,1, 13.122, 10486.057, 435.990, 52885.869 25/06/19,10:30:25,10,08,1, 11.9,1,1, 13.122, 10486.055, 435.957, 52885.850 25/06/19,10:30:25,11,08,1, 11.9,1,1, 13.122, 10486.029, 435.958, 52885.891 25/06/19,10:30:25,12,08,1, 11.9,1,1, 13.122, 10486.066, 435.989, 52885.915 25/06/19,10:30:25,13,08,1, 11.9,1,1, 13.122, 10486.040, 435.976, 52885.920 25/06/19,10:30:25,14,08,1, 11.9,1,1, 13.122, 10486.046, 435.978, 52885.875 25/06/19,10:30:25,15,08,1, 11.9,1,1, 13.122, 10486.057, 435.961, 52885.897 25/06/19,10:30:25,16,08,1, 11.9,1,1, 13.122, 10486.049, 435.975, 52885.943 25/06/19,10:30:25,17,08,1, 11.9,1,1, 13.122, 10486.051, 435.973, 52885.925 25/06/19,10:30:25,18,08,1, 11.9,1,1, 13.122, 10486.050, 435.965, 52885.883 25/06/19,10:30:25,19,08,1, 11.9,1,1, 13.122, 10486.041, 435.992, 52885.899 25/06/19,10:30:26,00,08,1, 12.0,1,1, 13.122, 10486.038, 435.992, 52885.899 25/06/19,10:30:26,01,08,1, 12.0,1,1, 13.122, 10486.036, 435.961, 52885.919 25/06/19,10:30:26,02,08,1, 12.0,1,1, 13.122, 10486.035, 435.957, 52885.813 25/06/19,10:30:26,03,08,1, 12.0,1,1, 13.122, 10486.041, 435.973, 52885.881 25/06/19,10:30:26,04,08,1, 12.0,1,1, 13.122, 10486.040, 435.962, 52885.857 25/06/19,10:30:26,05,08,1, 12.0,1,1, 13.122, 10486.043, 435.965, 52885.856 25/06/19,10:30:26,06,08,1, 12.0,1,1, 13.122, 10486.029, 435.942, 52885.837 25/06/19,10:30:26,07,08,1, 12.0,1,1, 13.122, 10486.033, 435.963, 52885.921 25/06/19,10:30:26,08,08,1, 12.0,1,1, 13.122, 10486.035, 435.960, 52885.872 25/06/19,10:30:26,09,08,1, 12.0,1,1, 13.122, 10486.035, 435.967, 52885.895 25/06/19,10:30:26,10,08,1, 12.0,1,1, 13.122, 10486.013, 435.921, 52885.866 25/06/19,10:30:26,11,08,1, 12.0,1,1, 13.122, 10486.014, 435.944, 52885.861 25/06/19,10:30:26,12,08,1, 12.0,1,1, 13.122, 10486.039, 435.978, 52885.927 25/06/19,10:30:26,13,08,1, 12.0,1,1, 13.122, 10486.018, 435.945, 52885.887 25/06/19,10:30:26,14,08,1, 12.0,1,1, 13.122, 10486.009, 435.939, 52885.909 25/06/19,10:30:26,15,08,1, 12.0,1,1, 13.122, 10486.025, 435.968, 52885.934 25/06/19,10:30:26,16,08,1, 12.0,1,1, 13.122, 10486.061, 435.965, 52885.923 25/06/19,10:30:26,17,08,1, 12.0,1,1, 13.122, 10486.046, 435.947, 52885.835 25/06/19,10:30:26,18,08,1, 12.0,1,1, 13.122, 10486.041, 435.935, 52885.928 25/06/19,10:30:26,19,08,1, 12.0,1,1, 13.122, 10486.056, 435.962, 52885.822 25/06/19,10:30:27,00,08,1, 11.9,1,1, 13.123, 10486.054, 435.962, 52885.822 25/06/19,10:30:27,01,08,1, 11.9,1,1, 13.123, 10486.037, 435.928, 52885.830 25/06/19,10:30:27,02,08,1, 11.9,1,1, 13.123, 10486.030, 435.938, 52885.876 25/06/19,10:30:27,03,08,1, 11.9,1,1, 13.123, 10486.040, 435.944, 52885.884 25/06/19,10:30:27,04,08,1, 11.9,1,1, 13.123, 10486.045, 435.936, 52885.857 25/06/19,10:30:27,05,08,1, 11.9,1,1, 13.123, 10486.039, 435.934, 52885.904 25/06/19,10:30:27,06,08,1, 11.9,1,1, 13.123, 10486.027, 435.924, 52885.864 25/06/19,10:30:27,07,08,1, 11.9,1,1, 13.123, 10486.015, 435.929, 52885.872 25/06/19,10:30:27,08,08,1, 11.9,1,1, 13.123, 10486.053, 435.924, 52885.884 25/06/19,10:30:27,09,08,1, 11.9,1,1, 13.123, 10486.044, 435.918, 52885.790 25/06/19,10:30:27,10,08,1, 11.9,1,1, 13.123, 10486.034, 435.928, 52885.879 25/06/19,10:30:27,11,08,1, 11.9,1,1, 13.123, 10486.031, 435.934, 52885.925 25/06/19,10:30:27,12,08,1, 11.9,1,1, 13.123, 10486.033, 435.942, 52885.865 25/06/19,10:30:27,13,08,1, 11.9,1,1, 13.123, 10486.032, 435.932, 52885.840 25/06/19,10:30:27,14,08,1, 11.9,1,1, 13.123, 10486.052, 435.901, 52885.902 25/06/19,10:30:27,15,08,1, 11.9,1,1, 13.123, 10486.037, 435.919, 52885.889 25/06/19,10:30:27,16,08,1, 11.9,1,1, 13.123, 10486.031, 435.936, 52885.886 25/06/19,10:30:27,17,08,1, 11.9,1,1, 13.123, 10486.043, 435.930, 52885.917 25/06/19,10:30:27,18,08,1, 11.9,1,1, 13.123, 10486.035, 435.916, 52885.885 25/06/19,10:30:27,19,08,1, 11.9,1,1, 13.123, 10486.022, 435.889, 52885.872 25/06/19,10:30:28,00,08,1, 11.9,1,1, 13.122, 10486.021, 435.889, 52885.872 25/06/19,10:30:28,01,08,1, 11.9,1,1, 13.122, 10486.063, 435.900, 52885.884 25/06/19,10:30:28,02,08,1, 11.9,1,1, 13.122, 10486.053, 435.917, 52885.849 25/06/19,10:30:28,03,08,1, 11.9,1,1, 13.122, 10486.045, 435.932, 52885.945 25/06/19,10:30:28,04,08,1, 11.9,1,1, 13.122, 10486.036, 435.922, 52885.926 25/06/19,10:30:28,05,08,1, 11.9,1,1, 13.122, 10486.044, 435.905, 52885.907 25/06/19,10:30:28,06,08,1, 11.9,1,1, 13.122, 10486.055, 435.899, 52885.886 25/06/19,10:30:28,07,08,1, 11.9,1,1, 13.122, 10486.032, 435.894, 52885.869 25/06/19,10:30:28,08,08,1, 11.9,1,1, 13.122, 10486.036, 435.919, 52885.885 25/06/19,10:30:28,09,08,1, 11.9,1,1, 13.122, 10486.053, 435.921, 52885.898 25/06/19,10:30:28,10,08,1, 11.9,1,1, 13.122, 10486.033, 435.892, 52885.818 25/06/19,10:30:28,11,08,1, 11.9,1,1, 13.122, 10486.028, 435.901, 52885.930 25/06/19,10:30:28,12,08,1, 11.9,1,1, 13.122, 10485.997, 435.910, 52885.889 25/06/19,10:30:28,13,08,1, 11.9,1,1, 13.122, 10486.043, 435.933, 52885.876 25/06/19,10:30:28,14,08,1, 11.9,1,1, 13.122, 10486.008, 435.924, 52885.953 25/06/19,10:30:28,15,08,1, 11.9,1,1, 13.122, 10486.059, 435.891, 52885.844 25/06/19,10:30:28,16,08,1, 11.9,1,1, 13.122, 10486.053, 435.900, 52885.866 25/06/19,10:30:28,17,08,1, 11.9,1,1, 13.122, 10486.026, 435.898, 52885.877 25/06/19,10:30:28,18,08,1, 11.9,1,1, 13.122, 10486.030, 435.899, 52885.902 25/06/19,10:30:28,19,08,1, 11.9,1,1, 13.122, 10486.029, 435.936, 52885.887 25/06/19,10:30:29,00,08,1, 12.0,1,1, 13.123, 10486.021, 435.936, 52885.887 25/06/19,10:30:29,01,08,1, 12.0,1,1, 13.123, 10486.036, 435.924, 52885.900 25/06/19,10:30:29,02,08,1, 12.0,1,1, 13.123, 10486.082, 435.892, 52885.899 25/06/19,10:30:29,03,08,1, 12.0,1,1, 13.123, 10486.042, 435.889, 52885.852 25/06/19,10:30:29,04,08,1, 12.0,1,1, 13.123, 10486.036, 435.907, 52885.897 25/06/19,10:30:29,05,08,1, 12.0,1,1, 13.123, 10486.047, 435.892, 52885.870 25/06/19,10:30:29,06,08,1, 12.0,1,1, 13.123, 10486.029, 435.875, 52885.845 25/06/19,10:30:29,07,08,1, 12.0,1,1, 13.123, 10486.051, 435.863, 52885.923 25/06/19,10:30:29,08,08,1, 12.0,1,1, 13.123, 10486.048, 435.855, 52885.827 25/06/19,10:30:29,09,08,1, 12.0,1,1, 13.123, 10486.038, 435.859, 52885.840 25/06/19,10:30:29,10,08,1, 12.0,1,1, 13.123, 10486.024, 435.866, 52885.925 25/06/19,10:30:29,11,08,1, 12.0,1,1, 13.123, 10486.019, 435.849, 52885.853 25/06/19,10:30:29,12,08,1, 12.0,1,1, 13.123, 10486.046, 435.841, 52885.831 25/06/19,10:30:29,13,08,1, 12.0,1,1, 13.123, 10486.032, 435.885, 52885.869 25/06/19,10:30:29,14,08,1, 12.0,1,1, 13.123, 10486.057, 435.852, 52885.873 25/06/19,10:30:29,15,08,1, 12.0,1,1, 13.123, 10486.023, 435.866, 52885.862 25/06/19,10:30:29,16,08,1, 12.0,1,1, 13.123, 10486.008, 435.854, 52885.888 25/06/19,10:30:29,17,08,1, 12.0,1,1, 13.123, 10486.043, 435.885, 52885.852 25/06/19,10:30:29,18,08,1, 12.0,1,1, 13.123, 10486.031, 435.858, 52885.849 25/06/19,10:30:29,19,08,1, 12.0,1,1, 13.123, 10486.022, 435.842, 52885.842 25/06/19,10:30:30,00,08,1, 11.9,1,1, 13.121, 10486.021, 435.842, 52885.842 25/06/19,10:30:30,01,08,1, 11.9,1,1, 13.121, 10486.040, 435.881, 52885.856 25/06/19,10:30:30,02,08,1, 11.9,1,1, 13.121, 10486.059, 435.828, 52885.810 25/06/19,10:30:30,03,08,1, 11.9,1,1, 13.121, 10486.064, 435.874, 52885.856 25/06/19,10:30:30,04,08,1, 11.9,1,1, 13.121, 10486.036, 435.845, 52885.853 25/06/19,10:30:30,05,08,1, 11.9,1,1, 13.121, 10486.041, 435.877, 52885.852 25/06/19,10:30:30,06,08,1, 11.9,1,1, 13.121, 10486.079, 435.855, 52885.867 25/06/19,10:30:30,07,08,1, 11.9,1,1, 13.121, 10486.070, 435.827, 52885.884 25/06/19,10:30:30,08,08,1, 11.9,1,1, 13.121, 10486.053, 435.831, 52885.885 25/06/19,10:30:30,09,08,1, 11.9,1,1, 13.121, 10486.048, 435.863, 52885.819 25/06/19,10:30:30,10,08,1, 11.9,1,1, 13.121, 10486.060, 435.869, 52885.854 25/06/19,10:30:30,11,08,1, 11.9,1,1, 13.121, 10486.040, 435.852, 52885.895 25/06/19,10:30:30,12,08,1, 11.9,1,1, 13.121, 10486.050, 435.836, 52885.823 25/06/19,10:30:30,13,08,1, 11.9,1,1, 13.121, 10486.036, 435.830, 52885.840 25/06/19,10:30:30,14,08,1, 11.9,1,1, 13.121, 10486.048, 435.835, 52885.825 25/06/19,10:30:30,15,08,1, 11.9,1,1, 13.121, 10486.038, 435.830, 52885.901 25/06/19,10:30:30,16,08,1, 11.9,1,1, 13.121, 10486.014, 435.826, 52885.840 25/06/19,10:30:30,17,08,1, 11.9,1,1, 13.121, 10486.050, 435.831, 52885.829 25/06/19,10:30:30,18,08,1, 11.9,1,1, 13.121, 10486.026, 435.829, 52885.875 25/06/19,10:30:30,19,08,1, 11.9,1,1, 13.121, 10486.018, 435.803, 52885.869 25/06/19,10:30:31,00,08,1, 11.9,1,1, 13.125, 10486.013, 435.803, 52885.869 25/06/19,10:30:31,01,08,1, 11.9,1,1, 13.125, 10486.026, 435.830, 52885.813 25/06/19,10:30:31,02,08,1, 11.9,1,1, 13.125, 10486.053, 435.833, 52885.798 25/06/19,10:30:31,03,08,1, 11.9,1,1, 13.125, 10486.030, 435.803, 52885.781 25/06/19,10:30:31,04,08,1, 11.9,1,1, 13.125, 10486.053, 435.831, 52885.813 25/06/19,10:30:31,05,08,1, 11.9,1,1, 13.125, 10486.053, 435.851, 52885.841 25/06/19,10:30:31,06,08,1, 11.9,1,1, 13.125, 10486.079, 435.823, 52885.814 25/06/19,10:30:31,07,08,1, 11.9,1,1, 13.125, 10486.062, 435.792, 52885.786 25/06/19,10:30:31,08,08,1, 11.9,1,1, 13.125, 10486.065, 435.809, 52885.834 25/06/19,10:30:31,09,08,1, 11.9,1,1, 13.125, 10486.041, 435.801, 52885.855 25/06/19,10:30:31,10,08,1, 11.9,1,1, 13.125, 10486.069, 435.786, 52885.765 25/06/19,10:30:31,11,08,1, 11.9,1,1, 13.125, 10486.028, 435.805, 52885.919 25/06/19,10:30:31,12,08,1, 11.9,1,1, 13.125, 10486.056, 435.816, 52885.875 25/06/19,10:30:31,13,08,1, 11.9,1,1, 13.125, 10486.041, 435.807, 52885.865 25/06/19,10:30:31,14,08,1, 11.9,1,1, 13.125, 10486.022, 435.808, 52885.826 25/06/19,10:30:31,15,08,1, 11.9,1,1, 13.125, 10486.059, 435.800, 52885.818 25/06/19,10:30:31,16,08,1, 11.9,1,1, 13.125, 10486.033, 435.814, 52885.822 25/06/19,10:30:31,17,08,1, 11.9,1,1, 13.125, 10486.084, 435.814, 52885.879 25/06/19,10:30:31,18,08,1, 11.9,1,1, 13.125, 10486.022, 435.809, 52885.846 25/06/19,10:30:31,19,08,1, 11.9,1,1, 13.125, 10486.049, 435.812, 52885.866 25/06/19,10:30:32,00,08,1, 11.9,1,1, 13.121, 10486.046, 435.812, 52885.866 25/06/19,10:30:32,01,08,1, 11.9,1,1, 13.121, 10486.067, 435.808, 52885.822 25/06/19,10:30:32,02,08,1, 11.9,1,1, 13.121, 10486.071, 435.816, 52885.836 25/06/19,10:30:32,03,08,1, 11.9,1,1, 13.121, 10486.043, 435.815, 52885.866 25/06/19,10:30:32,04,08,1, 11.9,1,1, 13.121, 10486.022, 435.811, 52885.775 25/06/19,10:30:32,05,08,1, 11.9,1,1, 13.121, 10486.034, 435.821, 52885.814 25/06/19,10:30:32,06,08,1, 11.9,1,1, 13.121, 10486.048, 435.818, 52885.767 25/06/19,10:30:32,07,08,1, 11.9,1,1, 13.121, 10486.046, 435.836, 52885.859 25/06/19,10:30:32,08,08,1, 11.9,1,1, 13.121, 10486.045, 435.812, 52885.775 25/06/19,10:30:32,09,08,1, 11.9,1,1, 13.121, 10486.065, 435.809, 52885.871 25/06/19,10:30:32,10,08,1, 11.9,1,1, 13.121, 10486.097, 435.806, 52885.828 25/06/19,10:30:32,11,08,1, 11.9,1,1, 13.121, 10486.047, 435.819, 52885.878 25/06/19,10:30:32,12,08,1, 11.9,1,1, 13.121, 10486.093, 435.804, 52885.809 25/06/19,10:30:32,13,08,1, 11.9,1,1, 13.121, 10486.075, 435.829, 52885.837 25/06/19,10:30:32,14,08,1, 11.9,1,1, 13.121, 10486.052, 435.822, 52885.888 25/06/19,10:30:32,15,08,1, 11.9,1,1, 13.121, 10486.082, 435.785, 52885.864 25/06/19,10:30:32,16,08,1, 11.9,1,1, 13.121, 10486.072, 435.834, 52885.809 25/06/19,10:30:32,17,08,1, 11.9,1,1, 13.121, 10486.070, 435.814, 52885.822 25/06/19,10:30:32,18,08,1, 11.9,1,1, 13.121, 10486.080, 435.817, 52885.813 25/06/19,10:30:32,19,08,1, 11.9,1,1, 13.121, 10486.061, 435.830, 52885.873 25/06/19,10:30:33,00,08,1, 11.9,1,1, 13.126, 10486.054, 435.830, 52885.873 25/06/19,10:30:33,01,08,1, 11.9,1,1, 13.126, 10486.035, 435.806, 52885.697 25/06/19,10:30:33,02,08,1, 11.9,1,1, 13.126, 10486.078, 435.817, 52885.913 25/06/19,10:30:33,03,08,1, 11.9,1,1, 13.126, 10486.091, 435.808, 52885.856 25/06/19,10:30:33,04,08,1, 11.9,1,1, 13.126, 10486.085, 435.800, 52885.807 25/06/19,10:30:33,05,08,1, 11.9,1,1, 13.126, 10486.089, 435.793, 52885.809 25/06/19,10:30:33,06,08,1, 11.9,1,1, 13.126, 10486.105, 435.793, 52885.813 25/06/19,10:30:33,07,08,1, 11.9,1,1, 13.126, 10486.082, 435.798, 52885.853 25/06/19,10:30:33,08,08,1, 11.9,1,1, 13.126, 10486.071, 435.797, 52885.814 25/06/19,10:30:33,09,08,1, 11.9,1,1, 13.126, 10486.096, 435.803, 52885.859 25/06/19,10:30:33,10,08,1, 11.9,1,1, 13.126, 10486.088, 435.788, 52885.871 25/06/19,10:30:33,11,08,1, 11.9,1,1, 13.126, 10486.078, 435.805, 52885.859 25/06/19,10:30:33,12,08,1, 11.9,1,1, 13.126, 10486.083, 435.796, 52885.862 25/06/19,10:30:33,13,08,1, 11.9,1,1, 13.126, 10486.073, 435.804, 52885.863 25/06/19,10:30:33,14,08,1, 11.9,1,1, 13.126, 10486.073, 435.798, 52885.850 25/06/19,10:30:33,15,08,1, 11.9,1,1, 13.126, 10486.066, 435.780, 52885.845 25/06/19,10:30:33,16,08,1, 11.9,1,1, 13.126, 10486.125, 435.788, 52885.826 25/06/19,10:30:33,17,08,1, 11.9,1,1, 13.126, 10486.136, 435.787, 52885.921 25/06/19,10:30:33,18,08,1, 11.9,1,1, 13.126, 10486.099, 435.775, 52885.848 25/06/19,10:30:33,19,08,1, 11.9,1,1, 13.126, 10486.107, 435.830, 52885.841 25/06/19,10:30:34,00,08,1, 11.9,1,1, 13.122, 10486.104, 435.830, 52885.841 25/06/19,10:30:34,01,08,1, 11.9,1,1, 13.122, 10486.121, 435.787, 52885.778 25/06/19,10:30:34,02,08,1, 11.9,1,1, 13.122, 10486.052, 435.804, 52886.092 25/06/19,10:30:34,03,08,1, 11.9,1,1, 13.122, 10486.099, 435.808, 52885.953 25/06/19,10:30:34,04,08,1, 11.9,1,1, 13.122, 10486.102, 435.781, 52885.901 25/06/19,10:30:34,05,08,1, 11.9,1,1, 13.122, 10486.100, 435.786, 52885.858 25/06/19,10:30:34,06,08,1, 11.9,1,1, 13.122, 10486.080, 435.777, 52885.827 25/06/19,10:30:34,07,08,1, 11.9,1,1, 13.122, 10486.106, 435.767, 52885.815 25/06/19,10:30:34,08,08,1, 11.9,1,1, 13.122, 10486.131, 435.814, 52885.858 25/06/19,10:30:34,09,08,1, 11.9,1,1, 13.122, 10486.097, 435.774, 52885.860 25/06/19,10:30:34,10,08,1, 11.9,1,1, 13.122, 10486.119, 435.772, 52885.858 25/06/19,10:30:34,11,08,1, 11.9,1,1, 13.122, 10486.079, 435.783, 52885.868 25/06/19,10:30:34,12,08,1, 11.9,1,1, 13.122, 10486.113, 435.773, 52885.893 25/06/19,10:30:34,13,08,1, 11.9,1,1, 13.122, 10486.120, 435.784, 52885.902 25/06/19,10:30:34,14,08,1, 11.9,1,1, 13.122, 10486.103, 435.775, 52885.852 25/06/19,10:30:34,15,08,1, 11.9,1,1, 13.122, 10486.112, 435.792, 52885.827 25/06/19,10:30:34,16,08,1, 11.9,1,1, 13.122, 10486.101, 435.780, 52885.878 25/06/19,10:30:34,17,08,1, 11.9,1,1, 13.122, 10486.079, 435.765, 52885.832 25/06/19,10:30:34,18,08,1, 11.9,1,1, 13.122, 10486.102, 435.792, 52885.819 25/06/19,10:30:34,19,08,1, 11.9,1,1, 13.122, 10486.107, 435.780, 52885.825 25/06/19,10:30:35,00,08,1, 11.9,1,1, 13.124, 10486.104, 435.780, 52885.825 25/06/19,10:30:35,01,08,1, 11.9,1,1, 13.124, 10486.117, 435.786, 52885.848 25/06/19,10:30:35,02,08,1, 11.9,1,1, 13.124, 10486.076, 435.768, 52885.824 25/06/19,10:30:35,03,08,1, 11.9,1,1, 13.124, 10486.108, 435.770, 52885.817 25/06/19,10:30:35,04,08,1, 11.9,1,1, 13.124, 10486.128, 435.792, 52885.832 25/06/19,10:30:35,05,08,1, 11.9,1,1, 13.124, 10486.088, 435.812, 52885.808 25/06/19,10:30:35,06,08,1, 11.9,1,1, 13.124, 10486.108, 435.795, 52885.853 25/06/19,10:30:35,07,08,1, 11.9,1,1, 13.124, 10486.112, 435.784, 52885.788 25/06/19,10:30:35,08,08,1, 11.9,1,1, 13.124, 10486.113, 435.790, 52885.855 25/06/19,10:30:35,09,08,1, 11.9,1,1, 13.124, 10486.090, 435.787, 52885.820 25/06/19,10:30:35,10,08,1, 11.9,1,1, 13.124, 10486.111, 435.786, 52885.890 25/06/19,10:30:35,11,08,1, 11.9,1,1, 13.124, 10486.128, 435.797, 52885.857 25/06/19,10:30:35,12,08,1, 11.9,1,1, 13.124, 10486.072, 435.783, 52885.803 25/06/19,10:30:35,13,08,1, 11.9,1,1, 13.124, 10486.101, 435.767, 52885.854 25/06/19,10:30:35,14,08,1, 11.9,1,1, 13.124, 10486.108, 435.800, 52885.784 25/06/19,10:30:35,15,08,1, 11.9,1,1, 13.124, 10486.100, 435.778, 52885.804 25/06/19,10:30:35,16,08,1, 11.9,1,1, 13.124, 10486.101, 435.788, 52885.839 25/06/19,10:30:35,17,08,1, 11.9,1,1, 13.124, 10486.079, 435.792, 52885.838 25/06/19,10:30:35,18,08,1, 11.9,1,1, 13.124, 10486.103, 435.781, 52885.832 25/06/19,10:30:35,19,08,1, 11.9,1,1, 13.124, 10486.103, 435.788, 52885.887 25/06/19,10:30:36,00,08,1, 11.9,1,1, 13.125, 10486.096, 435.788, 52885.887 25/06/19,10:30:36,01,08,1, 11.9,1,1, 13.125, 10486.106, 435.771, 52885.843 25/06/19,10:30:36,02,08,1, 11.9,1,1, 13.125, 10486.129, 435.799, 52885.872 25/06/19,10:30:36,03,08,1, 11.9,1,1, 13.125, 10486.102, 435.786, 52885.865 25/06/19,10:30:36,04,08,1, 11.9,1,1, 13.125, 10486.117, 435.791, 52885.862 25/06/19,10:30:36,05,08,1, 11.9,1,1, 13.125, 10486.077, 435.786, 52885.847 25/06/19,10:30:36,06,08,1, 11.9,1,1, 13.125, 10486.120, 435.803, 52885.845 25/06/19,10:30:36,07,08,1, 11.9,1,1, 13.125, 10486.120, 435.817, 52885.833 25/06/19,10:30:36,08,08,1, 11.9,1,1, 13.125, 10486.096, 435.791, 52885.833 25/06/19,10:30:36,09,08,1, 11.9,1,1, 13.125, 10486.114, 435.777, 52885.832 25/06/19,10:30:36,10,08,1, 11.9,1,1, 13.125, 10486.116, 435.802, 52885.849 25/06/19,10:30:36,11,08,1, 11.9,1,1, 13.125, 10486.107, 435.785, 52885.820 25/06/19,10:30:36,12,08,1, 11.9,1,1, 13.125, 10486.096, 435.790, 52885.844 25/06/19,10:30:36,13,08,1, 11.9,1,1, 13.125, 10486.111, 435.785, 52885.834 25/06/19,10:30:36,14,08,1, 11.9,1,1, 13.125, 10486.110, 435.827, 52885.844 25/06/19,10:30:36,15,08,1, 11.9,1,1, 13.125, 10486.110, 435.816, 52885.868 25/06/19,10:30:36,16,08,1, 11.9,1,1, 13.125, 10486.115, 435.800, 52885.818 25/06/19,10:30:36,17,08,1, 11.9,1,1, 13.125, 10486.097, 435.810, 52885.887 25/06/19,10:30:36,18,08,1, 11.9,1,1, 13.125, 10486.092, 435.810, 52885.848 25/06/19,10:30:36,19,08,1, 11.9,1,1, 13.125, 10486.091, 435.793, 52885.824 25/06/19,10:30:37,00,08,1, 11.9,1,1, 13.123, 10486.088, 435.793, 52885.824 25/06/19,10:30:37,01,08,1, 11.9,1,1, 13.123, 10486.089, 435.810, 52885.877 25/06/19,10:30:37,02,08,1, 11.9,1,1, 13.123, 10486.085, 435.790, 52885.808 25/06/19,10:30:37,03,08,1, 11.9,1,1, 13.123, 10486.095, 435.801, 52885.845 25/06/19,10:30:37,04,08,1, 11.9,1,1, 13.123, 10486.111, 435.802, 52885.845 25/06/19,10:30:37,05,08,1, 11.9,1,1, 13.123, 10486.109, 435.801, 52885.809 25/06/19,10:30:37,06,08,1, 11.9,1,1, 13.123, 10486.095, 435.803, 52885.853 25/06/19,10:30:37,07,08,1, 11.9,1,1, 13.123, 10486.100, 435.808, 52885.916 25/06/19,10:30:37,08,08,1, 11.9,1,1, 13.123, 10486.102, 435.811, 52885.931 25/06/19,10:30:37,09,08,1, 11.9,1,1, 13.123, 10486.084, 435.812, 52885.860 25/06/19,10:30:37,10,08,1, 11.9,1,1, 13.123, 10486.103, 435.805, 52885.818 25/06/19,10:30:37,11,08,1, 11.9,1,1, 13.123, 10486.091, 435.807, 52885.825 25/06/19,10:30:37,12,08,1, 11.9,1,1, 13.123, 10486.098, 435.792, 52885.816 25/06/19,10:30:37,13,08,1, 11.9,1,1, 13.123, 10486.096, 435.808, 52885.866 25/06/19,10:30:37,14,08,1, 11.9,1,1, 13.123, 10486.082, 435.815, 52885.814 25/06/19,10:30:37,15,08,1, 11.9,1,1, 13.123, 10486.080, 435.783, 52885.836 25/06/19,10:30:37,16,08,1, 11.9,1,1, 13.123, 10486.088, 435.829, 52885.895 25/06/19,10:30:37,17,08,1, 11.9,1,1, 13.123, 10486.076, 435.796, 52885.813 25/06/19,10:30:37,18,08,1, 11.9,1,1, 13.123, 10486.046, 435.809, 52885.858 25/06/19,10:30:37,19,08,1, 11.9,1,1, 13.123, 10486.073, 435.839, 52885.899 25/06/19,10:30:38,00,09,1, 11.9,1,1, 13.124, 10486.071, 435.839, 52885.899 25/06/19,10:30:38,01,09,1, 11.9,1,1, 13.124, 10486.078, 435.820, 52885.926 25/06/19,10:30:38,02,09,1, 11.9,1,1, 13.124, 10486.067, 435.815, 52885.844 25/06/19,10:30:38,03,09,1, 11.9,1,1, 13.124, 10486.065, 435.825, 52885.911 25/06/19,10:30:38,04,09,1, 11.9,1,1, 13.124, 10486.051, 435.837, 52885.883 25/06/19,10:30:38,05,09,1, 11.9,1,1, 13.124, 10486.078, 435.840, 52885.933 25/06/19,10:30:38,06,09,1, 11.9,1,1, 13.124, 10486.074, 435.820, 52885.897 25/06/19,10:30:38,07,09,1, 11.9,1,1, 13.124, 10486.077, 435.830, 52885.843 25/06/19,10:30:38,08,09,1, 11.9,1,1, 13.124, 10486.060, 435.845, 52885.816 25/06/19,10:30:38,09,09,1, 11.9,1,1, 13.124, 10486.052, 435.842, 52885.900 25/06/19,10:30:38,10,09,1, 11.9,1,1, 13.124, 10486.043, 435.854, 52885.940 25/06/19,10:30:38,11,09,1, 11.9,1,1, 13.124, 10486.051, 435.859, 52885.920 25/06/19,10:30:38,12,09,1, 11.9,1,1, 13.124, 10486.069, 435.821, 52885.925 25/06/19,10:30:38,13,09,1, 11.9,1,1, 13.124, 10486.040, 435.837, 52885.885 25/06/19,10:30:38,14,09,1, 11.9,1,1, 13.124, 10486.039, 435.836, 52885.842 25/06/19,10:30:38,15,09,1, 11.9,1,1, 13.124, 10486.065, 435.851, 52885.841 25/06/19,10:30:38,16,09,1, 11.9,1,1, 13.124, 10486.041, 435.850, 52886.082 25/06/19,10:30:38,17,09,1, 11.9,1,1, 13.124, 10486.071, 435.840, 52885.818 25/06/19,10:30:38,18,09,1, 11.9,1,1, 13.124, 10486.047, 435.851, 52885.867 25/06/19,10:30:38,19,09,1, 11.9,1,1, 13.124, 10486.066, 435.875, 52885.837 25/06/19,10:30:39,00,08,1, 11.9,1,1, 13.124, 10486.063, 435.875, 52885.837 25/06/19,10:30:39,01,08,1, 11.9,1,1, 13.124, 10486.039, 435.830, 52885.891 25/06/19,10:30:39,02,08,1, 11.9,1,1, 13.124, 10486.070, 435.843, 52885.855 25/06/19,10:30:39,03,08,1, 11.9,1,1, 13.124, 10486.054, 435.849, 52885.875 25/06/19,10:30:39,04,08,1, 11.9,1,1, 13.124, 10486.055, 435.855, 52885.920 25/06/19,10:30:39,05,08,1, 11.9,1,1, 13.124, 10486.042, 435.845, 52885.852 25/06/19,10:30:39,06,08,1, 11.9,1,1, 13.124, 10486.048, 435.868, 52885.893 25/06/19,10:30:39,07,08,1, 11.9,1,1, 13.124, 10486.043, 435.859, 52885.881 25/06/19,10:30:39,08,08,1, 11.9,1,1, 13.124, 10486.039, 435.832, 52885.882 25/06/19,10:30:39,09,08,1, 11.9,1,1, 13.124, 10486.030, 435.858, 52885.940 25/06/19,10:30:39,10,08,1, 11.9,1,1, 13.124, 10486.042, 435.865, 52885.956 25/06/19,10:30:39,11,08,1, 11.9,1,1, 13.124, 10486.016, 435.847, 52885.927 25/06/19,10:30:39,12,08,1, 11.9,1,1, 13.124, 10486.012, 435.875, 52885.922 25/06/19,10:30:39,13,08,1, 11.9,1,1, 13.124, 10486.026, 435.859, 52885.868 25/06/19,10:30:39,14,08,1, 11.9,1,1, 13.124, 10486.015, 435.865, 52885.914 25/06/19,10:30:39,15,08,1, 11.9,1,1, 13.124, 10486.010, 435.869, 52885.888 25/06/19,10:30:39,16,08,1, 11.9,1,1, 13.124, 10486.040, 435.863, 52885.968 25/06/19,10:30:39,17,08,1, 11.9,1,1, 13.124, 10486.010, 435.851, 52885.963 25/06/19,10:30:39,18,08,1, 11.9,1,1, 13.124, 10486.020, 435.865, 52885.880 25/06/19,10:30:39,19,08,1, 11.9,1,1, 13.124, 10486.019, 435.873, 52885.880 25/06/19,10:30:40,00,08,1, 11.9,1,1, 13.127, 10486.013, 435.873, 52885.880 25/06/19,10:30:40,01,08,1, 11.9,1,1, 13.127, 10485.995, 435.880, 52885.901 25/06/19,10:30:40,02,08,1, 11.9,1,1, 13.127, 10485.996, 435.878, 52885.897 25/06/19,10:30:40,03,08,1, 11.9,1,1, 13.127, 10486.019, 435.882, 52885.907 25/06/19,10:30:40,04,08,1, 11.9,1,1, 13.127, 10486.004, 435.884, 52885.905 25/06/19,10:30:40,05,08,1, 11.9,1,1, 13.127, 10486.002, 435.891, 52885.944 25/06/19,10:30:40,06,08,1, 11.9,1,1, 13.127, 10485.997, 435.914, 52885.960 25/06/19,10:30:40,07,08,1, 11.9,1,1, 13.127, 10486.005, 435.892, 52885.924 25/06/19,10:30:40,08,08,1, 11.9,1,1, 13.127, 10486.016, 435.909, 52885.929 25/06/19,10:30:40,09,08,1, 11.9,1,1, 13.127, 10485.996, 435.893, 52885.945 25/06/19,10:30:40,10,08,1, 11.9,1,1, 13.127, 10485.995, 435.874, 52885.911 25/06/19,10:30:40,11,08,1, 11.9,1,1, 13.127, 10486.016, 435.885, 52885.889 25/06/19,10:30:40,12,08,1, 11.9,1,1, 13.127, 10485.998, 435.886, 52885.885 25/06/19,10:30:40,13,08,1, 11.9,1,1, 13.127, 10485.986, 435.903, 52885.905 25/06/19,10:30:40,14,08,1, 11.9,1,1, 13.127, 10486.000, 435.911, 52885.986 25/06/19,10:30:40,15,08,1, 11.9,1,1, 13.127, 10485.964, 435.935, 52885.937 25/06/19,10:30:40,16,08,1, 11.9,1,1, 13.127, 10486.015, 435.894, 52885.932 25/06/19,10:30:40,17,08,1, 11.9,1,1, 13.127, 10486.006, 435.911, 52885.910 25/06/19,10:30:40,18,08,1, 11.9,1,1, 13.127, 10485.987, 435.957, 52885.962 25/06/19,10:30:40,19,08,1, 11.9,1,1, 13.127, 10485.990, 435.917, 52885.908 25/06/19,10:30:41,00,08,1, 11.9,1,1, 13.125, 10485.988, 435.917, 52885.908 25/06/19,10:30:41,01,08,1, 11.9,1,1, 13.125, 10485.970, 435.948, 52885.961 25/06/19,10:30:41,02,08,1, 11.9,1,1, 13.125, 10485.983, 435.958, 52885.912 25/06/19,10:30:41,03,08,1, 11.9,1,1, 13.125, 10485.963, 435.904, 52885.931 25/06/19,10:30:41,04,08,1, 11.9,1,1, 13.125, 10485.975, 435.953, 52885.939 25/06/19,10:30:41,05,08,1, 11.9,1,1, 13.125, 10485.959, 435.944, 52885.872 25/06/19,10:30:41,06,08,1, 11.9,1,1, 13.125, 10485.959, 435.953, 52885.912 25/06/19,10:30:41,07,08,1, 11.9,1,1, 13.125, 10485.961, 435.940, 52885.941 25/06/19,10:30:41,08,08,1, 11.9,1,1, 13.125, 10485.964, 435.940, 52885.895 25/06/19,10:30:41,09,08,1, 11.9,1,1, 13.125, 10485.980, 435.962, 52885.911 25/06/19,10:30:41,10,08,1, 11.9,1,1, 13.125, 10485.966, 435.964, 52885.896 25/06/19,10:30:41,11,08,1, 11.9,1,1, 13.125, 10485.980, 435.943, 52885.907 25/06/19,10:30:41,12,08,1, 11.9,1,1, 13.125, 10485.948, 435.936, 52885.934 25/06/19,10:30:41,13,08,1, 11.9,1,1, 13.125, 10486.000, 435.960, 52885.983 25/06/19,10:30:41,14,08,1, 11.9,1,1, 13.125, 10485.963, 435.973, 52885.969 25/06/19,10:30:41,15,08,1, 11.9,1,1, 13.125, 10485.940, 435.959, 52885.910 25/06/19,10:30:41,16,08,1, 11.9,1,1, 13.125, 10485.949, 435.949, 52885.844 25/06/19,10:30:41,17,08,1, 11.9,1,1, 13.125, 10485.936, 435.962, 52885.950 25/06/19,10:30:41,18,08,1, 11.9,1,1, 13.125, 10485.917, 435.976, 52885.902 25/06/19,10:30:41,19,08,1, 11.9,1,1, 13.125, 10485.944, 435.963, 52885.941 25/06/19,10:30:42,00,09,1, 11.9,1,1, 13.121, 10485.938, 435.963, 52885.941 25/06/19,10:30:42,01,09,1, 11.9,1,1, 13.121, 10485.915, 435.962, 52886.016 25/06/19,10:30:42,02,09,1, 11.9,1,1, 13.121, 10485.917, 435.988, 52885.948 25/06/19,10:30:42,03,09,1, 11.9,1,1, 13.121, 10485.930, 435.981, 52885.920 25/06/19,10:30:42,04,09,1, 11.9,1,1, 13.121, 10485.926, 435.985, 52885.940 25/06/19,10:30:42,05,09,1, 11.9,1,1, 13.121, 10485.937, 436.000, 52885.901 25/06/19,10:30:42,06,09,1, 11.9,1,1, 13.121, 10485.930, 435.980, 52885.887 25/06/19,10:30:42,07,09,1, 11.9,1,1, 13.121, 10485.947, 435.993, 52885.959 25/06/19,10:30:42,08,09,1, 11.9,1,1, 13.121, 10485.946, 436.005, 52885.942 25/06/19,10:30:42,09,09,1, 11.9,1,1, 13.121, 10485.941, 435.990, 52885.988 25/06/19,10:30:42,10,09,1, 11.9,1,1, 13.121, 10485.923, 435.982, 52885.942 25/06/19,10:30:42,11,09,1, 11.9,1,1, 13.121, 10485.931, 436.006, 52885.945 25/06/19,10:30:42,12,09,1, 11.9,1,1, 13.121, 10485.930, 436.010, 52885.963 25/06/19,10:30:42,13,09,1, 11.9,1,1, 13.121, 10485.908, 436.026, 52885.930 25/06/19,10:30:42,14,09,1, 11.9,1,1, 13.121, 10485.935, 436.018, 52885.986 25/06/19,10:30:42,15,09,1, 11.9,1,1, 13.121, 10485.931, 436.027, 52885.971 25/06/19,10:30:42,16,09,1, 11.9,1,1, 13.121, 10485.932, 436.026, 52885.952 25/06/19,10:30:42,17,09,1, 11.9,1,1, 13.121, 10485.910, 436.006, 52885.954 25/06/19,10:30:42,18,09,1, 11.9,1,1, 13.121, 10485.917, 436.014, 52885.930 25/06/19,10:30:42,19,09,1, 11.9,1,1, 13.121, 10485.917, 436.036, 52885.982 25/06/19,10:30:43,00,09,1, 11.8,1,1, 13.122, 10485.913, 436.036, 52885.982 25/06/19,10:30:43,01,09,1, 11.8,1,1, 13.122, 10485.914, 436.033, 52885.999 25/06/19,10:30:43,02,09,1, 11.8,1,1, 13.122, 10485.885, 436.022, 52885.972 25/06/19,10:30:43,03,09,1, 11.8,1,1, 13.122, 10485.907, 436.027, 52885.982 25/06/19,10:30:43,04,09,1, 11.8,1,1, 13.122, 10485.887, 436.034, 52885.953 25/06/19,10:30:43,05,09,1, 11.8,1,1, 13.122, 10485.912, 436.035, 52885.987 25/06/19,10:30:43,06,09,1, 11.8,1,1, 13.122, 10485.898, 436.063, 52886.033 25/06/19,10:30:43,07,09,1, 11.8,1,1, 13.122, 10485.914, 436.020, 52885.944 25/06/19,10:30:43,08,09,1, 11.8,1,1, 13.122, 10485.890, 436.058, 52885.992 25/06/19,10:30:43,09,09,1, 11.8,1,1, 13.122, 10485.891, 436.052, 52886.008 25/06/19,10:30:43,10,09,1, 11.8,1,1, 13.122, 10485.886, 436.081, 52886.044 25/06/19,10:30:43,11,09,1, 11.8,1,1, 13.122, 10485.882, 436.063, 52886.046 25/06/19,10:30:43,12,09,1, 11.8,1,1, 13.122, 10485.899, 436.036, 52885.956 25/06/19,10:30:43,13,09,1, 11.8,1,1, 13.122, 10485.881, 436.073, 52886.000 25/06/19,10:30:43,14,09,1, 11.8,1,1, 13.122, 10485.910, 436.067, 52885.994 25/06/19,10:30:43,15,09,1, 11.8,1,1, 13.122, 10485.889, 436.054, 52885.983 25/06/19,10:30:43,16,09,1, 11.8,1,1, 13.122, 10485.878, 436.073, 52885.943 25/06/19,10:30:43,17,09,1, 11.8,1,1, 13.122, 10485.869, 436.044, 52885.977 25/06/19,10:30:43,18,09,1, 11.8,1,1, 13.122, 10485.881, 436.060, 52885.942 25/06/19,10:30:43,19,09,1, 11.8,1,1, 13.122, 10485.866, 436.077, 52886.017 25/06/19,10:30:44,00,09,1, 11.9,1,1, 13.124, 10485.862, 436.077, 52886.017 25/06/19,10:30:44,01,09,1, 11.9,1,1, 13.124, 10485.835, 436.069, 52885.966 25/06/19,10:30:44,02,09,1, 11.9,1,1, 13.124, 10485.853, 436.074, 52885.963 25/06/19,10:30:44,03,09,1, 11.9,1,1, 13.124, 10485.836, 436.077, 52885.938 25/06/19,10:30:44,04,09,1, 11.9,1,1, 13.124, 10485.850, 436.091, 52885.993 25/06/19,10:30:44,05,09,1, 11.9,1,1, 13.124, 10485.849, 436.096, 52885.989 25/06/19,10:30:44,06,09,1, 11.9,1,1, 13.124, 10485.809, 436.079, 52885.979 25/06/19,10:30:44,07,09,1, 11.9,1,1, 13.124, 10485.820, 436.083, 52885.954 25/06/19,10:30:44,08,09,1, 11.9,1,1, 13.124, 10485.827, 436.082, 52885.988 25/06/19,10:30:44,09,09,1, 11.9,1,1, 13.124, 10485.813, 436.098, 52885.983 25/06/19,10:30:44,10,09,1, 11.9,1,1, 13.124, 10485.834, 436.108, 52885.949 25/06/19,10:30:44,11,09,1, 11.9,1,1, 13.124, 10485.821, 436.100, 52885.992 25/06/19,10:30:44,12,09,1, 11.9,1,1, 13.124, 10485.845, 436.097, 52885.975 25/06/19,10:30:44,13,09,1, 11.9,1,1, 13.124, 10485.819, 436.087, 52886.013 25/06/19,10:30:44,14,09,1, 11.9,1,1, 13.124, 10485.844, 436.109, 52886.015 25/06/19,10:30:44,15,09,1, 11.9,1,1, 13.124, 10485.814, 436.110, 52886.060 25/06/19,10:30:44,16,09,1, 11.9,1,1, 13.124, 10485.824, 436.118, 52886.040 25/06/19,10:30:44,17,09,1, 11.9,1,1, 13.124, 10485.798, 436.096, 52885.939 25/06/19,10:30:44,18,09,1, 11.9,1,1, 13.124, 10485.816, 436.135, 52885.979 25/06/19,10:30:44,19,09,1, 11.9,1,1, 13.124, 10485.802, 436.139, 52886.060 25/06/19,10:30:45,00,08,1, 11.9,1,1, 13.122, 10485.796, 436.139, 52886.060 25/06/19,10:30:45,01,08,1, 11.9,1,1, 13.122, 10485.773, 436.137, 52885.990 25/06/19,10:30:45,02,08,1, 11.9,1,1, 13.122, 10485.810, 436.126, 52886.032 25/06/19,10:30:45,03,08,1, 11.9,1,1, 13.122, 10485.782, 436.122, 52885.988 25/06/19,10:30:45,04,08,1, 11.9,1,1, 13.122, 10485.763, 436.153, 52886.024 25/06/19,10:30:45,05,08,1, 11.9,1,1, 13.122, 10485.752, 436.148, 52886.060 25/06/19,10:30:45,06,08,1, 11.9,1,1, 13.122, 10485.781, 436.147, 52886.089 25/06/19,10:30:45,07,08,1, 11.9,1,1, 13.122, 10485.773, 436.130, 52886.016 25/06/19,10:30:45,08,08,1, 11.9,1,1, 13.122, 10485.766, 436.127, 52886.046 25/06/19,10:30:45,09,08,1, 11.9,1,1, 13.122, 10485.762, 436.176, 52886.069 25/06/19,10:30:45,10,08,1, 11.9,1,1, 13.122, 10485.774, 436.176, 52885.984 25/06/19,10:30:45,11,08,1, 11.9,1,1, 13.122, 10485.725, 436.148, 52886.048 25/06/19,10:30:45,12,08,1, 11.9,1,1, 13.122, 10485.744, 436.143, 52885.959 25/06/19,10:30:45,13,08,1, 11.9,1,1, 13.122, 10485.740, 436.145, 52886.110 25/06/19,10:30:45,14,08,1, 11.9,1,1, 13.122, 10485.735, 436.162, 52886.047 25/06/19,10:30:45,15,08,1, 11.9,1,1, 13.122, 10485.728, 436.143, 52886.033 25/06/19,10:30:45,16,08,1, 11.9,1,1, 13.122, 10485.732, 436.165, 52886.002 25/06/19,10:30:45,17,08,1, 11.9,1,1, 13.122, 10485.733, 436.160, 52886.045 25/06/19,10:30:45,18,08,1, 11.9,1,1, 13.122, 10485.724, 436.159, 52886.048 25/06/19,10:30:45,19,08,1, 11.9,1,1, 13.122, 10485.694, 436.167, 52886.000 25/06/19,10:30:46,00,08,1, 11.9,1,1, 13.124, 10485.687, 436.167, 52886.000 25/06/19,10:30:46,01,08,1, 11.9,1,1, 13.124, 10485.715, 436.171, 52885.994 25/06/19,10:30:46,02,08,1, 11.9,1,1, 13.124, 10485.715, 436.160, 52886.018 25/06/19,10:30:46,03,08,1, 11.9,1,1, 13.124, 10485.695, 436.172, 52886.024 25/06/19,10:30:46,04,08,1, 11.9,1,1, 13.124, 10485.688, 436.175, 52886.080 25/06/19,10:30:46,05,08,1, 11.9,1,1, 13.124, 10485.692, 436.181, 52886.067 25/06/19,10:30:46,06,08,1, 11.9,1,1, 13.124, 10485.684, 436.183, 52886.042 25/06/19,10:30:46,07,08,1, 11.9,1,1, 13.124, 10485.678, 436.205, 52886.065 25/06/19,10:30:46,08,08,1, 11.9,1,1, 13.124, 10485.686, 436.202, 52886.086 25/06/19,10:30:46,09,08,1, 11.9,1,1, 13.124, 10485.707, 436.201, 52886.059 25/06/19,10:30:46,10,08,1, 11.9,1,1, 13.124, 10485.708, 436.212, 52886.060 25/06/19,10:30:46,11,08,1, 11.9,1,1, 13.124, 10485.680, 436.196, 52886.020 25/06/19,10:30:46,12,08,1, 11.9,1,1, 13.124, 10485.671, 436.195, 52886.041 25/06/19,10:30:46,13,08,1, 11.9,1,1, 13.124, 10485.647, 436.202, 52886.016 25/06/19,10:30:46,14,08,1, 11.9,1,1, 13.124, 10485.648, 436.210, 52886.003 25/06/19,10:30:46,15,08,1, 11.9,1,1, 13.124, 10485.654, 436.209, 52886.013 25/06/19,10:30:46,16,08,1, 11.9,1,1, 13.124, 10485.616, 436.206, 52885.998 25/06/19,10:30:46,17,08,1, 11.9,1,1, 13.124, 10485.647, 436.205, 52886.041 25/06/19,10:30:46,18,08,1, 11.9,1,1, 13.124, 10485.649, 436.224, 52886.034 25/06/19,10:30:46,19,08,1, 11.9,1,1, 13.124, 10485.644, 436.248, 52886.070 25/06/19,10:30:47,00,08,1, 11.9,1,1, 13.125, 10485.637, 436.248, 52886.070 25/06/19,10:30:47,01,08,1, 11.9,1,1, 13.125, 10485.649, 436.242, 52886.009 25/06/19,10:30:47,02,08,1, 11.9,1,1, 13.125, 10485.641, 436.237, 52886.005 25/06/19,10:30:47,03,08,1, 11.9,1,1, 13.125, 10485.627, 436.256, 52886.008 25/06/19,10:30:47,04,08,1, 11.9,1,1, 13.125, 10485.607, 436.241, 52886.030 25/06/19,10:30:47,05,08,1, 11.9,1,1, 13.125, 10485.625, 436.233, 52886.052 25/06/19,10:30:47,06,08,1, 11.9,1,1, 13.125, 10485.604, 436.240, 52886.030 25/06/19,10:30:47,07,08,1, 11.9,1,1, 13.125, 10485.603, 436.256, 52886.095 25/06/19,10:30:47,08,08,1, 11.9,1,1, 13.125, 10485.601, 436.264, 52886.046 25/06/19,10:30:47,09,08,1, 11.9,1,1, 13.125, 10485.581, 436.249, 52886.083 25/06/19,10:30:47,10,08,1, 11.9,1,1, 13.125, 10485.587, 436.249, 52886.042 25/06/19,10:30:47,11,08,1, 11.9,1,1, 13.125, 10485.564, 436.248, 52886.020 25/06/19,10:30:47,12,08,1, 11.9,1,1, 13.125, 10485.564, 436.246, 52886.032 25/06/19,10:30:47,13,08,1, 11.9,1,1, 13.125, 10485.580, 436.273, 52886.096 25/06/19,10:30:47,14,08,1, 11.9,1,1, 13.125, 10485.593, 436.232, 52886.037 25/06/19,10:30:47,15,08,1, 11.9,1,1, 13.125, 10485.558, 436.281, 52886.080 25/06/19,10:30:47,16,08,1, 11.9,1,1, 13.125, 10485.568, 436.250, 52886.020 25/06/19,10:30:47,17,08,1, 11.9,1,1, 13.125, 10485.560, 436.257, 52886.086 25/06/19,10:30:47,18,08,1, 11.9,1,1, 13.125, 10485.561, 436.257, 52886.063 25/06/19,10:30:47,19,08,1, 11.9,1,1, 13.125, 10485.562, 436.274, 52886.083 25/06/19,10:30:48,00,09,1, 11.9,1,1, 13.125, 10485.562, 436.274, 52886.083 25/06/19,10:30:48,01,09,1, 11.9,1,1, 13.125, 10485.540, 436.248, 52886.053 25/06/19,10:30:48,02,09,1, 11.9,1,1, 13.125, 10485.538, 436.263, 52886.045 25/06/19,10:30:48,03,09,1, 11.9,1,1, 13.125, 10485.550, 436.281, 52886.055 25/06/19,10:30:48,04,09,1, 11.9,1,1, 13.125, 10485.510, 436.309, 52886.250 25/06/19,10:30:48,05,09,1, 11.9,1,1, 13.125, 10485.523, 436.283, 52886.079 25/06/19,10:30:48,06,09,1, 11.9,1,1, 13.125, 10485.532, 436.276, 52886.063 25/06/19,10:30:48,07,09,1, 11.9,1,1, 13.125, 10485.520, 436.292, 52886.133 25/06/19,10:30:48,08,09,1, 11.9,1,1, 13.125, 10485.519, 436.272, 52886.031 25/06/19,10:30:48,09,09,1, 11.9,1,1, 13.125, 10485.526, 436.266, 52886.062 25/06/19,10:30:48,10,09,1, 11.9,1,1, 13.125, 10485.492, 436.277, 52886.077 25/06/19,10:30:48,11,09,1, 11.9,1,1, 13.125, 10485.499, 436.290, 52886.088 25/06/19,10:30:48,12,09,1, 11.9,1,1, 13.125, 10485.499, 436.295, 52886.081 25/06/19,10:30:48,13,09,1, 11.9,1,1, 13.125, 10485.495, 436.299, 52886.043 25/06/19,10:30:48,14,09,1, 11.9,1,1, 13.125, 10485.510, 436.305, 52886.122 25/06/19,10:30:48,15,09,1, 11.9,1,1, 13.125, 10485.509, 436.292, 52886.084 25/06/19,10:30:48,16,09,1, 11.9,1,1, 13.125, 10485.499, 436.298, 52886.078 25/06/19,10:30:48,17,09,1, 11.9,1,1, 13.125, 10485.536, 436.298, 52886.040 25/06/19,10:30:48,18,09,1, 11.9,1,1, 13.125, 10485.500, 436.298, 52886.073 25/06/19,10:30:48,19,09,1, 11.9,1,1, 13.125, 10485.471, 436.330, 52886.126 25/06/19,10:30:49,00,08,1, 11.9,1,1, 13.127, 10485.470, 436.330, 52886.126 25/06/19,10:30:49,01,08,1, 11.9,1,1, 13.127, 10485.504, 436.316, 52886.024 25/06/19,10:30:49,02,08,1, 11.9,1,1, 13.127, 10485.498, 436.309, 52886.012 25/06/19,10:30:49,03,08,1, 11.9,1,1, 13.127, 10485.455, 436.314, 52886.101 25/06/19,10:30:49,04,08,1, 11.9,1,1, 13.127, 10485.494, 436.320, 52886.053 25/06/19,10:30:49,05,08,1, 11.9,1,1, 13.127, 10485.463, 436.307, 52886.061 25/06/19,10:30:49,06,08,1, 11.9,1,1, 13.127, 10485.466, 436.314, 52886.101 25/06/19,10:30:49,07,08,1, 11.9,1,1, 13.127, 10485.442, 436.303, 52886.009 25/06/19,10:30:49,08,08,1, 11.9,1,1, 13.127, 10485.456, 436.307, 52886.096 25/06/19,10:30:49,09,08,1, 11.9,1,1, 13.127, 10485.457, 436.302, 52886.100 25/06/19,10:30:49,10,08,1, 11.9,1,1, 13.127, 10485.461, 436.305, 52886.049 25/06/19,10:30:49,11,08,1, 11.9,1,1, 13.127, 10485.424, 436.317, 52886.042 25/06/19,10:30:49,12,08,1, 11.9,1,1, 13.127, 10485.459, 436.304, 52886.123 25/06/19,10:30:49,13,08,1, 11.9,1,1, 13.127, 10485.424, 436.275, 52886.066 25/06/19,10:30:49,14,08,1, 11.9,1,1, 13.127, 10485.419, 436.325, 52886.082 25/06/19,10:30:49,15,08,1, 11.9,1,1, 13.127, 10485.426, 436.267, 52886.100 25/06/19,10:30:49,16,08,1, 11.9,1,1, 13.127, 10485.437, 436.310, 52886.057 25/06/19,10:30:49,17,08,1, 11.9,1,1, 13.127, 10485.441, 436.310, 52886.020 25/06/19,10:30:49,18,08,1, 11.9,1,1, 13.127, 10485.412, 436.316, 52886.064 25/06/19,10:30:49,19,08,1, 11.9,1,1, 13.127, 10485.415, 436.306, 52886.063 25/06/19,10:30:50,00,08,1, 11.9,1,1, 13.129, 10485.412, 436.306, 52886.063 25/06/19,10:30:50,01,08,1, 11.9,1,1, 13.129, 10485.404, 436.323, 52886.080 25/06/19,10:30:50,02,08,1, 11.9,1,1, 13.129, 10485.401, 436.330, 52886.052 25/06/19,10:30:50,03,08,1, 11.9,1,1, 13.129, 10485.412, 436.326, 52886.049 25/06/19,10:30:50,04,08,1, 11.9,1,1, 13.129, 10485.385, 436.326, 52886.034 25/06/19,10:30:50,05,08,1, 11.9,1,1, 13.129, 10485.406, 436.347, 52886.060 25/06/19,10:30:50,06,08,1, 11.9,1,1, 13.129, 10485.383, 436.336, 52886.045 25/06/19,10:30:50,07,08,1, 11.9,1,1, 13.129, 10485.374, 436.325, 52886.041 25/06/19,10:30:50,08,08,1, 11.9,1,1, 13.129, 10485.367, 436.330, 52886.024 25/06/19,10:30:50,09,08,1, 11.9,1,1, 13.129, 10485.398, 436.340, 52886.089 25/06/19,10:30:50,10,08,1, 11.9,1,1, 13.129, 10485.358, 436.323, 52886.055 25/06/19,10:30:50,11,08,1, 11.9,1,1, 13.129, 10485.350, 436.349, 52886.078 25/06/19,10:30:50,12,08,1, 11.9,1,1, 13.129, 10485.359, 436.350, 52886.089 25/06/19,10:30:50,13,08,1, 11.9,1,1, 13.129, 10485.368, 436.344, 52886.044 25/06/19,10:30:50,14,08,1, 11.9,1,1, 13.129, 10485.351, 436.321, 52886.048 25/06/19,10:30:50,15,08,1, 11.9,1,1, 13.129, 10485.339, 436.349, 52886.054 25/06/19,10:30:50,16,08,1, 11.9,1,1, 13.129, 10485.337, 436.374, 52886.091 25/06/19,10:30:50,17,08,1, 11.9,1,1, 13.129, 10485.322, 436.320, 52886.025 25/06/19,10:30:50,18,08,1, 11.9,1,1, 13.129, 10485.333, 436.339, 52886.031 25/06/19,10:30:50,19,08,1, 11.9,1,1, 13.129, 10485.334, 436.353, 52886.069 25/06/19,10:30:51,00,08,1, 11.9,1,1, 13.127, 10485.328, 436.353, 52886.069 25/06/19,10:30:51,01,08,1, 11.9,1,1, 13.127, 10485.324, 436.362, 52886.045 25/06/19,10:30:51,02,08,1, 11.9,1,1, 13.127, 10485.331, 436.369, 52886.049 25/06/19,10:30:51,03,08,1, 11.9,1,1, 13.127, 10485.323, 436.389, 52886.075 25/06/19,10:30:51,04,08,1, 11.9,1,1, 13.127, 10485.312, 436.347, 52886.112 25/06/19,10:30:51,05,08,1, 11.9,1,1, 13.127, 10485.286, 436.342, 52886.075 25/06/19,10:30:51,06,08,1, 11.9,1,1, 13.127, 10485.291, 436.357, 52886.107 25/06/19,10:30:51,07,08,1, 11.9,1,1, 13.127, 10485.313, 436.357, 52886.096 25/06/19,10:30:51,08,08,1, 11.9,1,1, 13.127, 10485.295, 436.340, 52886.071 25/06/19,10:30:51,09,08,1, 11.9,1,1, 13.127, 10485.285, 436.347, 52886.096 25/06/19,10:30:51,10,08,1, 11.9,1,1, 13.127, 10485.314, 436.369, 52886.087 25/06/19,10:30:51,11,08,1, 11.9,1,1, 13.127, 10485.295, 436.367, 52886.108 25/06/19,10:30:51,12,08,1, 11.9,1,1, 13.127, 10485.287, 436.355, 52886.054 25/06/19,10:30:51,13,08,1, 11.9,1,1, 13.127, 10485.305, 436.358, 52886.115 25/06/19,10:30:51,14,08,1, 11.9,1,1, 13.127, 10485.285, 436.372, 52886.136 25/06/19,10:30:51,15,08,1, 11.9,1,1, 13.127, 10485.274, 436.376, 52886.129 25/06/19,10:30:51,16,08,1, 11.9,1,1, 13.127, 10485.264, 436.372, 52886.114 25/06/19,10:30:51,17,08,1, 11.9,1,1, 13.127, 10485.237, 436.368, 52886.004 25/06/19,10:30:51,18,08,1, 11.9,1,1, 13.127, 10485.198, 436.383, 52886.117 25/06/19,10:30:51,19,08,1, 11.9,1,1, 13.127, 10485.250, 436.365, 52886.139 25/06/19,10:30:52,00,08,1, 11.9,1,1, 13.124, 10485.245, 436.365, 52886.139 25/06/19,10:30:52,01,08,1, 11.9,1,1, 13.124, 10485.235, 436.356, 52886.042 25/06/19,10:30:52,02,08,1, 11.9,1,1, 13.124, 10485.235, 436.345, 52886.046 25/06/19,10:30:52,03,08,1, 11.9,1,1, 13.124, 10485.246, 436.370, 52886.098 25/06/19,10:30:52,04,08,1, 11.9,1,1, 13.124, 10485.210, 436.360, 52886.128 25/06/19,10:30:52,05,08,1, 11.9,1,1, 13.124, 10485.211, 436.360, 52886.083 25/06/19,10:30:52,06,08,1, 11.9,1,1, 13.124, 10485.212, 436.384, 52886.028 25/06/19,10:30:52,07,08,1, 11.9,1,1, 13.124, 10485.223, 436.387, 52886.066 25/06/19,10:30:52,08,08,1, 11.9,1,1, 13.124, 10485.209, 436.367, 52886.114 25/06/19,10:30:52,09,08,1, 11.9,1,1, 13.124, 10485.219, 436.365, 52886.075 25/06/19,10:30:52,10,08,1, 11.9,1,1, 13.124, 10485.221, 436.357, 52886.039 25/06/19,10:30:52,11,08,1, 11.9,1,1, 13.124, 10485.201, 436.351, 52886.073 25/06/19,10:30:52,12,08,1, 11.9,1,1, 13.124, 10485.203, 436.346, 52886.036 25/06/19,10:30:52,13,08,1, 11.9,1,1, 13.124, 10485.207, 436.369, 52886.063 25/06/19,10:30:52,14,08,1, 11.9,1,1, 13.124, 10485.221, 436.362, 52886.066 25/06/19,10:30:52,15,08,1, 11.9,1,1, 13.124, 10485.185, 436.371, 52886.120 25/06/19,10:30:52,16,08,1, 11.9,1,1, 13.124, 10485.184, 436.372, 52886.056 25/06/19,10:30:52,17,08,1, 11.9,1,1, 13.124, 10485.187, 436.373, 52886.086 25/06/19,10:30:52,18,08,1, 11.9,1,1, 13.124, 10485.196, 436.360, 52886.122 25/06/19,10:30:52,19,08,1, 11.9,1,1, 13.124, 10485.176, 436.388, 52886.040 25/06/19,10:30:53,00,08,1, 11.9,1,1, 13.126, 10485.170, 436.388, 52886.040 25/06/19,10:30:53,01,08,1, 11.9,1,1, 13.126, 10485.187, 436.388, 52886.040 25/06/19,10:30:53,02,08,1, 11.9,1,1, 13.126, 10485.161, 436.366, 52886.084 25/06/19,10:30:53,03,08,1, 11.9,1,1, 13.126, 10485.171, 436.372, 52886.091 25/06/19,10:30:53,04,08,1, 11.9,1,1, 13.126, 10485.188, 436.372, 52886.051 25/06/19,10:30:53,05,08,1, 11.9,1,1, 13.126, 10485.164, 436.378, 52886.056 25/06/19,10:30:53,06,08,1, 11.9,1,1, 13.126, 10485.165, 436.389, 52886.034 25/06/19,10:30:53,07,08,1, 11.9,1,1, 13.126, 10485.166, 436.373, 52886.077 25/06/19,10:30:53,08,08,1, 11.9,1,1, 13.126, 10485.155, 436.375, 52886.090 25/06/19,10:30:53,09,08,1, 11.9,1,1, 13.126, 10485.123, 436.386, 52886.102 25/06/19,10:30:53,10,08,1, 11.9,1,1, 13.126, 10485.139, 436.375, 52886.044 25/06/19,10:30:53,11,08,1, 11.9,1,1, 13.126, 10485.137, 436.393, 52886.057 25/06/19,10:30:53,12,08,1, 11.9,1,1, 13.126, 10485.151, 436.405, 52886.125 25/06/19,10:30:53,13,08,1, 11.9,1,1, 13.126, 10485.136, 436.371, 52886.079 25/06/19,10:30:53,14,08,1, 11.9,1,1, 13.126, 10485.138, 436.384, 52886.074 25/06/19,10:30:53,15,08,1, 11.9,1,1, 13.126, 10485.108, 436.386, 52886.061 25/06/19,10:30:53,16,08,1, 11.9,1,1, 13.126, 10485.150, 436.368, 52886.055 25/06/19,10:30:53,17,08,1, 11.9,1,1, 13.126, 10485.140, 436.389, 52886.103 25/06/19,10:30:53,18,08,1, 11.9,1,1, 13.126, 10485.115, 436.386, 52886.075 25/06/19,10:30:53,19,08,1, 11.9,1,1, 13.126, 10485.113, 436.369, 52886.041 25/06/19,10:30:54,00,09,1, 11.9,1,1, 13.127, 10485.111, 436.369, 52886.041 25/06/19,10:30:54,01,09,1, 11.9,1,1, 13.127, 10485.097, 436.347, 52886.039 25/06/19,10:30:54,02,09,1, 11.9,1,1, 13.127, 10485.128, 436.386, 52886.055 25/06/19,10:30:54,03,09,1, 11.9,1,1, 13.127, 10485.117, 436.352, 52886.044 25/06/19,10:30:54,04,09,1, 11.9,1,1, 13.127, 10485.114, 436.374, 52886.045 25/06/19,10:30:54,05,09,1, 11.9,1,1, 13.127, 10485.109, 436.366, 52886.071 25/06/19,10:30:54,06,09,1, 11.9,1,1, 13.127, 10485.102, 436.371, 52886.031 25/06/19,10:30:54,07,09,1, 11.9,1,1, 13.127, 10485.100, 436.365, 52886.066 25/06/19,10:30:54,08,09,1, 11.9,1,1, 13.127, 10485.083, 436.376, 52886.038 25/06/19,10:30:54,09,09,1, 11.9,1,1, 13.127, 10485.108, 436.368, 52886.082 25/06/19,10:30:54,10,09,1, 11.9,1,1, 13.127, 10485.097, 436.373, 52886.101 25/06/19,10:30:54,11,09,1, 11.9,1,1, 13.127, 10485.092, 436.367, 52886.085 25/06/19,10:30:54,12,09,1, 11.9,1,1, 13.127, 10485.117, 436.378, 52886.033 25/06/19,10:30:54,13,09,1, 11.9,1,1, 13.127, 10485.063, 436.374, 52886.048 25/06/19,10:30:54,14,09,1, 11.9,1,1, 13.127, 10485.080, 436.344, 52886.083 25/06/19,10:30:54,15,09,1, 11.9,1,1, 13.127, 10485.083, 436.374, 52886.122 25/06/19,10:30:54,16,09,1, 11.9,1,1, 13.127, 10485.066, 436.366, 52886.069 25/06/19,10:30:54,17,09,1, 11.9,1,1, 13.127, 10485.096, 436.360, 52886.030 25/06/19,10:30:54,18,09,1, 11.9,1,1, 13.127, 10485.090, 436.373, 52886.043 25/06/19,10:30:54,19,09,1, 11.9,1,1, 13.127, 10485.074, 436.352, 52886.053 25/06/19,10:30:55,00,09,1, 11.9,1,1, 13.128, 10485.070, 436.352, 52886.053 25/06/19,10:30:55,01,09,1, 11.9,1,1, 13.128, 10485.081, 436.359, 52886.076 25/06/19,10:30:55,02,09,1, 11.9,1,1, 13.128, 10485.060, 436.363, 52886.058 25/06/19,10:30:55,03,09,1, 11.9,1,1, 13.128, 10485.057, 436.349, 52886.074 25/06/19,10:30:55,04,09,1, 11.9,1,1, 13.128, 10485.062, 436.386, 52886.054 25/06/19,10:30:55,05,09,1, 11.9,1,1, 13.128, 10485.045, 436.345, 52886.070 25/06/19,10:30:55,06,09,1, 11.9,1,1, 13.128, 10485.038, 436.358, 52885.993 25/06/19,10:30:55,07,09,1, 11.9,1,1, 13.128, 10485.031, 436.355, 52886.029 25/06/19,10:30:55,08,09,1, 11.9,1,1, 13.128, 10485.032, 436.350, 52886.068 25/06/19,10:30:55,09,09,1, 11.9,1,1, 13.128, 10485.047, 436.366, 52886.058 25/06/19,10:30:55,10,09,1, 11.9,1,1, 13.128, 10485.036, 436.357, 52886.056 25/06/19,10:30:55,11,09,1, 11.9,1,1, 13.128, 10485.047, 436.383, 52886.108 25/06/19,10:30:55,12,09,1, 11.9,1,1, 13.128, 10485.027, 436.337, 52886.075 25/06/19,10:30:55,13,09,1, 11.9,1,1, 13.128, 10485.028, 436.349, 52886.029 25/06/19,10:30:55,14,09,1, 11.9,1,1, 13.128, 10485.043, 436.348, 52886.008 25/06/19,10:30:55,15,09,1, 11.9,1,1, 13.128, 10485.016, 436.352, 52886.030 25/06/19,10:30:55,16,09,1, 11.9,1,1, 13.128, 10485.028, 436.358, 52886.007 25/06/19,10:30:55,17,09,1, 11.9,1,1, 13.128, 10485.040, 436.345, 52886.096 25/06/19,10:30:55,18,09,1, 11.9,1,1, 13.128, 10485.041, 436.376, 52886.068 25/06/19,10:30:55,19,09,1, 11.9,1,1, 13.128, 10485.019, 436.353, 52886.003 25/06/19,10:30:56,00,09,1, 11.9,1,1, 13.124, 10485.011, 436.353, 52886.003 25/06/19,10:30:56,01,09,1, 11.9,1,1, 13.124, 10485.032, 436.326, 52886.051 25/06/19,10:30:56,02,09,1, 11.9,1,1, 13.124, 10485.029, 436.331, 52886.056 25/06/19,10:30:56,03,09,1, 11.9,1,1, 13.124, 10485.002, 436.345, 52885.986 25/06/19,10:30:56,04,09,1, 11.9,1,1, 13.124, 10485.026, 436.341, 52886.013 25/06/19,10:30:56,05,09,1, 11.9,1,1, 13.124, 10484.983, 436.336, 52886.034 25/06/19,10:30:56,06,09,1, 11.9,1,1, 13.124, 10484.985, 436.334, 52885.990 25/06/19,10:30:56,07,09,1, 11.9,1,1, 13.124, 10484.977, 436.349, 52886.102 25/06/19,10:30:56,08,09,1, 11.9,1,1, 13.124, 10484.975, 436.330, 52886.061 25/06/19,10:30:56,09,09,1, 11.9,1,1, 13.124, 10484.998, 436.336, 52885.991 25/06/19,10:30:56,10,09,1, 11.9,1,1, 13.124, 10484.980, 436.341, 52886.037 25/06/19,10:30:56,11,09,1, 11.9,1,1, 13.124, 10484.995, 436.350, 52886.060 25/06/19,10:30:56,12,09,1, 11.9,1,1, 13.124, 10485.001, 436.363, 52886.131 25/06/19,10:30:56,13,09,1, 11.9,1,1, 13.124, 10485.002, 436.362, 52886.044 25/06/19,10:30:56,14,09,1, 11.9,1,1, 13.124, 10484.975, 436.362, 52886.074 25/06/19,10:30:56,15,09,1, 11.9,1,1, 13.124, 10484.987, 436.342, 52886.011 25/06/19,10:30:56,16,09,1, 11.9,1,1, 13.124, 10484.969, 436.356, 52886.043 25/06/19,10:30:56,17,09,1, 11.9,1,1, 13.124, 10484.993, 436.332, 52886.055 25/06/19,10:30:56,18,09,1, 11.9,1,1, 13.124, 10484.982, 436.341, 52886.000 25/06/19,10:30:56,19,09,1, 11.9,1,1, 13.124, 10484.961, 436.341, 52886.066 25/06/19,10:30:57,00,09,1, 11.9,1,1, 13.134, 10484.953, 436.341, 52886.066 25/06/19,10:30:57,01,09,1, 11.9,1,1, 13.134, 10484.980, 436.352, 52886.054 25/06/19,10:30:57,02,09,1, 11.9,1,1, 13.134, 10484.948, 436.534, 52886.993 25/06/19,10:30:57,03,09,1, 11.9,1,1, 13.134, 10484.925, 436.563, 52887.133 25/06/19,10:30:57,04,09,1, 11.9,1,1, 13.134, 10484.942, 436.559, 52887.170 25/06/19,10:30:57,05,09,1, 11.9,1,1, 13.134, 10484.939, 436.562, 52887.081 25/06/19,10:30:57,06,09,1, 11.9,1,1, 13.134, 10484.931, 436.562, 52887.083 25/06/19,10:30:57,07,09,1, 11.9,1,1, 13.134, 10484.956, 436.563, 52887.106 25/06/19,10:30:57,08,09,1, 11.9,1,1, 13.134, 10484.938, 436.532, 52887.120 25/06/19,10:30:57,09,09,1, 11.9,1,1, 13.134, 10484.947, 436.560, 52887.103 25/06/19,10:30:57,10,09,1, 11.9,1,1, 13.134, 10484.930, 436.555, 52887.073 25/06/19,10:30:57,11,09,1, 11.9,1,1, 13.134, 10484.946, 436.561, 52887.054 25/06/19,10:30:57,12,09,1, 11.9,1,1, 13.134, 10484.940, 436.543, 52887.138 25/06/19,10:30:57,13,09,1, 11.9,1,1, 13.134, 10484.939, 436.551, 52887.064 25/06/19,10:30:57,14,09,1, 11.9,1,1, 13.134, 10484.925, 436.535, 52887.146 25/06/19,10:30:57,15,09,1, 11.9,1,1, 13.134, 10484.935, 436.562, 52887.100 25/06/19,10:30:57,16,09,1, 11.9,1,1, 13.134, 10484.937, 436.538, 52887.043 25/06/19,10:30:57,17,09,1, 11.9,1,1, 13.134, 10484.922, 436.549, 52887.027 25/06/19,10:30:57,18,09,1, 11.9,1,1, 13.134, 10484.929, 436.533, 52887.018 25/06/19,10:30:57,19,09,1, 11.9,1,1, 13.134, 10484.940, 436.533, 52887.100 25/06/19,10:30:58,00,09,1, 11.9,1,1, 13.135, 10484.936, 436.533, 52887.100 25/06/19,10:30:58,01,09,1, 11.9,1,1, 13.135, 10484.949, 436.536, 52887.047 25/06/19,10:30:58,02,09,1, 11.9,1,1, 13.135, 10484.929, 436.519, 52887.050 25/06/19,10:30:58,03,09,1, 11.9,1,1, 13.135, 10484.933, 436.534, 52887.081 25/06/19,10:30:58,04,09,1, 11.9,1,1, 13.135, 10484.922, 436.519, 52887.068 25/06/19,10:30:58,05,09,1, 11.9,1,1, 13.135, 10484.898, 436.550, 52887.073 25/06/19,10:30:58,06,09,1, 11.9,1,1, 13.135, 10484.942, 436.513, 52887.054 25/06/19,10:30:58,07,09,1, 11.9,1,1, 13.135, 10484.892, 436.492, 52887.050 25/06/19,10:30:58,08,09,1, 11.9,1,1, 13.135, 10484.906, 436.509, 52887.067 25/06/19,10:30:58,09,09,1, 11.9,1,1, 13.135, 10484.887, 436.518, 52887.072 25/06/19,10:30:58,10,09,1, 11.9,1,1, 13.135, 10484.907, 436.497, 52887.034 25/06/19,10:30:58,11,09,1, 11.9,1,1, 13.135, 10484.912, 436.530, 52887.108 25/06/19,10:30:58,12,09,1, 11.9,1,1, 13.135, 10484.903, 436.530, 52887.102 25/06/19,10:30:58,13,09,1, 11.9,1,1, 13.135, 10484.937, 436.511, 52887.070 25/06/19,10:30:58,14,09,1, 11.9,1,1, 13.135, 10484.917, 436.541, 52887.044 25/06/19,10:30:58,15,09,1, 11.9,1,1, 13.135, 10484.879, 436.509, 52887.092 25/06/19,10:30:58,16,09,1, 11.9,1,1, 13.135, 10484.912, 436.502, 52887.055 25/06/19,10:30:58,17,09,1, 11.9,1,1, 13.135, 10484.905, 436.512, 52887.086 25/06/19,10:30:58,18,09,1, 11.9,1,1, 13.135, 10484.926, 436.517, 52887.022 25/06/19,10:30:58,19,09,1, 11.9,1,1, 13.135, 10484.870, 436.500, 52887.074 25/06/19,10:30:59,00,10,1, 11.9,1,1, 13.134, 10484.869, 436.500, 52887.074 25/06/19,10:30:59,01,10,1, 11.9,1,1, 13.134, 10484.896, 436.496, 52887.112 25/06/19,10:30:59,02,10,1, 11.9,1,1, 13.134, 10484.880, 436.493, 52887.021 25/06/19,10:30:59,03,10,1, 11.9,1,1, 13.134, 10484.889, 436.486, 52887.061 25/06/19,10:30:59,04,10,1, 11.9,1,1, 13.134, 10484.902, 436.497, 52887.014 25/06/19,10:30:59,05,10,1, 11.9,1,1, 13.134, 10484.874, 436.528, 52887.112 25/06/19,10:30:59,06,10,1, 11.9,1,1, 13.134, 10484.887, 436.507, 52887.110 25/06/19,10:30:59,07,10,1, 11.9,1,1, 13.134, 10484.902, 436.473, 52887.103 25/06/19,10:30:59,08,10,1, 11.9,1,1, 13.134, 10484.890, 436.497, 52887.094 25/06/19,10:30:59,09,10,1, 11.9,1,1, 13.134, 10484.875, 436.488, 52887.122 25/06/19,10:30:59,10,10,1, 11.9,1,1, 13.134, 10484.894, 436.476, 52887.003 25/06/19,10:30:59,11,10,1, 11.9,1,1, 13.134, 10484.901, 436.488, 52887.030 25/06/19,10:30:59,12,10,1, 11.9,1,1, 13.134, 10484.880, 436.486, 52887.027 25/06/19,10:30:59,13,10,1, 11.9,1,1, 13.134, 10484.876, 436.477, 52887.028 25/06/19,10:30:59,14,10,1, 11.9,1,1, 13.134, 10484.882, 436.467, 52887.006 25/06/19,10:30:59,15,10,1, 11.9,1,1, 13.134, 10484.892, 436.482, 52887.099 25/06/19,10:30:59,16,10,1, 11.9,1,1, 13.134, 10484.885, 436.481, 52887.070 25/06/19,10:30:59,17,10,1, 11.9,1,1, 13.134, 10484.894, 436.470, 52887.076 25/06/19,10:30:59,18,10,1, 11.9,1,1, 13.134, 10484.859, 436.480, 52887.037 25/06/19,10:30:59,19,10,1, 11.9,1,1, 13.134, 10484.877, 436.466, 52887.022 25/06/19,10:31:00,00,09,1, 11.9,1,1, 13.129, 10484.869, 436.466, 52887.022 25/06/19,10:31:00,01,09,1, 11.9,1,1, 13.129, 10484.889, 436.445, 52887.010 25/06/19,10:31:00,02,09,1, 11.9,1,1, 13.129, 10484.880, 436.285, 52886.108 25/06/19,10:31:00,03,09,1, 11.9,1,1, 13.129, 10484.903, 436.242, 52886.070 25/06/19,10:31:00,04,09,1, 11.9,1,1, 13.129, 10484.887, 436.227, 52885.998 25/06/19,10:31:00,05,09,1, 11.9,1,1, 13.129, 10484.895, 436.226, 52886.015 25/06/19,10:31:00,06,09,1, 11.9,1,1, 13.129, 10484.882, 436.237, 52886.044 25/06/19,10:31:00,07,09,1, 11.9,1,1, 13.129, 10484.863, 436.245, 52885.935 25/06/19,10:31:00,08,09,1, 11.9,1,1, 13.129, 10484.865, 436.258, 52885.941 25/06/19,10:31:00,09,09,1, 11.9,1,1, 13.129, 10484.854, 436.241, 52885.948 25/06/19,10:31:00,10,09,1, 11.9,1,1, 13.129, 10484.887, 436.227, 52885.937 25/06/19,10:31:00,11,09,1, 11.9,1,1, 13.129, 10484.877, 436.223, 52886.011 25/06/19,10:31:00,12,09,1, 11.9,1,1, 13.129, 10484.873, 436.233, 52886.033 25/06/19,10:31:00,13,09,1, 11.9,1,1, 13.129, 10484.882, 436.216, 52885.979 25/06/19,10:31:00,14,09,1, 11.9,1,1, 13.129, 10484.893, 436.207, 52885.923 25/06/19,10:31:00,15,09,1, 11.9,1,1, 13.129, 10484.904, 436.196, 52886.017 25/06/19,10:31:00,16,09,1, 11.9,1,1, 13.129, 10484.881, 436.209, 52886.039 25/06/19,10:31:00,17,09,1, 11.9,1,1, 13.129, 10484.861, 436.217, 52885.991 25/06/19,10:31:00,18,09,1, 11.9,1,1, 13.129, 10484.888, 436.195, 52885.942 25/06/19,10:31:00,19,09,1, 11.9,1,1, 13.129, 10484.864, 436.211, 52886.001 25/06/19,10:31:01,00,09,1, 11.9,1,1, 13.125, 10484.861, 436.211, 52886.001 25/06/19,10:31:01,01,09,1, 11.9,1,1, 13.125, 10484.875, 436.231, 52885.960 25/06/19,10:31:01,02,09,1, 11.9,1,1, 13.125, 10484.887, 436.232, 52885.960 25/06/19,10:31:01,03,09,1, 11.9,1,1, 13.125, 10484.874, 436.199, 52885.944 25/06/19,10:31:01,04,09,1, 11.9,1,1, 13.125, 10484.866, 436.215, 52886.009 25/06/19,10:31:01,05,09,1, 11.9,1,1, 13.125, 10484.874, 436.205, 52885.914 25/06/19,10:31:01,06,09,1, 11.9,1,1, 13.125, 10484.877, 436.211, 52885.904 25/06/19,10:31:01,07,09,1, 11.9,1,1, 13.125, 10484.861, 436.222, 52885.983 25/06/19,10:31:01,08,09,1, 11.9,1,1, 13.125, 10484.882, 436.196, 52885.960 25/06/19,10:31:01,09,09,1, 11.9,1,1, 13.125, 10484.866, 436.175, 52885.932 25/06/19,10:31:01,10,09,1, 11.9,1,1, 13.125, 10484.876, 436.216, 52885.930 25/06/19,10:31:01,11,09,1, 11.9,1,1, 13.125, 10484.873, 436.197, 52885.947 25/06/19,10:31:01,12,09,1, 11.9,1,1, 13.125, 10484.869, 436.193, 52886.003 25/06/19,10:31:01,13,09,1, 11.9,1,1, 13.125, 10484.892, 436.210, 52885.936 25/06/19,10:31:01,14,09,1, 11.9,1,1, 13.125, 10484.874, 436.196, 52886.001 25/06/19,10:31:01,15,09,1, 11.9,1,1, 13.125, 10484.866, 436.180, 52885.950 25/06/19,10:31:01,16,09,1, 11.9,1,1, 13.125, 10484.850, 436.201, 52885.874 25/06/19,10:31:01,17,09,1, 11.9,1,1, 13.125, 10484.877, 436.170, 52885.925 25/06/19,10:31:01,18,09,1, 11.9,1,1, 13.125, 10484.848, 436.161, 52885.907 25/06/19,10:31:01,19,09,1, 11.9,1,1, 13.125, 10484.873, 436.188, 52885.935 25/06/19,10:31:02,00,10,1, 11.9,1,1, 13.131, 10484.869, 436.188, 52885.935 25/06/19,10:31:02,01,10,1, 11.9,1,1, 13.131, 10484.879, 436.181, 52885.940 25/06/19,10:31:02,02,10,1, 11.9,1,1, 13.131, 10484.867, 436.184, 52885.923 25/06/19,10:31:02,03,10,1, 11.9,1,1, 13.131, 10484.878, 436.178, 52885.962 25/06/19,10:31:02,04,10,1, 11.9,1,1, 13.131, 10484.861, 436.162, 52885.995 25/06/19,10:31:02,05,10,1, 11.9,1,1, 13.131, 10484.889, 436.146, 52885.895 25/06/19,10:31:02,06,10,1, 11.9,1,1, 13.131, 10484.881, 436.182, 52885.890 25/06/19,10:31:02,07,10,1, 11.9,1,1, 13.131, 10484.882, 436.171, 52885.892 25/06/19,10:31:02,08,10,1, 11.9,1,1, 13.131, 10484.871, 436.161, 52885.956 25/06/19,10:31:02,09,10,1, 11.9,1,1, 13.131, 10484.895, 436.155, 52885.870 25/06/19,10:31:02,10,10,1, 11.9,1,1, 13.131, 10484.875, 436.169, 52885.977 25/06/19,10:31:02,11,10,1, 11.9,1,1, 13.131, 10484.883, 436.163, 52885.956 25/06/19,10:31:02,12,10,1, 11.9,1,1, 13.131, 10484.862, 436.152, 52885.894 25/06/19,10:31:02,13,10,1, 11.9,1,1, 13.131, 10484.885, 436.149, 52885.936 25/06/19,10:31:02,14,10,1, 11.9,1,1, 13.131, 10484.892, 436.145, 52885.960 25/06/19,10:31:02,15,10,1, 11.9,1,1, 13.131, 10484.870, 436.142, 52885.933 25/06/19,10:31:02,16,10,1, 11.9,1,1, 13.131, 10484.879, 436.124, 52885.912 25/06/19,10:31:02,17,10,1, 11.9,1,1, 13.131, 10484.874, 436.158, 52885.982 25/06/19,10:31:02,18,10,1, 11.9,1,1, 13.131, 10484.897, 436.146, 52885.908 25/06/19,10:31:02,19,10,1, 11.9,1,1, 13.131, 10484.876, 436.130, 52885.957 25/06/19,10:31:03,00,10,1, 11.9,1,1, 13.131, 10484.869, 436.130, 52885.957 25/06/19,10:31:03,01,10,1, 11.9,1,1, 13.131, 10484.897, 436.134, 52885.896 25/06/19,10:31:03,02,10,1, 11.9,1,1, 13.131, 10484.866, 436.124, 52885.934 25/06/19,10:31:03,03,10,1, 11.9,1,1, 13.131, 10484.891, 436.142, 52885.960 25/06/19,10:31:03,04,10,1, 11.9,1,1, 13.131, 10484.917, 436.134, 52885.959 25/06/19,10:31:03,05,10,1, 11.9,1,1, 13.131, 10484.873, 436.128, 52885.845 25/06/19,10:31:03,06,10,1, 11.9,1,1, 13.131, 10484.891, 436.119, 52885.908 25/06/19,10:31:03,07,10,1, 11.9,1,1, 13.131, 10484.875, 436.144, 52885.920 25/06/19,10:31:03,08,10,1, 11.9,1,1, 13.131, 10484.845, 436.117, 52885.894 25/06/19,10:31:03,09,10,1, 11.9,1,1, 13.131, 10484.873, 436.134, 52885.826 25/06/19,10:31:03,10,10,1, 11.9,1,1, 13.131, 10484.880, 436.121, 52885.924 25/06/19,10:31:03,11,10,1, 11.9,1,1, 13.131, 10484.864, 436.128, 52885.935 25/06/19,10:31:03,12,10,1, 11.9,1,1, 13.131, 10484.904, 436.131, 52885.871 25/06/19,10:31:03,13,10,1, 11.9,1,1, 13.131, 10484.890, 436.121, 52885.944 25/06/19,10:31:03,14,10,1, 11.9,1,1, 13.131, 10484.914, 436.119, 52885.860 25/06/19,10:31:03,15,10,1, 11.9,1,1, 13.131, 10484.902, 436.107, 52885.861 25/06/19,10:31:03,16,10,1, 11.9,1,1, 13.131, 10484.933, 436.109, 52885.669 25/06/19,10:31:03,17,10,1, 11.9,1,1, 13.131, 10484.910, 436.143, 52885.944 25/06/19,10:31:03,18,10,1, 11.9,1,1, 13.131, 10484.893, 436.118, 52885.901 25/06/19,10:31:03,19,10,1, 11.9,1,1, 13.131, 10484.892, 436.132, 52885.892 25/06/19,10:31:04,00,10,1, 11.9,1,1, 13.125, 10484.886, 436.132, 52885.892 25/06/19,10:31:04,01,10,1, 11.9,1,1, 13.125, 10484.900, 436.133, 52885.881 25/06/19,10:31:04,02,10,1, 11.9,1,1, 13.125, 10484.895, 436.084, 52885.836 25/06/19,10:31:04,03,10,1, 11.9,1,1, 13.125, 10484.894, 436.089, 52885.831 25/06/19,10:31:04,04,10,1, 11.9,1,1, 13.125, 10484.875, 436.073, 52885.858 25/06/19,10:31:04,05,10,1, 11.9,1,1, 13.125, 10484.907, 436.092, 52885.883 25/06/19,10:31:04,06,10,1, 11.9,1,1, 13.125, 10484.883, 436.100, 52885.845 25/06/19,10:31:04,07,10,1, 11.9,1,1, 13.125, 10484.909, 436.104, 52885.885 25/06/19,10:31:04,08,10,1, 11.9,1,1, 13.125, 10484.909, 436.084, 52885.834 25/06/19,10:31:04,09,10,1, 11.9,1,1, 13.125, 10484.913, 436.095, 52885.862 25/06/19,10:31:04,10,10,1, 11.9,1,1, 13.125, 10484.922, 436.104, 52885.834 25/06/19,10:31:04,11,10,1, 11.9,1,1, 13.125, 10484.905, 436.075, 52885.873 25/06/19,10:31:04,12,10,1, 11.9,1,1, 13.125, 10484.932, 436.089, 52885.870 25/06/19,10:31:04,13,10,1, 11.9,1,1, 13.125, 10484.914, 436.073, 52885.823 25/06/19,10:31:04,14,10,1, 11.9,1,1, 13.125, 10484.910, 436.097, 52885.890 25/06/19,10:31:04,15,10,1, 11.9,1,1, 13.125, 10484.912, 436.088, 52885.834 25/06/19,10:31:04,16,10,1, 11.9,1,1, 13.125, 10484.924, 436.072, 52885.874 25/06/19,10:31:04,17,10,1, 11.9,1,1, 13.125, 10484.919, 436.082, 52885.827 25/06/19,10:31:04,18,10,1, 11.9,1,1, 13.125, 10484.918, 436.083, 52885.821 25/06/19,10:31:04,19,10,1, 11.9,1,1, 13.125, 10484.912, 436.067, 52885.860 25/06/19,10:31:05,00,10,1, 11.9,1,1, 13.129, 10484.911, 436.067, 52885.860 25/06/19,10:31:05,01,10,1, 11.9,1,1, 13.129, 10484.932, 436.077, 52885.859 25/06/19,10:31:05,02,10,1, 11.9,1,1, 13.129, 10484.908, 436.093, 52885.880 25/06/19,10:31:05,03,10,1, 11.9,1,1, 13.129, 10484.918, 436.069, 52885.926 25/06/19,10:31:05,04,10,1, 11.9,1,1, 13.129, 10484.927, 436.068, 52885.858 25/06/19,10:31:05,05,10,1, 11.9,1,1, 13.129, 10484.936, 436.058, 52885.924 25/06/19,10:31:05,06,10,1, 11.9,1,1, 13.129, 10484.908, 436.076, 52885.854 25/06/19,10:31:05,07,10,1, 11.9,1,1, 13.129, 10484.942, 436.067, 52885.858 25/06/19,10:31:05,08,10,1, 11.9,1,1, 13.129, 10484.922, 436.044, 52885.934 25/06/19,10:31:05,09,10,1, 11.9,1,1, 13.129, 10484.905, 436.051, 52885.788 25/06/19,10:31:05,10,10,1, 11.9,1,1, 13.129, 10484.941, 436.044, 52885.825 25/06/19,10:31:05,11,10,1, 11.9,1,1, 13.129, 10484.948, 436.051, 52885.833 25/06/19,10:31:05,12,10,1, 11.9,1,1, 13.129, 10484.934, 436.053, 52885.865 25/06/19,10:31:05,13,10,1, 11.9,1,1, 13.129, 10484.944, 436.034, 52885.891 25/06/19,10:31:05,14,10,1, 11.9,1,1, 13.129, 10484.927, 436.040, 52885.849 25/06/19,10:31:05,15,10,1, 11.9,1,1, 13.129, 10484.924, 436.059, 52885.878 25/06/19,10:31:05,16,10,1, 11.9,1,1, 13.129, 10484.918, 436.039, 52885.832 25/06/19,10:31:05,17,10,1, 11.9,1,1, 13.129, 10484.944, 436.029, 52885.830 25/06/19,10:31:05,18,10,1, 11.9,1,1, 13.129, 10484.949, 436.026, 52885.820 25/06/19,10:31:05,19,10,1, 11.9,1,1, 13.129, 10484.918, 436.031, 52885.859 25/06/19,10:31:06,00,10,1, 11.9,1,1, 13.128, 10484.911, 436.031, 52885.859 25/06/19,10:31:06,01,10,1, 11.9,1,1, 13.128, 10484.949, 436.040, 52885.908 25/06/19,10:31:06,02,10,1, 11.9,1,1, 13.128, 10484.939, 436.021, 52885.840 25/06/19,10:31:06,03,10,1, 11.9,1,1, 13.128, 10484.964, 436.037, 52885.833 25/06/19,10:31:06,04,10,1, 11.9,1,1, 13.128, 10484.947, 436.052, 52885.852 25/06/19,10:31:06,05,10,1, 11.9,1,1, 13.128, 10484.961, 436.034, 52885.839 25/06/19,10:31:06,06,10,1, 11.9,1,1, 13.128, 10484.952, 436.045, 52885.890 25/06/19,10:31:06,07,10,1, 11.9,1,1, 13.128, 10484.939, 436.037, 52885.884 25/06/19,10:31:06,08,10,1, 11.9,1,1, 13.128, 10484.959, 435.997, 52885.816 25/06/19,10:31:06,09,10,1, 11.9,1,1, 13.128, 10484.945, 436.035, 52885.880 25/06/19,10:31:06,10,10,1, 11.9,1,1, 13.128, 10484.957, 436.062, 52885.901 25/06/19,10:31:06,11,10,1, 11.9,1,1, 13.128, 10484.941, 436.035, 52885.861 25/06/19,10:31:06,12,10,1, 11.9,1,1, 13.128, 10484.960, 436.031, 52885.824 25/06/19,10:31:06,13,10,1, 11.9,1,1, 13.128, 10484.959, 436.030, 52885.849 25/06/19,10:31:06,14,10,1, 11.9,1,1, 13.128, 10484.946, 436.027, 52885.864 25/06/19,10:31:06,15,10,1, 11.9,1,1, 13.128, 10484.940, 436.023, 52885.877 25/06/19,10:31:06,16,10,1, 11.9,1,1, 13.128, 10484.940, 436.003, 52885.813 25/06/19,10:31:06,17,10,1, 11.9,1,1, 13.128, 10484.955, 436.022, 52885.835 25/06/19,10:31:06,18,10,1, 11.9,1,1, 13.128, 10485.014, 436.010, 52885.947 25/06/19,10:31:06,19,10,1, 11.9,1,1, 13.128, 10484.941, 436.002, 52885.796 25/06/19,10:31:07,00,10,1, 11.9,1,1, 13.131, 10484.936, 436.002, 52885.796 25/06/19,10:31:07,01,10,1, 11.9,1,1, 13.131, 10484.952, 435.992, 52885.834 25/06/19,10:31:07,02,10,1, 11.9,1,1, 13.131, 10484.945, 436.012, 52885.835 25/06/19,10:31:07,03,10,1, 11.9,1,1, 13.131, 10484.951, 435.998, 52885.818 25/06/19,10:31:07,04,10,1, 11.9,1,1, 13.131, 10484.959, 436.020, 52885.877 25/06/19,10:31:07,05,10,1, 11.9,1,1, 13.131, 10484.976, 435.984, 52885.860 25/06/19,10:31:07,06,10,1, 11.9,1,1, 13.131, 10484.966, 435.997, 52885.822 25/06/19,10:31:07,07,10,1, 11.9,1,1, 13.131, 10484.961, 436.026, 52885.824 25/06/19,10:31:07,08,10,1, 11.9,1,1, 13.131, 10484.971, 435.991, 52885.862 25/06/19,10:31:07,09,10,1, 11.9,1,1, 13.131, 10484.997, 435.978, 52885.787 25/06/19,10:31:07,10,10,1, 11.9,1,1, 13.131, 10485.002, 435.985, 52885.827 25/06/19,10:31:07,11,10,1, 11.9,1,1, 13.131, 10484.996, 435.980, 52885.827 25/06/19,10:31:07,12,10,1, 11.9,1,1, 13.131, 10484.982, 435.995, 52885.906 25/06/19,10:31:07,13,10,1, 11.9,1,1, 13.131, 10484.997, 435.982, 52885.857 25/06/19,10:31:07,14,10,1, 11.9,1,1, 13.131, 10485.011, 435.986, 52885.870 25/06/19,10:31:07,15,10,1, 11.9,1,1, 13.131, 10484.995, 435.993, 52885.857 25/06/19,10:31:07,16,10,1, 11.9,1,1, 13.131, 10485.004, 435.978, 52885.879 25/06/19,10:31:07,17,10,1, 11.9,1,1, 13.131, 10485.015, 435.993, 52885.841 25/06/19,10:31:07,18,10,1, 11.9,1,1, 13.131, 10485.002, 435.969, 52885.877 25/06/19,10:31:07,19,10,1, 11.9,1,1, 13.131, 10484.994, 435.980, 52885.840 25/06/19,10:31:08,00,10,1, 11.9,1,1, 13.129, 10484.986, 435.980, 52885.840 25/06/19,10:31:08,01,10,1, 11.9,1,1, 13.129, 10484.978, 435.942, 52885.800 25/06/19,10:31:08,02,10,1, 11.9,1,1, 13.129, 10485.006, 435.977, 52885.782 25/06/19,10:31:08,03,10,1, 11.9,1,1, 13.129, 10485.006, 435.969, 52885.836 25/06/19,10:31:08,04,10,1, 11.9,1,1, 13.129, 10485.008, 435.966, 52885.786 25/06/19,10:31:08,05,10,1, 11.9,1,1, 13.129, 10485.016, 435.970, 52885.868 25/06/19,10:31:08,06,10,1, 11.9,1,1, 13.129, 10485.017, 435.971, 52885.833 25/06/19,10:31:08,07,10,1, 11.9,1,1, 13.129, 10484.987, 435.942, 52885.854 25/06/19,10:31:08,08,10,1, 11.9,1,1, 13.129, 10484.998, 435.936, 52885.792 25/06/19,10:31:08,09,10,1, 11.9,1,1, 13.129, 10485.013, 435.959, 52885.888 25/06/19,10:31:08,10,10,1, 11.9,1,1, 13.129, 10485.002, 435.951, 52885.865 25/06/19,10:31:08,11,10,1, 11.9,1,1, 13.129, 10485.017, 435.961, 52885.817 25/06/19,10:31:08,12,10,1, 11.9,1,1, 13.129, 10485.021, 435.940, 52885.794 25/06/19,10:31:08,13,10,1, 11.9,1,1, 13.129, 10485.018, 435.926, 52885.799 25/06/19,10:31:08,14,10,1, 11.9,1,1, 13.129, 10484.988, 435.917, 52885.774 25/06/19,10:31:08,15,10,1, 11.9,1,1, 13.129, 10484.992, 435.931, 52885.824 25/06/19,10:31:08,16,10,1, 11.9,1,1, 13.129, 10485.022, 435.946, 52885.753 25/06/19,10:31:08,17,10,1, 11.9,1,1, 13.129, 10485.000, 435.908, 52885.808 25/06/19,10:31:08,18,10,1, 11.9,1,1, 13.129, 10484.977, 435.920, 52885.827 25/06/19,10:31:08,19,10,1, 11.9,1,1, 13.129, 10485.021, 435.921, 52885.781 25/06/19,10:31:09,00,10,1, 11.9,1,1, 13.125, 10485.020, 435.921, 52885.781 25/06/19,10:31:09,01,10,1, 11.9,1,1, 13.125, 10485.004, 435.918, 52885.840 25/06/19,10:31:09,02,10,1, 11.9,1,1, 13.125, 10485.005, 435.905, 52885.787 25/06/19,10:31:09,03,10,1, 11.9,1,1, 13.125, 10485.014, 435.900, 52885.783 25/06/19,10:31:09,04,10,1, 11.9,1,1, 13.125, 10484.994, 435.870, 52885.774 25/06/19,10:31:09,05,10,1, 11.9,1,1, 13.125, 10485.009, 435.894, 52885.835 25/06/19,10:31:09,06,10,1, 11.9,1,1, 13.125, 10485.027, 435.895, 52885.794 25/06/19,10:31:09,07,10,1, 11.9,1,1, 13.125, 10485.022, 435.881, 52885.756 25/06/19,10:31:09,08,10,1, 11.9,1,1, 13.125, 10485.006, 435.864, 52885.835 25/06/19,10:31:09,09,10,1, 11.9,1,1, 13.125, 10484.996, 435.883, 52885.851 25/06/19,10:31:09,10,10,1, 11.9,1,1, 13.125, 10485.020, 435.885, 52885.832 25/06/19,10:31:09,11,10,1, 11.9,1,1, 13.125, 10485.008, 435.876, 52885.822 25/06/19,10:31:09,12,10,1, 11.9,1,1, 13.125, 10485.021, 435.886, 52885.816 25/06/19,10:31:09,13,10,1, 11.9,1,1, 13.125, 10485.031, 435.856, 52885.770 25/06/19,10:31:09,14,10,1, 11.9,1,1, 13.125, 10485.018, 435.872, 52885.829 25/06/19,10:31:09,15,10,1, 11.9,1,1, 13.125, 10485.058, 435.870, 52885.796 25/06/19,10:31:09,16,10,1, 11.9,1,1, 13.125, 10485.023, 435.878, 52885.799 25/06/19,10:31:09,17,10,1, 11.9,1,1, 13.125, 10485.022, 435.850, 52885.855 25/06/19,10:31:09,18,10,1, 11.9,1,1, 13.125, 10485.032, 435.855, 52885.817 25/06/19,10:31:09,19,10,1, 11.9,1,1, 13.125, 10485.014, 435.864, 52885.769 25/06/19,10:31:10,00,10,1, 11.9,1,1, 13.133, 10485.011, 435.864, 52885.769 25/06/19,10:31:10,01,10,1, 11.9,1,1, 13.133, 10485.010, 435.860, 52885.778 25/06/19,10:31:10,02,10,1, 11.9,1,1, 13.133, 10485.036, 435.864, 52885.801 25/06/19,10:31:10,03,10,1, 11.9,1,1, 13.133, 10485.019, 435.858, 52885.857 25/06/19,10:31:10,04,10,1, 11.9,1,1, 13.133, 10485.028, 435.842, 52885.845 25/06/19,10:31:10,05,10,1, 11.9,1,1, 13.133, 10485.023, 435.868, 52885.902 25/06/19,10:31:10,06,10,1, 11.9,1,1, 13.133, 10485.024, 435.863, 52885.937 25/06/19,10:31:10,07,10,1, 11.9,1,1, 13.133, 10485.014, 435.853, 52885.742 25/06/19,10:31:10,08,10,1, 11.9,1,1, 13.133, 10485.026, 435.845, 52885.796 25/06/19,10:31:10,09,10,1, 11.9,1,1, 13.133, 10485.018, 435.841, 52885.850 25/06/19,10:31:10,10,10,1, 11.9,1,1, 13.133, 10485.029, 435.853, 52885.876 25/06/19,10:31:10,11,10,1, 11.9,1,1, 13.133, 10485.031, 435.820, 52885.821 25/06/19,10:31:10,12,10,1, 11.9,1,1, 13.133, 10485.033, 435.837, 52885.776 25/06/19,10:31:10,13,10,1, 11.9,1,1, 13.133, 10485.026, 435.820, 52885.805 25/06/19,10:31:10,14,10,1, 11.9,1,1, 13.133, 10485.020, 435.829, 52885.836 25/06/19,10:31:10,15,10,1, 11.9,1,1, 13.133, 10485.030, 435.815, 52885.846 25/06/19,10:31:10,16,10,1, 11.9,1,1, 13.133, 10485.039, 435.810, 52885.853 25/06/19,10:31:10,17,10,1, 11.9,1,1, 13.133, 10485.035, 435.820, 52885.808 25/06/19,10:31:10,18,10,1, 11.9,1,1, 13.133, 10485.018, 435.833, 52885.787 25/06/19,10:31:10,19,10,1, 11.9,1,1, 13.133, 10485.030, 435.838, 52885.791 25/06/19,10:31:11,00,09,1, 12.0,1,1, 13.132, 10485.028, 435.838, 52885.791 25/06/19,10:31:11,01,09,1, 12.0,1,1, 13.132, 10485.014, 435.832, 52885.764 25/06/19,10:31:11,02,09,1, 12.0,1,1, 13.132, 10485.038, 435.829, 52885.772 25/06/19,10:31:11,03,09,1, 12.0,1,1, 13.132, 10485.025, 435.812, 52885.726 25/06/19,10:31:11,04,09,1, 12.0,1,1, 13.132, 10485.026, 435.781, 52885.790 25/06/19,10:31:11,05,09,1, 12.0,1,1, 13.132, 10485.037, 435.827, 52885.779 25/06/19,10:31:11,06,09,1, 12.0,1,1, 13.132, 10485.037, 435.788, 52885.766 25/06/19,10:31:11,07,09,1, 12.0,1,1, 13.132, 10485.034, 435.814, 52885.834 25/06/19,10:31:11,08,09,1, 12.0,1,1, 13.132, 10485.037, 435.792, 52885.755 25/06/19,10:31:11,09,09,1, 12.0,1,1, 13.132, 10485.019, 435.819, 52885.834 25/06/19,10:31:11,10,09,1, 12.0,1,1, 13.132, 10485.034, 435.781, 52885.803 25/06/19,10:31:11,11,09,1, 12.0,1,1, 13.132, 10485.049, 435.795, 52885.767 25/06/19,10:31:11,12,09,1, 12.0,1,1, 13.132, 10485.049, 435.799, 52885.785 25/06/19,10:31:11,13,09,1, 12.0,1,1, 13.132, 10485.043, 435.771, 52885.781 25/06/19,10:31:11,14,09,1, 12.0,1,1, 13.132, 10485.042, 435.779, 52885.774 25/06/19,10:31:11,15,09,1, 12.0,1,1, 13.132, 10485.053, 435.762, 52885.836 25/06/19,10:31:11,16,09,1, 12.0,1,1, 13.132, 10485.035, 435.763, 52885.722 25/06/19,10:31:11,17,09,1, 12.0,1,1, 13.132, 10485.033, 435.769, 52885.756 25/06/19,10:31:11,18,09,1, 12.0,1,1, 13.132, 10485.009, 435.783, 52885.822 25/06/19,10:31:11,19,09,1, 12.0,1,1, 13.132, 10485.024, 435.741, 52885.725 25/06/19,10:31:12,00,09,1, 12.0,1,1, 13.134, 10485.020, 435.741, 52885.725 25/06/19,10:31:12,01,09,1, 12.0,1,1, 13.134, 10485.036, 435.745, 52885.777 25/06/19,10:31:12,02,09,1, 12.0,1,1, 13.134, 10485.053, 435.781, 52885.750 25/06/19,10:31:12,03,09,1, 12.0,1,1, 13.134, 10485.026, 435.755, 52885.796 25/06/19,10:31:12,04,09,1, 12.0,1,1, 13.134, 10485.025, 435.743, 52885.740 25/06/19,10:31:12,05,09,1, 12.0,1,1, 13.134, 10485.043, 435.777, 52885.786 25/06/19,10:31:12,06,09,1, 12.0,1,1, 13.134, 10485.051, 435.753, 52885.739 25/06/19,10:31:12,07,09,1, 12.0,1,1, 13.134, 10485.039, 435.756, 52885.747 25/06/19,10:31:12,08,09,1, 12.0,1,1, 13.134, 10485.014, 435.758, 52885.799 25/06/19,10:31:12,09,09,1, 12.0,1,1, 13.134, 10485.028, 435.742, 52885.763 25/06/19,10:31:12,10,09,1, 12.0,1,1, 13.134, 10485.049, 435.761, 52885.683 25/06/19,10:31:12,11,09,1, 12.0,1,1, 13.134, 10485.019, 435.752, 52885.721 25/06/19,10:31:12,12,09,1, 12.0,1,1, 13.134, 10485.026, 435.752, 52885.776 25/06/19,10:31:12,13,09,1, 12.0,1,1, 13.134, 10485.007, 435.736, 52885.784 25/06/19,10:31:12,14,09,1, 12.0,1,1, 13.134, 10485.001, 435.746, 52885.741 25/06/19,10:31:12,15,09,1, 12.0,1,1, 13.134, 10485.013, 435.743, 52885.813 25/06/19,10:31:12,16,09,1, 12.0,1,1, 13.134, 10485.031, 435.751, 52885.789 25/06/19,10:31:12,17,09,1, 12.0,1,1, 13.134, 10485.021, 435.744, 52885.801 25/06/19,10:31:12,18,09,1, 12.0,1,1, 13.134, 10485.021, 435.763, 52885.800 25/06/19,10:31:12,19,09,1, 12.0,1,1, 13.134, 10485.001, 435.733, 52885.719 25/06/19,10:31:13,00,09,1, 11.9,1,1, 13.131, 10484.995, 435.733, 52885.719 25/06/19,10:31:13,01,09,1, 11.9,1,1, 13.131, 10485.011, 435.760, 52885.741 25/06/19,10:31:13,02,09,1, 11.9,1,1, 13.131, 10485.002, 435.729, 52885.811 25/06/19,10:31:13,03,09,1, 11.9,1,1, 13.131, 10485.018, 435.734, 52885.757 25/06/19,10:31:13,04,09,1, 11.9,1,1, 13.131, 10484.987, 435.724, 52885.826 25/06/19,10:31:13,05,09,1, 11.9,1,1, 13.131, 10484.993, 435.718, 52885.763 25/06/19,10:31:13,06,09,1, 11.9,1,1, 13.131, 10485.006, 435.715, 52885.795 25/06/19,10:31:13,07,09,1, 11.9,1,1, 13.131, 10484.994, 435.734, 52885.780 25/06/19,10:31:13,08,09,1, 11.9,1,1, 13.131, 10484.964, 435.720, 52885.747 25/06/19,10:31:13,09,09,1, 11.9,1,1, 13.131, 10484.978, 435.713, 52885.761 25/06/19,10:31:13,10,09,1, 11.9,1,1, 13.131, 10484.986, 435.735, 52885.784 25/06/19,10:31:13,11,09,1, 11.9,1,1, 13.131, 10484.986, 435.724, 52885.765 25/06/19,10:31:13,12,09,1, 11.9,1,1, 13.131, 10484.982, 435.711, 52885.808 25/06/19,10:31:13,13,09,1, 11.9,1,1, 13.131, 10484.988, 435.708, 52885.734 25/06/19,10:31:13,14,09,1, 11.9,1,1, 13.131, 10485.011, 435.727, 52885.809 25/06/19,10:31:13,15,09,1, 11.9,1,1, 13.131, 10484.977, 435.708, 52885.833 25/06/19,10:31:13,16,09,1, 11.9,1,1, 13.131, 10484.956, 435.707, 52885.837 25/06/19,10:31:13,17,09,1, 11.9,1,1, 13.131, 10484.962, 435.696, 52885.749 25/06/19,10:31:13,18,09,1, 11.9,1,1, 13.131, 10484.992, 435.676, 52885.762 25/06/19,10:31:13,19,09,1, 11.9,1,1, 13.131, 10484.963, 435.709, 52885.785 25/06/19,10:31:14,00,08,1, 12.0,1,1, 13.134, 10484.961, 435.709, 52885.785 25/06/19,10:31:14,01,08,1, 12.0,1,1, 13.134, 10484.961, 435.683, 52885.731 25/06/19,10:31:14,02,08,1, 12.0,1,1, 13.134, 10484.965, 435.698, 52885.762 25/06/19,10:31:14,03,08,1, 12.0,1,1, 13.134, 10484.970, 435.680, 52885.763 25/06/19,10:31:14,04,08,1, 12.0,1,1, 13.134, 10484.971, 435.699, 52885.747 25/06/19,10:31:14,05,08,1, 12.0,1,1, 13.134, 10484.963, 435.668, 52885.839 25/06/19,10:31:14,06,08,1, 12.0,1,1, 13.134, 10484.942, 435.661, 52885.780 25/06/19,10:31:14,07,08,1, 12.0,1,1, 13.134, 10484.939, 435.671, 52885.836 25/06/19,10:31:14,08,08,1, 12.0,1,1, 13.134, 10484.956, 435.670, 52885.778 25/06/19,10:31:14,09,08,1, 12.0,1,1, 13.134, 10484.958, 435.694, 52885.816 25/06/19,10:31:14,10,08,1, 12.0,1,1, 13.134, 10484.935, 435.679, 52885.863 25/06/19,10:31:14,11,08,1, 12.0,1,1, 13.134, 10484.934, 435.656, 52885.819 25/06/19,10:31:14,12,08,1, 12.0,1,1, 13.134, 10484.945, 435.684, 52885.776 25/06/19,10:31:14,13,08,1, 12.0,1,1, 13.134, 10484.914, 435.680, 52885.789 25/06/19,10:31:14,14,08,1, 12.0,1,1, 13.134, 10484.939, 435.660, 52885.816 25/06/19,10:31:14,15,08,1, 12.0,1,1, 13.134, 10484.960, 435.689, 52885.807 25/06/19,10:31:14,16,08,1, 12.0,1,1, 13.134, 10484.958, 435.675, 52885.813 25/06/19,10:31:14,17,08,1, 12.0,1,1, 13.134, 10484.932, 435.683, 52885.765 25/06/19,10:31:14,18,08,1, 12.0,1,1, 13.134, 10484.918, 435.659, 52885.768 25/06/19,10:31:14,19,08,1, 12.0,1,1, 13.134, 10484.909, 435.686, 52885.818 25/06/19,10:31:15,00,10,1, 11.9,1,1, 13.129, 10484.903, 435.686, 52885.818 25/06/19,10:31:15,01,10,1, 11.9,1,1, 13.129, 10484.891, 435.681, 52885.795 25/06/19,10:31:15,02,10,1, 11.9,1,1, 13.129, 10484.896, 435.668, 52885.787 25/06/19,10:31:15,03,10,1, 11.9,1,1, 13.129, 10484.920, 435.657, 52885.753 25/06/19,10:31:15,04,10,1, 11.9,1,1, 13.129, 10484.898, 435.656, 52885.782 25/06/19,10:31:15,05,10,1, 11.9,1,1, 13.129, 10484.890, 435.663, 52885.773 25/06/19,10:31:15,06,10,1, 11.9,1,1, 13.129, 10484.911, 435.639, 52885.847 25/06/19,10:31:15,07,10,1, 11.9,1,1, 13.129, 10484.896, 435.644, 52885.787 25/06/19,10:31:15,08,10,1, 11.9,1,1, 13.129, 10484.893, 435.662, 52885.751 25/06/19,10:31:15,09,10,1, 11.9,1,1, 13.129, 10484.882, 435.659, 52885.764 25/06/19,10:31:15,10,10,1, 11.9,1,1, 13.129, 10484.895, 435.626, 52885.783 25/06/19,10:31:15,11,10,1, 11.9,1,1, 13.129, 10484.877, 435.655, 52885.790 25/06/19,10:31:15,12,10,1, 11.9,1,1, 13.129, 10484.872, 435.633, 52885.764 25/06/19,10:31:15,13,10,1, 11.9,1,1, 13.129, 10484.863, 435.631, 52885.832 25/06/19,10:31:15,14,10,1, 11.9,1,1, 13.129, 10484.867, 435.624, 52885.736 25/06/19,10:31:15,15,10,1, 11.9,1,1, 13.129, 10484.865, 435.639, 52885.806 25/06/19,10:31:15,16,10,1, 11.9,1,1, 13.129, 10484.878, 435.644, 52885.775 25/06/19,10:31:15,17,10,1, 11.9,1,1, 13.129, 10484.870, 435.641, 52885.740 25/06/19,10:31:15,18,10,1, 11.9,1,1, 13.129, 10484.855, 435.654, 52885.756 25/06/19,10:31:15,19,10,1, 11.9,1,1, 13.129, 10484.855, 435.632, 52885.777 25/06/19,10:31:16,00,09,1, 12.0,1,1, 13.129, 10484.853, 435.632, 52885.777 25/06/19,10:31:16,01,09,1, 12.0,1,1, 13.129, 10484.861, 435.624, 52885.763 25/06/19,10:31:16,02,09,1, 12.0,1,1, 13.129, 10484.834, 435.629, 52885.789 25/06/19,10:31:16,03,09,1, 12.0,1,1, 13.129, 10484.849, 435.613, 52885.697 25/06/19,10:31:16,04,09,1, 12.0,1,1, 13.129, 10484.861, 435.622, 52885.794 25/06/19,10:31:16,05,09,1, 12.0,1,1, 13.129, 10484.850, 435.625, 52885.783 25/06/19,10:31:16,06,09,1, 12.0,1,1, 13.129, 10484.835, 435.641, 52885.785 25/06/19,10:31:16,07,09,1, 12.0,1,1, 13.129, 10484.811, 435.628, 52885.756 25/06/19,10:31:16,08,09,1, 12.0,1,1, 13.129, 10484.835, 435.633, 52885.786 25/06/19,10:31:16,09,09,1, 12.0,1,1, 13.129, 10484.837, 435.618, 52885.721 25/06/19,10:31:16,10,09,1, 12.0,1,1, 13.129, 10484.846, 435.618, 52885.807 25/06/19,10:31:16,11,09,1, 12.0,1,1, 13.129, 10484.818, 435.627, 52885.835 25/06/19,10:31:16,12,09,1, 12.0,1,1, 13.129, 10484.827, 435.595, 52885.716 25/06/19,10:31:16,13,09,1, 12.0,1,1, 13.129, 10484.839, 435.613, 52885.766 25/06/19,10:31:16,14,09,1, 12.0,1,1, 13.129, 10484.831, 435.620, 52885.753 25/06/19,10:31:16,15,09,1, 12.0,1,1, 13.129, 10484.814, 435.574, 52885.721 25/06/19,10:31:16,16,09,1, 12.0,1,1, 13.129, 10484.816, 435.589, 52885.760 25/06/19,10:31:16,17,09,1, 12.0,1,1, 13.129, 10484.795, 435.594, 52885.762 25/06/19,10:31:16,18,09,1, 12.0,1,1, 13.129, 10484.817, 435.586, 52885.810 25/06/19,10:31:16,19,09,1, 12.0,1,1, 13.129, 10484.805, 435.579, 52885.725 25/06/19,10:31:17,00,09,1, 11.9,1,1, 13.134, 10484.803, 435.579, 52885.725 25/06/19,10:31:17,01,09,1, 11.9,1,1, 13.134, 10484.789, 435.591, 52885.810 25/06/19,10:31:17,02,09,1, 11.9,1,1, 13.134, 10484.790, 435.580, 52885.788 25/06/19,10:31:17,03,09,1, 11.9,1,1, 13.134, 10484.786, 435.599, 52885.781 25/06/19,10:31:17,04,09,1, 11.9,1,1, 13.134, 10484.763, 435.589, 52885.811 25/06/19,10:31:17,05,09,1, 11.9,1,1, 13.134, 10484.782, 435.597, 52885.823 25/06/19,10:31:17,06,09,1, 11.9,1,1, 13.134, 10484.786, 435.618, 52885.817 25/06/19,10:31:17,07,09,1, 11.9,1,1, 13.134, 10484.779, 435.608, 52885.849 25/06/19,10:31:17,08,09,1, 11.9,1,1, 13.134, 10484.778, 435.581, 52885.833 25/06/19,10:31:17,09,09,1, 11.9,1,1, 13.134, 10484.763, 435.607, 52885.786 25/06/19,10:31:17,10,09,1, 11.9,1,1, 13.134, 10484.744, 435.602, 52885.812 25/06/19,10:31:17,11,09,1, 11.9,1,1, 13.134, 10484.759, 435.603, 52885.834 25/06/19,10:31:17,12,09,1, 11.9,1,1, 13.134, 10484.780, 435.588, 52885.816 25/06/19,10:31:17,13,09,1, 11.9,1,1, 13.134, 10484.727, 435.601, 52885.821 25/06/19,10:31:17,14,09,1, 11.9,1,1, 13.134, 10484.774, 435.572, 52885.744 25/06/19,10:31:17,15,09,1, 11.9,1,1, 13.134, 10484.749, 435.610, 52885.770 25/06/19,10:31:17,16,09,1, 11.9,1,1, 13.134, 10484.731, 435.591, 52885.821 25/06/19,10:31:17,17,09,1, 11.9,1,1, 13.134, 10484.735, 435.595, 52885.767 25/06/19,10:31:17,18,09,1, 11.9,1,1, 13.134, 10484.740, 435.600, 52885.815 25/06/19,10:31:17,19,09,1, 11.9,1,1, 13.134, 10484.733, 435.605, 52885.800 25/06/19,10:31:18,00,08,1, 12.0,1,1, 13.133, 10484.728, 435.605, 52885.800 25/06/19,10:31:18,01,08,1, 12.0,1,1, 13.133, 10484.710, 435.610, 52885.875 25/06/19,10:31:18,02,08,1, 12.0,1,1, 13.133, 10484.737, 435.581, 52885.804 25/06/19,10:31:18,03,08,1, 12.0,1,1, 13.133, 10484.718, 435.555, 52885.805 25/06/19,10:31:18,04,08,1, 12.0,1,1, 13.133, 10484.734, 435.590, 52885.845 25/06/19,10:31:18,05,08,1, 12.0,1,1, 13.133, 10484.739, 435.582, 52885.799 25/06/19,10:31:18,06,08,1, 12.0,1,1, 13.133, 10484.721, 435.587, 52885.819 25/06/19,10:31:18,07,08,1, 12.0,1,1, 13.133, 10484.707, 435.559, 52885.808 25/06/19,10:31:18,08,08,1, 12.0,1,1, 13.133, 10484.712, 435.586, 52885.799 25/06/19,10:31:18,09,08,1, 12.0,1,1, 13.133, 10484.701, 435.573, 52885.808 25/06/19,10:31:18,10,08,1, 12.0,1,1, 13.133, 10484.695, 435.579, 52885.835 25/06/19,10:31:18,11,08,1, 12.0,1,1, 13.133, 10484.674, 435.574, 52885.773 25/06/19,10:31:18,12,08,1, 12.0,1,1, 13.133, 10484.675, 435.586, 52885.757 25/06/19,10:31:18,13,08,1, 12.0,1,1, 13.133, 10484.680, 435.585, 52885.862 25/06/19,10:31:18,14,08,1, 12.0,1,1, 13.133, 10484.676, 435.574, 52885.829 25/06/19,10:31:18,15,08,1, 12.0,1,1, 13.133, 10484.699, 435.562, 52885.874 25/06/19,10:31:18,16,08,1, 12.0,1,1, 13.133, 10484.703, 435.564, 52885.848 25/06/19,10:31:18,17,08,1, 12.0,1,1, 13.133, 10484.665, 435.544, 52885.851 25/06/19,10:31:18,18,08,1, 12.0,1,1, 13.133, 10484.633, 435.581, 52885.855 25/06/19,10:31:18,19,08,1, 12.0,1,1, 13.133, 10484.649, 435.590, 52885.957 25/06/19,10:31:19,00,08,1, 11.9,1,1, 13.134, 10484.644, 435.590, 52885.957 25/06/19,10:31:19,01,08,1, 11.9,1,1, 13.134, 10484.670, 435.556, 52885.901 25/06/19,10:31:19,02,08,1, 11.9,1,1, 13.134, 10484.663, 435.573, 52885.807 25/06/19,10:31:19,03,08,1, 11.9,1,1, 13.134, 10484.647, 435.552, 52885.799 25/06/19,10:31:19,04,08,1, 11.9,1,1, 13.134, 10484.634, 435.563, 52885.822 25/06/19,10:31:19,05,08,1, 11.9,1,1, 13.134, 10484.641, 435.559, 52885.858 25/06/19,10:31:19,06,08,1, 11.9,1,1, 13.134, 10484.648, 435.548, 52885.864 25/06/19,10:31:19,07,08,1, 11.9,1,1, 13.134, 10484.642, 435.565, 52885.807 25/06/19,10:31:19,08,08,1, 11.9,1,1, 13.134, 10484.646, 435.545, 52885.805 25/06/19,10:31:19,09,08,1, 11.9,1,1, 13.134, 10484.645, 435.538, 52885.826 25/06/19,10:31:19,10,08,1, 11.9,1,1, 13.134, 10484.624, 435.564, 52885.842 25/06/19,10:31:19,11,08,1, 11.9,1,1, 13.134, 10484.609, 435.549, 52885.817 25/06/19,10:31:19,12,08,1, 11.9,1,1, 13.134, 10484.598, 435.577, 52885.823 25/06/19,10:31:19,13,08,1, 11.9,1,1, 13.134, 10484.598, 435.571, 52885.808 25/06/19,10:31:19,14,08,1, 11.9,1,1, 13.134, 10484.622, 435.545, 52885.852 25/06/19,10:31:19,15,08,1, 11.9,1,1, 13.134, 10484.616, 435.542, 52885.811 25/06/19,10:31:19,16,08,1, 11.9,1,1, 13.134, 10484.597, 435.544, 52885.786 25/06/19,10:31:19,17,08,1, 11.9,1,1, 13.134, 10484.577, 435.558, 52885.825 25/06/19,10:31:19,18,08,1, 11.9,1,1, 13.134, 10484.613, 435.543, 52885.846 25/06/19,10:31:19,19,08,1, 11.9,1,1, 13.134, 10484.604, 435.550, 52885.823 25/06/19,10:31:20,00,09,1, 11.9,1,1, 13.133, 10484.602, 435.550, 52885.823 25/06/19,10:31:20,01,09,1, 11.9,1,1, 13.133, 10484.600, 435.523, 52885.860 25/06/19,10:31:20,02,09,1, 11.9,1,1, 13.133, 10484.593, 435.536, 52885.767 25/06/19,10:31:20,03,09,1, 11.9,1,1, 13.133, 10484.587, 435.529, 52885.774 25/06/19,10:31:20,04,09,1, 11.9,1,1, 13.133, 10484.577, 435.512, 52885.805 25/06/19,10:31:20,05,09,1, 11.9,1,1, 13.133, 10484.566, 435.546, 52885.795 25/06/19,10:31:20,06,09,1, 11.9,1,1, 13.133, 10484.587, 435.531, 52885.876 25/06/19,10:31:20,07,09,1, 11.9,1,1, 13.133, 10484.582, 435.541, 52885.788 25/06/19,10:31:20,08,09,1, 11.9,1,1, 13.133, 10484.560, 435.541, 52885.838 25/06/19,10:31:20,09,09,1, 11.9,1,1, 13.133, 10484.581, 435.529, 52885.787 25/06/19,10:31:20,10,09,1, 11.9,1,1, 13.133, 10484.570, 435.534, 52885.867 25/06/19,10:31:20,11,09,1, 11.9,1,1, 13.133, 10484.576, 435.528, 52885.781 25/06/19,10:31:20,12,09,1, 11.9,1,1, 13.133, 10484.561, 435.538, 52885.842 25/06/19,10:31:20,13,09,1, 11.9,1,1, 13.133, 10484.540, 435.529, 52885.849 25/06/19,10:31:20,14,09,1, 11.9,1,1, 13.133, 10484.546, 435.523, 52885.792 25/06/19,10:31:20,15,09,1, 11.9,1,1, 13.133, 10484.540, 435.518, 52885.892 25/06/19,10:31:20,16,09,1, 11.9,1,1, 13.133, 10484.554, 435.533, 52885.798 25/06/19,10:31:20,17,09,1, 11.9,1,1, 13.133, 10484.532, 435.524, 52885.794 25/06/19,10:31:20,18,09,1, 11.9,1,1, 13.133, 10484.546, 435.516, 52885.830 25/06/19,10:31:20,19,09,1, 11.9,1,1, 13.133, 10484.543, 435.519, 52885.857 25/06/19,10:31:21,00,09,1, 11.9,1,1, 13.136, 10484.536, 435.519, 52885.857 25/06/19,10:31:21,01,09,1, 11.9,1,1, 13.136, 10484.524, 435.518, 52885.817 25/06/19,10:31:21,02,09,1, 11.9,1,1, 13.136, 10484.509, 435.518, 52885.749 25/06/19,10:31:21,03,09,1, 11.9,1,1, 13.136, 10484.509, 435.505, 52885.829 25/06/19,10:31:21,04,09,1, 11.9,1,1, 13.136, 10484.509, 435.531, 52885.862 25/06/19,10:31:21,05,09,1, 11.9,1,1, 13.136, 10484.481, 435.530, 52885.826 25/06/19,10:31:21,06,09,1, 11.9,1,1, 13.136, 10484.513, 435.518, 52885.815 25/06/19,10:31:21,07,09,1, 11.9,1,1, 13.136, 10484.491, 435.515, 52885.810 25/06/19,10:31:21,08,09,1, 11.9,1,1, 13.136, 10484.472, 435.527, 52885.852 25/06/19,10:31:21,09,09,1, 11.9,1,1, 13.136, 10484.492, 435.509, 52885.878 25/06/19,10:31:21,10,09,1, 11.9,1,1, 13.136, 10484.510, 435.517, 52885.748 25/06/19,10:31:21,11,09,1, 11.9,1,1, 13.136, 10484.510, 435.533, 52885.884 25/06/19,10:31:21,12,09,1, 11.9,1,1, 13.136, 10484.521, 435.484, 52885.802 25/06/19,10:31:21,13,09,1, 11.9,1,1, 13.136, 10484.476, 435.502, 52885.857 25/06/19,10:31:21,14,09,1, 11.9,1,1, 13.136, 10484.483, 435.509, 52885.874 25/06/19,10:31:21,15,09,1, 11.9,1,1, 13.136, 10484.484, 435.520, 52885.818 25/06/19,10:31:21,16,09,1, 11.9,1,1, 13.136, 10484.455, 435.535, 52885.864 25/06/19,10:31:21,17,09,1, 11.9,1,1, 13.136, 10484.464, 435.525, 52885.880 25/06/19,10:31:21,18,09,1, 11.9,1,1, 13.136, 10484.481, 435.507, 52885.764 25/06/19,10:31:21,19,09,1, 11.9,1,1, 13.136, 10484.466, 435.523, 52885.820 25/06/19,10:31:22,00,08,1, 11.9,1,1, 13.133, 10484.461, 435.523, 52885.820 25/06/19,10:31:22,01,08,1, 11.9,1,1, 13.133, 10484.460, 435.531, 52885.785 25/06/19,10:31:22,02,08,1, 11.9,1,1, 13.133, 10484.433, 435.508, 52885.820 25/06/19,10:31:22,03,08,1, 11.9,1,1, 13.133, 10484.439, 435.525, 52885.895 25/06/19,10:31:22,04,08,1, 11.9,1,1, 13.133, 10484.422, 435.521, 52885.894 25/06/19,10:31:22,05,08,1, 11.9,1,1, 13.133, 10484.411, 435.506, 52885.831 25/06/19,10:31:22,06,08,1, 11.9,1,1, 13.133, 10484.425, 435.500, 52885.870 25/06/19,10:31:22,07,08,1, 11.9,1,1, 13.133, 10484.425, 435.511, 52885.827 25/06/19,10:31:22,08,08,1, 11.9,1,1, 13.133, 10484.405, 435.527, 52885.882 25/06/19,10:31:22,09,08,1, 11.9,1,1, 13.133, 10484.426, 435.505, 52885.912 25/06/19,10:31:22,10,08,1, 11.9,1,1, 13.133, 10484.418, 435.521, 52885.851 25/06/19,10:31:22,11,08,1, 11.9,1,1, 13.133, 10484.402, 435.505, 52885.873 25/06/19,10:31:22,12,08,1, 11.9,1,1, 13.133, 10484.392, 435.516, 52885.855 25/06/19,10:31:22,13,08,1, 11.9,1,1, 13.133, 10484.377, 435.526, 52885.895 25/06/19,10:31:22,14,08,1, 11.9,1,1, 13.133, 10484.375, 435.514, 52885.877 25/06/19,10:31:22,15,08,1, 11.9,1,1, 13.133, 10484.395, 435.487, 52885.839 25/06/19,10:31:22,16,08,1, 11.9,1,1, 13.133, 10484.378, 435.502, 52885.882 25/06/19,10:31:22,17,08,1, 11.9,1,1, 13.133, 10484.387, 435.497, 52885.902 25/06/19,10:31:22,18,08,1, 11.9,1,1, 13.133, 10484.375, 435.491, 52885.904 25/06/19,10:31:22,19,08,1, 11.9,1,1, 13.133, 10484.398, 435.493, 52885.864 25/06/19,10:31:23,00,08,1, 11.9,1,1, 13.136, 10484.394, 435.493, 52885.864 25/06/19,10:31:23,01,08,1, 11.9,1,1, 13.136, 10484.382, 435.500, 52885.867 25/06/19,10:31:23,02,08,1, 11.9,1,1, 13.136, 10484.379, 435.475, 52885.890 25/06/19,10:31:23,03,08,1, 11.9,1,1, 13.136, 10484.366, 435.521, 52885.876 25/06/19,10:31:23,04,08,1, 11.9,1,1, 13.136, 10484.376, 435.466, 52885.838 25/06/19,10:31:23,05,08,1, 11.9,1,1, 13.136, 10484.364, 435.512, 52885.847 25/06/19,10:31:23,06,08,1, 11.9,1,1, 13.136, 10484.337, 435.523, 52885.950 25/06/19,10:31:23,07,08,1, 11.9,1,1, 13.136, 10484.361, 435.513, 52885.907 25/06/19,10:31:23,08,08,1, 11.9,1,1, 13.136, 10484.351, 435.496, 52885.911 25/06/19,10:31:23,09,08,1, 11.9,1,1, 13.136, 10484.356, 435.507, 52885.828 25/06/19,10:31:23,10,08,1, 11.9,1,1, 13.136, 10484.337, 435.485, 52885.851 25/06/19,10:31:23,11,08,1, 11.9,1,1, 13.136, 10484.342, 435.506, 52885.913 25/06/19,10:31:23,12,08,1, 11.9,1,1, 13.136, 10484.328, 435.510, 52885.904 25/06/19,10:31:23,13,08,1, 11.9,1,1, 13.136, 10484.323, 435.513, 52885.859 25/06/19,10:31:23,14,08,1, 11.9,1,1, 13.136, 10484.339, 435.535, 52885.957 25/06/19,10:31:23,15,08,1, 11.9,1,1, 13.136, 10484.317, 435.506, 52885.920 25/06/19,10:31:23,16,08,1, 11.9,1,1, 13.136, 10484.334, 435.525, 52885.830 25/06/19,10:31:23,17,08,1, 11.9,1,1, 13.136, 10484.322, 435.541, 52885.891 25/06/19,10:31:23,18,08,1, 11.9,1,1, 13.136, 10484.316, 435.482, 52885.895 25/06/19,10:31:23,19,08,1, 11.9,1,1, 13.136, 10484.330, 435.502, 52885.873 25/06/19,10:31:24,00,08,1, 12.0,1,1, 13.132, 10484.327, 435.502, 52885.873 25/06/19,10:31:24,01,08,1, 12.0,1,1, 13.132, 10484.286, 435.523, 52885.947 25/06/19,10:31:24,02,08,1, 12.0,1,1, 13.132, 10484.310, 435.516, 52885.932 25/06/19,10:31:24,03,08,1, 12.0,1,1, 13.132, 10484.310, 435.507, 52885.875 25/06/19,10:31:24,04,08,1, 12.0,1,1, 13.132, 10484.297, 435.518, 52885.915 25/06/19,10:31:24,05,08,1, 12.0,1,1, 13.132, 10484.276, 435.517, 52885.899 25/06/19,10:31:24,06,08,1, 12.0,1,1, 13.132, 10484.274, 435.537, 52885.864 25/06/19,10:31:24,07,08,1, 12.0,1,1, 13.132, 10484.257, 435.542, 52885.861 25/06/19,10:31:24,08,08,1, 12.0,1,1, 13.132, 10484.264, 435.527, 52885.942 25/06/19,10:31:24,09,08,1, 12.0,1,1, 13.132, 10484.253, 435.522, 52885.925 25/06/19,10:31:24,10,08,1, 12.0,1,1, 13.132, 10484.254, 435.543, 52885.931 25/06/19,10:31:24,11,08,1, 12.0,1,1, 13.132, 10484.275, 435.520, 52885.929 25/06/19,10:31:24,12,08,1, 12.0,1,1, 13.132, 10484.254, 435.552, 52885.877 25/06/19,10:31:24,13,08,1, 12.0,1,1, 13.132, 10484.261, 435.528, 52885.879 25/06/19,10:31:24,14,08,1, 12.0,1,1, 13.132, 10484.250, 435.512, 52885.862 25/06/19,10:31:24,15,08,1, 12.0,1,1, 13.132, 10484.251, 435.512, 52885.947 25/06/19,10:31:24,16,08,1, 12.0,1,1, 13.132, 10484.242, 435.508, 52885.943 25/06/19,10:31:24,17,08,1, 12.0,1,1, 13.132, 10484.243, 435.534, 52886.004 25/06/19,10:31:24,18,08,1, 12.0,1,1, 13.132, 10484.231, 435.514, 52885.933 25/06/19,10:31:24,19,08,1, 12.0,1,1, 13.132, 10484.229, 435.510, 52885.923 25/06/19,10:31:25,00,08,1, 11.9,1,1, 13.131, 10484.227, 435.510, 52885.923 25/06/19,10:31:25,01,08,1, 11.9,1,1, 13.131, 10484.240, 435.512, 52885.907 25/06/19,10:31:25,02,08,1, 11.9,1,1, 13.131, 10484.250, 435.525, 52885.961 25/06/19,10:31:25,03,08,1, 11.9,1,1, 13.131, 10484.212, 435.517, 52885.948 25/06/19,10:31:25,04,08,1, 11.9,1,1, 13.131, 10484.249, 435.507, 52885.894 25/06/19,10:31:25,05,08,1, 11.9,1,1, 13.131, 10484.242, 435.527, 52885.920 25/06/19,10:31:25,06,08,1, 11.9,1,1, 13.131, 10484.224, 435.527, 52885.948 25/06/19,10:31:25,07,08,1, 11.9,1,1, 13.131, 10484.215, 435.557, 52885.930 25/06/19,10:31:25,08,08,1, 11.9,1,1, 13.131, 10484.213, 435.500, 52885.903 25/06/19,10:31:25,09,08,1, 11.9,1,1, 13.131, 10484.195, 435.528, 52885.973 25/06/19,10:31:25,10,08,1, 11.9,1,1, 13.131, 10484.211, 435.546, 52885.991 25/06/19,10:31:25,11,08,1, 11.9,1,1, 13.131, 10484.200, 435.526, 52885.901 25/06/19,10:31:25,12,08,1, 11.9,1,1, 13.131, 10484.184, 435.532, 52885.929 25/06/19,10:31:25,13,08,1, 11.9,1,1, 13.131, 10484.182, 435.553, 52885.980 25/06/19,10:31:25,14,08,1, 11.9,1,1, 13.131, 10484.188, 435.551, 52885.892 25/06/19,10:31:25,15,08,1, 11.9,1,1, 13.131, 10484.199, 435.547, 52885.977 25/06/19,10:31:25,16,08,1, 11.9,1,1, 13.131, 10484.190, 435.550, 52885.907 25/06/19,10:31:25,17,08,1, 11.9,1,1, 13.131, 10484.183, 435.524, 52885.903 25/06/19,10:31:25,18,08,1, 11.9,1,1, 13.131, 10484.183, 435.560, 52885.922 25/06/19,10:31:25,19,08,1, 11.9,1,1, 13.131, 10484.148, 435.548, 52885.933 25/06/19,10:31:26,00,08,1, 11.9,1,1, 13.135, 10484.143, 435.548, 52885.933 25/06/19,10:31:26,01,08,1, 11.9,1,1, 13.135, 10484.193, 435.561, 52885.995 25/06/19,10:31:26,02,08,1, 11.9,1,1, 13.135, 10484.189, 435.529, 52885.976 25/06/19,10:31:26,03,08,1, 11.9,1,1, 13.135, 10484.163, 435.553, 52885.903 25/06/19,10:31:26,04,08,1, 11.9,1,1, 13.135, 10484.154, 435.544, 52885.925 25/06/19,10:31:26,05,08,1, 11.9,1,1, 13.135, 10484.172, 435.534, 52885.962 25/06/19,10:31:26,06,08,1, 11.9,1,1, 13.135, 10484.132, 435.563, 52885.919 25/06/19,10:31:26,07,08,1, 11.9,1,1, 13.135, 10484.172, 435.568, 52885.944 25/06/19,10:31:26,08,08,1, 11.9,1,1, 13.135, 10484.112, 435.554, 52885.946 25/06/19,10:31:26,09,08,1, 11.9,1,1, 13.135, 10484.154, 435.573, 52885.972 25/06/19,10:31:26,10,08,1, 11.9,1,1, 13.135, 10484.130, 435.532, 52885.969 25/06/19,10:31:26,11,08,1, 11.9,1,1, 13.135, 10484.167, 435.551, 52886.011 25/06/19,10:31:26,12,08,1, 11.9,1,1, 13.135, 10484.168, 435.559, 52886.002 25/06/19,10:31:26,13,08,1, 11.9,1,1, 13.135, 10484.133, 435.545, 52885.962 25/06/19,10:31:26,14,08,1, 11.9,1,1, 13.135, 10484.164, 435.558, 52885.980 25/06/19,10:31:26,15,08,1, 11.9,1,1, 13.135, 10484.125, 435.580, 52886.000 25/06/19,10:31:26,16,08,1, 11.9,1,1, 13.135, 10484.133, 435.577, 52885.930 25/06/19,10:31:26,17,08,1, 11.9,1,1, 13.135, 10484.118, 435.559, 52885.979 25/06/19,10:31:26,18,08,1, 11.9,1,1, 13.135, 10484.117, 435.587, 52886.005 25/06/19,10:31:26,19,08,1, 11.9,1,1, 13.135, 10484.104, 435.559, 52885.929 25/06/19,10:31:27,00,09,1, 11.9,1,1, 13.135, 10484.102, 435.559, 52885.929 25/06/19,10:31:27,01,09,1, 11.9,1,1, 13.135, 10484.117, 435.596, 52886.016 25/06/19,10:31:27,02,09,1, 11.9,1,1, 13.135, 10484.122, 435.565, 52885.952 25/06/19,10:31:27,03,09,1, 11.9,1,1, 13.135, 10484.105, 435.560, 52886.040 25/06/19,10:31:27,04,09,1, 11.9,1,1, 13.135, 10484.108, 435.579, 52885.950 25/06/19,10:31:27,05,09,1, 11.9,1,1, 13.135, 10484.086, 435.596, 52886.002 25/06/19,10:31:27,06,09,1, 11.9,1,1, 13.135, 10484.098, 435.609, 52885.993 25/06/19,10:31:27,07,09,1, 11.9,1,1, 13.135, 10484.106, 435.590, 52886.041 25/06/19,10:31:27,08,09,1, 11.9,1,1, 13.135, 10484.111, 435.600, 52885.946 25/06/19,10:31:27,09,09,1, 11.9,1,1, 13.135, 10484.096, 435.585, 52886.031 25/06/19,10:31:27,10,09,1, 11.9,1,1, 13.135, 10484.088, 435.589, 52886.004 25/06/19,10:31:27,11,09,1, 11.9,1,1, 13.135, 10484.112, 435.591, 52885.954 25/06/19,10:31:27,12,09,1, 11.9,1,1, 13.135, 10484.080, 435.591, 52886.017 25/06/19,10:31:27,13,09,1, 11.9,1,1, 13.135, 10484.088, 435.616, 52886.034 25/06/19,10:31:27,14,09,1, 11.9,1,1, 13.135, 10484.087, 435.607, 52886.054 25/06/19,10:31:27,15,09,1, 11.9,1,1, 13.135, 10484.048, 435.602, 52885.937 25/06/19,10:31:27,16,09,1, 11.9,1,1, 13.135, 10484.073, 435.614, 52885.937 25/06/19,10:31:27,17,09,1, 11.9,1,1, 13.135, 10484.083, 435.590, 52885.954 25/06/19,10:31:27,18,09,1, 11.9,1,1, 13.135, 10484.082, 435.606, 52886.013 25/06/19,10:31:27,19,09,1, 11.9,1,1, 13.135, 10484.091, 435.604, 52885.948 25/06/19,10:31:28,00,08,1, 11.9,1,1, 13.133, 10484.085, 435.604, 52885.948 25/06/19,10:31:28,01,08,1, 11.9,1,1, 13.133, 10484.051, 435.606, 52886.030 25/06/19,10:31:28,02,08,1, 11.9,1,1, 13.133, 10484.057, 435.600, 52885.978 25/06/19,10:31:28,03,08,1, 11.9,1,1, 13.133, 10484.054, 435.592, 52885.924 25/06/19,10:31:28,04,08,1, 11.9,1,1, 13.133, 10484.050, 435.613, 52885.944 25/06/19,10:31:28,05,08,1, 11.9,1,1, 13.133, 10484.071, 435.614, 52886.018 25/06/19,10:31:28,06,08,1, 11.9,1,1, 13.133, 10484.018, 435.634, 52886.034 25/06/19,10:31:28,07,08,1, 11.9,1,1, 13.133, 10484.039, 435.610, 52886.053 25/06/19,10:31:28,08,08,1, 11.9,1,1, 13.133, 10484.040, 435.607, 52885.957 25/06/19,10:31:28,09,08,1, 11.9,1,1, 13.133, 10484.042, 435.617, 52885.991 25/06/19,10:31:28,10,08,1, 11.9,1,1, 13.133, 10484.037, 435.639, 52885.966 25/06/19,10:31:28,11,08,1, 11.9,1,1, 13.133, 10484.045, 435.623, 52885.993 25/06/19,10:31:28,12,08,1, 11.9,1,1, 13.133, 10484.017, 435.614, 52885.979 25/06/19,10:31:28,13,08,1, 11.9,1,1, 13.133, 10484.039, 435.622, 52886.004 25/06/19,10:31:28,14,08,1, 11.9,1,1, 13.133, 10484.002, 435.604, 52886.022 25/06/19,10:31:28,15,08,1, 11.9,1,1, 13.133, 10484.025, 435.621, 52886.017 25/06/19,10:31:28,16,08,1, 11.9,1,1, 13.133, 10484.012, 435.624, 52885.988 25/06/19,10:31:28,17,08,1, 11.9,1,1, 13.133, 10484.006, 435.632, 52886.023 25/06/19,10:31:28,18,08,1, 11.9,1,1, 13.133, 10484.002, 435.629, 52885.903 25/06/19,10:31:28,19,08,1, 11.9,1,1, 13.133, 10484.013, 435.619, 52886.056 25/06/19,10:31:29,00,08,1, 12.0,1,1, 13.136, 10484.010, 435.619, 52886.056 25/06/19,10:31:29,01,08,1, 12.0,1,1, 13.136, 10483.985, 435.637, 52886.063 25/06/19,10:31:29,02,08,1, 12.0,1,1, 13.136, 10484.011, 435.630, 52886.084 25/06/19,10:31:29,03,08,1, 12.0,1,1, 13.136, 10483.974, 435.619, 52885.951 25/06/19,10:31:29,04,08,1, 12.0,1,1, 13.136, 10483.982, 435.664, 52886.008 25/06/19,10:31:29,05,08,1, 12.0,1,1, 13.136, 10483.983, 435.637, 52886.048 25/06/19,10:31:29,06,08,1, 12.0,1,1, 13.136, 10483.974, 435.653, 52886.033 25/06/19,10:31:29,07,08,1, 12.0,1,1, 13.136, 10484.006, 435.628, 52885.984 25/06/19,10:31:29,08,08,1, 12.0,1,1, 13.136, 10483.982, 435.629, 52886.015 25/06/19,10:31:29,09,08,1, 12.0,1,1, 13.136, 10483.985, 435.627, 52886.005 25/06/19,10:31:29,10,08,1, 12.0,1,1, 13.136, 10483.959, 435.633, 52886.012 25/06/19,10:31:29,11,08,1, 12.0,1,1, 13.136, 10483.947, 435.647, 52886.051 25/06/19,10:31:29,12,08,1, 12.0,1,1, 13.136, 10483.995, 435.652, 52886.053 25/06/19,10:31:29,13,08,1, 12.0,1,1, 13.136, 10483.966, 435.643, 52886.011 25/06/19,10:31:29,14,08,1, 12.0,1,1, 13.136, 10483.971, 435.630, 52886.014 25/06/19,10:31:29,15,08,1, 12.0,1,1, 13.136, 10483.969, 435.641, 52886.029 25/06/19,10:31:29,16,08,1, 12.0,1,1, 13.136, 10483.931, 435.659, 52886.002 25/06/19,10:31:29,17,08,1, 12.0,1,1, 13.136, 10483.945, 435.638, 52886.019 25/06/19,10:31:29,18,08,1, 12.0,1,1, 13.136, 10483.958, 435.661, 52886.105 25/06/19,10:31:29,19,08,1, 12.0,1,1, 13.136, 10483.941, 435.644, 52885.999 25/06/19,10:31:30,00,09,1, 12.0,1,1, 13.131, 10483.935, 435.644, 52885.999 25/06/19,10:31:30,01,09,1, 12.0,1,1, 13.131, 10483.948, 435.651, 52886.073 25/06/19,10:31:30,02,09,1, 12.0,1,1, 13.131, 10483.935, 435.660, 52886.032 25/06/19,10:31:30,03,09,1, 12.0,1,1, 13.131, 10483.923, 435.673, 52886.080 25/06/19,10:31:30,04,09,1, 12.0,1,1, 13.131, 10483.921, 435.645, 52885.990 25/06/19,10:31:30,05,09,1, 12.0,1,1, 13.131, 10483.916, 435.664, 52885.989 25/06/19,10:31:30,06,09,1, 12.0,1,1, 13.131, 10483.924, 435.666, 52886.032 25/06/19,10:31:30,07,09,1, 12.0,1,1, 13.131, 10483.911, 435.625, 52885.979 25/06/19,10:31:30,08,09,1, 12.0,1,1, 13.131, 10483.937, 435.674, 52886.004 25/06/19,10:31:30,09,09,1, 12.0,1,1, 13.131, 10483.930, 435.675, 52886.057 25/06/19,10:31:30,10,09,1, 12.0,1,1, 13.131, 10483.923, 435.625, 52885.995 25/06/19,10:31:30,11,09,1, 12.0,1,1, 13.131, 10483.927, 435.682, 52886.031 25/06/19,10:31:30,12,09,1, 12.0,1,1, 13.131, 10483.911, 435.655, 52886.147 25/06/19,10:31:30,13,09,1, 12.0,1,1, 13.131, 10483.911, 435.654, 52886.000 25/06/19,10:31:30,14,09,1, 12.0,1,1, 13.131, 10483.931, 435.649, 52886.017 25/06/19,10:31:30,15,09,1, 12.0,1,1, 13.131, 10483.915, 435.648, 52886.009 25/06/19,10:31:30,16,09,1, 12.0,1,1, 13.131, 10483.911, 435.662, 52886.043 25/06/19,10:31:30,17,09,1, 12.0,1,1, 13.131, 10483.923, 435.663, 52886.074 25/06/19,10:31:30,18,09,1, 12.0,1,1, 13.131, 10483.878, 435.646, 52886.038 25/06/19,10:31:30,19,09,1, 12.0,1,1, 13.131, 10483.875, 435.666, 52886.079 25/06/19,10:31:31,00,08,1, 11.9,1,1, 13.135, 10483.868, 435.666, 52886.079 25/06/19,10:31:31,01,08,1, 11.9,1,1, 13.135, 10483.875, 435.662, 52886.051 25/06/19,10:31:31,02,08,1, 11.9,1,1, 13.135, 10483.863, 435.677, 52886.126 25/06/19,10:31:31,03,08,1, 11.9,1,1, 13.135, 10483.871, 435.651, 52886.054 25/06/19,10:31:31,04,08,1, 11.9,1,1, 13.135, 10483.886, 435.671, 52886.036 25/06/19,10:31:31,05,08,1, 11.9,1,1, 13.135, 10483.870, 435.686, 52886.088 25/06/19,10:31:31,06,08,1, 11.9,1,1, 13.135, 10483.870, 435.661, 52886.107 25/06/19,10:31:31,07,08,1, 11.9,1,1, 13.135, 10483.857, 435.662, 52886.051 25/06/19,10:31:31,08,08,1, 11.9,1,1, 13.135, 10483.880, 435.682, 52886.013 25/06/19,10:31:31,09,08,1, 11.9,1,1, 13.135, 10483.865, 435.666, 52886.033 25/06/19,10:31:31,10,08,1, 11.9,1,1, 13.135, 10483.865, 435.686, 52886.015 25/06/19,10:31:31,11,08,1, 11.9,1,1, 13.135, 10483.837, 435.675, 52886.082 25/06/19,10:31:31,12,08,1, 11.9,1,1, 13.135, 10483.849, 435.662, 52886.079 25/06/19,10:31:31,13,08,1, 11.9,1,1, 13.135, 10483.837, 435.665, 52886.089 25/06/19,10:31:31,14,08,1, 11.9,1,1, 13.135, 10483.846, 435.656, 52886.030 25/06/19,10:31:31,15,08,1, 11.9,1,1, 13.135, 10483.846, 435.686, 52886.023 25/06/19,10:31:31,16,08,1, 11.9,1,1, 13.135, 10483.844, 435.693, 52886.029 25/06/19,10:31:31,17,08,1, 11.9,1,1, 13.135, 10483.833, 435.685, 52886.060 25/06/19,10:31:31,18,08,1, 11.9,1,1, 13.135, 10483.849, 435.700, 52886.057 25/06/19,10:31:31,19,08,1, 11.9,1,1, 13.135, 10483.839, 435.683, 52886.017 25/06/19,10:31:32,00,08,1, 11.9,1,1, 13.132, 10483.835, 435.683, 52886.017 25/06/19,10:31:32,01,08,1, 11.9,1,1, 13.132, 10483.823, 435.694, 52886.128 25/06/19,10:31:32,02,08,1, 11.9,1,1, 13.132, 10483.839, 435.670, 52886.069 25/06/19,10:31:32,03,08,1, 11.9,1,1, 13.132, 10483.828, 435.671, 52886.035 25/06/19,10:31:32,04,08,1, 11.9,1,1, 13.132, 10483.824, 435.713, 52886.027 25/06/19,10:31:32,05,08,1, 11.9,1,1, 13.132, 10483.826, 435.682, 52886.003 25/06/19,10:31:32,06,08,1, 11.9,1,1, 13.132, 10483.808, 435.727, 52886.101 25/06/19,10:31:32,07,08,1, 11.9,1,1, 13.132, 10483.802, 435.704, 52886.026 25/06/19,10:31:32,08,08,1, 11.9,1,1, 13.132, 10483.782, 435.710, 52886.026 25/06/19,10:31:32,09,08,1, 11.9,1,1, 13.132, 10483.795, 435.720, 52886.113 25/06/19,10:31:32,10,08,1, 11.9,1,1, 13.132, 10483.797, 435.726, 52886.046 25/06/19,10:31:32,11,08,1, 11.9,1,1, 13.132, 10483.776, 435.712, 52886.062 25/06/19,10:31:32,12,08,1, 11.9,1,1, 13.132, 10483.791, 435.735, 52886.089 25/06/19,10:31:32,13,08,1, 11.9,1,1, 13.132, 10483.793, 435.717, 52886.056 25/06/19,10:31:32,14,08,1, 11.9,1,1, 13.132, 10483.815, 435.742, 52886.091 25/06/19,10:31:32,15,08,1, 11.9,1,1, 13.132, 10483.768, 435.728, 52886.078 25/06/19,10:31:32,16,08,1, 11.9,1,1, 13.132, 10483.815, 435.713, 52886.000 25/06/19,10:31:32,17,08,1, 11.9,1,1, 13.132, 10483.786, 435.702, 52886.036 25/06/19,10:31:32,18,08,1, 11.9,1,1, 13.132, 10483.784, 435.711, 52886.043 25/06/19,10:31:32,19,08,1, 11.9,1,1, 13.132, 10483.785, 435.703, 52886.030 25/06/19,10:31:33,00,10,1, 11.9,1,1, 13.134, 10483.785, 435.703, 52886.030 25/06/19,10:31:33,01,10,1, 11.9,1,1, 13.134, 10483.759, 435.727, 52886.107 25/06/19,10:31:33,02,10,1, 11.9,1,1, 13.134, 10483.750, 435.713, 52886.049 25/06/19,10:31:33,03,10,1, 11.9,1,1, 13.134, 10483.741, 435.764, 52886.032 25/06/19,10:31:33,04,10,1, 11.9,1,1, 13.134, 10483.742, 435.733, 52886.088 25/06/19,10:31:33,05,10,1, 11.9,1,1, 13.134, 10483.741, 435.736, 52886.050 25/06/19,10:31:33,06,10,1, 11.9,1,1, 13.134, 10483.757, 435.727, 52886.047 25/06/19,10:31:33,07,10,1, 11.9,1,1, 13.134, 10483.742, 435.725, 52886.051 25/06/19,10:31:33,08,10,1, 11.9,1,1, 13.134, 10483.736, 435.752, 52886.061 25/06/19,10:31:33,09,10,1, 11.9,1,1, 13.134, 10483.738, 435.719, 52886.012 25/06/19,10:31:33,10,10,1, 11.9,1,1, 13.134, 10483.740, 435.748, 52886.059 25/06/19,10:31:33,11,10,1, 11.9,1,1, 13.134, 10483.775, 435.732, 52886.087 25/06/19,10:31:33,12,10,1, 11.9,1,1, 13.134, 10483.752, 435.753, 52886.053 25/06/19,10:31:33,13,10,1, 11.9,1,1, 13.134, 10483.750, 435.757, 52886.008 25/06/19,10:31:33,14,10,1, 11.9,1,1, 13.134, 10483.755, 435.759, 52886.080 25/06/19,10:31:33,15,10,1, 11.9,1,1, 13.134, 10483.760, 435.746, 52886.051 25/06/19,10:31:33,16,10,1, 11.9,1,1, 13.134, 10483.736, 435.747, 52886.037 25/06/19,10:31:33,17,10,1, 11.9,1,1, 13.134, 10483.718, 435.741, 52885.979 25/06/19,10:31:33,18,10,1, 11.9,1,1, 13.134, 10483.732, 435.758, 52886.042 25/06/19,10:31:33,19,10,1, 11.9,1,1, 13.134, 10483.720, 435.766, 52886.066 25/06/19,10:31:34,00,09,1, 11.9,1,1, 13.135, 10483.718, 435.766, 52886.066 25/06/19,10:31:34,01,09,1, 11.9,1,1, 13.135, 10483.729, 435.764, 52886.017 25/06/19,10:31:34,02,09,1, 11.9,1,1, 13.135, 10483.709, 435.772, 52886.057 25/06/19,10:31:34,03,09,1, 11.9,1,1, 13.135, 10483.705, 435.767, 52886.050 25/06/19,10:31:34,04,09,1, 11.9,1,1, 13.135, 10483.698, 435.746, 52886.053 25/06/19,10:31:34,05,09,1, 11.9,1,1, 13.135, 10483.682, 435.731, 52886.021 25/06/19,10:31:34,06,09,1, 11.9,1,1, 13.135, 10483.699, 435.778, 52886.108 25/06/19,10:31:34,07,09,1, 11.9,1,1, 13.135, 10483.694, 435.787, 52886.065 25/06/19,10:31:34,08,09,1, 11.9,1,1, 13.135, 10483.682, 435.769, 52886.040 25/06/19,10:31:34,09,09,1, 11.9,1,1, 13.135, 10483.674, 435.759, 52886.000 25/06/19,10:31:34,10,09,1, 11.9,1,1, 13.135, 10483.723, 435.760, 52885.980 25/06/19,10:31:34,11,09,1, 11.9,1,1, 13.135, 10483.647, 435.774, 52885.999 25/06/19,10:31:34,12,09,1, 11.9,1,1, 13.135, 10483.682, 435.759, 52886.036 25/06/19,10:31:34,13,09,1, 11.9,1,1, 13.135, 10483.670, 435.764, 52886.053 25/06/19,10:31:34,14,09,1, 11.9,1,1, 13.135, 10483.687, 435.763, 52886.042 25/06/19,10:31:34,15,09,1, 11.9,1,1, 13.135, 10483.667, 435.755, 52886.097 25/06/19,10:31:34,16,09,1, 11.9,1,1, 13.135, 10483.638, 435.775, 52886.113 25/06/19,10:31:34,17,09,1, 11.9,1,1, 13.135, 10483.662, 435.763, 52886.080 25/06/19,10:31:34,18,09,1, 11.9,1,1, 13.135, 10483.660, 435.756, 52886.099 25/06/19,10:31:34,19,09,1, 11.9,1,1, 13.135, 10483.657, 435.765, 52886.052 25/06/19,10:31:35,00,09,1, 11.9,1,1, 13.136, 10483.651, 435.765, 52886.052 25/06/19,10:31:35,01,09,1, 11.9,1,1, 13.136, 10483.627, 435.754, 52886.128 25/06/19,10:31:35,02,09,1, 11.9,1,1, 13.136, 10483.659, 435.774, 52886.089 25/06/19,10:31:35,03,09,1, 11.9,1,1, 13.136, 10483.662, 435.783, 52886.128 25/06/19,10:31:35,04,09,1, 11.9,1,1, 13.136, 10483.650, 435.772, 52886.056 25/06/19,10:31:35,05,09,1, 11.9,1,1, 13.136, 10483.639, 435.778, 52886.112 25/06/19,10:31:35,06,09,1, 11.9,1,1, 13.136, 10483.627, 435.782, 52886.062 25/06/19,10:31:35,07,09,1, 11.9,1,1, 13.136, 10483.647, 435.770, 52886.010 25/06/19,10:31:35,08,09,1, 11.9,1,1, 13.136, 10483.626, 435.779, 52886.052 25/06/19,10:31:35,09,09,1, 11.9,1,1, 13.136, 10483.617, 435.765, 52886.057 25/06/19,10:31:35,10,09,1, 11.9,1,1, 13.136, 10483.640, 435.764, 52886.029 25/06/19,10:31:35,11,09,1, 11.9,1,1, 13.136, 10483.638, 435.777, 52886.060 25/06/19,10:31:35,12,09,1, 11.9,1,1, 13.136, 10483.646, 435.788, 52886.093 25/06/19,10:31:35,13,09,1, 11.9,1,1, 13.136, 10483.636, 435.778, 52886.097 25/06/19,10:31:35,14,09,1, 11.9,1,1, 13.136, 10483.640, 435.756, 52886.072 25/06/19,10:31:35,15,09,1, 11.9,1,1, 13.136, 10483.624, 435.798, 52886.026 25/06/19,10:31:35,16,09,1, 11.9,1,1, 13.136, 10483.639, 435.788, 52886.129 25/06/19,10:31:35,17,09,1, 11.9,1,1, 13.136, 10483.596, 435.782, 52886.152 25/06/19,10:31:35,18,09,1, 11.9,1,1, 13.136, 10483.635, 435.805, 52886.123 25/06/19,10:31:35,19,09,1, 11.9,1,1, 13.136, 10483.613, 435.762, 52886.157 25/06/19,10:31:36,00,10,1, 12.0,1,1, 13.138, 10483.609, 435.762, 52886.157 25/06/19,10:31:36,01,10,1, 12.0,1,1, 13.138, 10483.618, 435.781, 52886.024 25/06/19,10:31:36,02,10,1, 12.0,1,1, 13.138, 10483.593, 435.773, 52886.051 25/06/19,10:31:36,03,10,1, 12.0,1,1, 13.138, 10483.581, 435.784, 52885.996 25/06/19,10:31:36,04,10,1, 12.0,1,1, 13.138, 10483.612, 435.740, 52886.155 25/06/19,10:31:36,05,10,1, 12.0,1,1, 13.138, 10483.595, 435.762, 52886.107 25/06/19,10:31:36,06,10,1, 12.0,1,1, 13.138, 10483.588, 435.781, 52886.047 25/06/19,10:31:36,07,10,1, 12.0,1,1, 13.138, 10483.590, 435.777, 52886.142 25/06/19,10:31:36,08,10,1, 12.0,1,1, 13.138, 10483.599, 435.751, 52886.078 25/06/19,10:31:36,09,10,1, 12.0,1,1, 13.138, 10483.601, 435.776, 52886.181 25/06/19,10:31:36,10,10,1, 12.0,1,1, 13.138, 10483.608, 435.763, 52886.087 25/06/19,10:31:36,11,10,1, 12.0,1,1, 13.138, 10483.597, 435.790, 52886.091 25/06/19,10:31:36,12,10,1, 12.0,1,1, 13.138, 10483.583, 435.780, 52886.078 25/06/19,10:31:36,13,10,1, 12.0,1,1, 13.138, 10483.581, 435.774, 52886.050 25/06/19,10:31:36,14,10,1, 12.0,1,1, 13.138, 10483.568, 435.774, 52886.123 25/06/19,10:31:36,15,10,1, 12.0,1,1, 13.138, 10483.565, 435.765, 52886.128 25/06/19,10:31:36,16,10,1, 12.0,1,1, 13.138, 10483.599, 435.783, 52886.026 25/06/19,10:31:36,17,10,1, 12.0,1,1, 13.138, 10483.569, 435.767, 52886.051 25/06/19,10:31:36,18,10,1, 12.0,1,1, 13.138, 10483.572, 435.760, 52886.038 25/06/19,10:31:36,19,10,1, 12.0,1,1, 13.138, 10483.576, 435.796, 52886.043 25/06/19,10:31:37,00,09,1, 11.9,1,1, 13.135, 10483.576, 435.796, 52886.043 25/06/19,10:31:37,01,09,1, 11.9,1,1, 13.135, 10483.555, 435.776, 52886.040 25/06/19,10:31:37,02,09,1, 11.9,1,1, 13.135, 10483.564, 435.771, 52886.057 25/06/19,10:31:37,03,09,1, 11.9,1,1, 13.135, 10483.562, 435.758, 52886.055 25/06/19,10:31:37,04,09,1, 11.9,1,1, 13.135, 10483.533, 435.778, 52886.075 25/06/19,10:31:37,05,09,1, 11.9,1,1, 13.135, 10483.561, 435.793, 52886.039 25/06/19,10:31:37,06,09,1, 11.9,1,1, 13.135, 10483.542, 435.770, 52886.103 25/06/19,10:31:37,07,09,1, 11.9,1,1, 13.135, 10483.537, 435.799, 52886.110 25/06/19,10:31:37,08,09,1, 11.9,1,1, 13.135, 10483.552, 435.792, 52886.039 25/06/19,10:31:37,09,09,1, 11.9,1,1, 13.135, 10483.542, 435.784, 52886.025 25/06/19,10:31:37,10,09,1, 11.9,1,1, 13.135, 10483.512, 435.802, 52886.127 25/06/19,10:31:37,11,09,1, 11.9,1,1, 13.135, 10483.536, 435.756, 52886.029 25/06/19,10:31:37,12,09,1, 11.9,1,1, 13.135, 10483.527, 435.804, 52886.119 25/06/19,10:31:37,13,09,1, 11.9,1,1, 13.135, 10483.526, 435.781, 52886.028 25/06/19,10:31:37,14,09,1, 11.9,1,1, 13.135, 10483.521, 435.793, 52886.028 25/06/19,10:31:37,15,09,1, 11.9,1,1, 13.135, 10483.531, 435.776, 52886.002 25/06/19,10:31:37,16,09,1, 11.9,1,1, 13.135, 10483.497, 435.784, 52885.973 25/06/19,10:31:37,17,09,1, 11.9,1,1, 13.135, 10483.503, 435.799, 52886.087 25/06/19,10:31:37,18,09,1, 11.9,1,1, 13.135, 10483.517, 435.792, 52886.085 25/06/19,10:31:37,19,09,1, 11.9,1,1, 13.135, 10483.505, 435.805, 52886.012 25/06/19,10:31:38,00,09,1, 12.0,1,1, 13.131, 10483.501, 435.805, 52886.012 25/06/19,10:31:38,01,09,1, 12.0,1,1, 13.131, 10483.493, 435.784, 52886.059 25/06/19,10:31:38,02,09,1, 12.0,1,1, 13.131, 10483.503, 435.794, 52886.008 25/06/19,10:31:38,03,09,1, 12.0,1,1, 13.131, 10483.497, 435.800, 52886.015 25/06/19,10:31:38,04,09,1, 12.0,1,1, 13.131, 10483.510, 435.750, 52886.028 25/06/19,10:31:38,05,09,1, 12.0,1,1, 13.131, 10483.495, 435.786, 52886.013 25/06/19,10:31:38,06,09,1, 12.0,1,1, 13.131, 10483.495, 435.764, 52886.026 25/06/19,10:31:38,07,09,1, 12.0,1,1, 13.131, 10483.492, 435.784, 52886.068 25/06/19,10:31:38,08,09,1, 12.0,1,1, 13.131, 10483.499, 435.800, 52886.047 25/06/19,10:31:38,09,09,1, 12.0,1,1, 13.131, 10483.487, 435.797, 52886.042 25/06/19,10:31:38,10,09,1, 12.0,1,1, 13.131, 10483.503, 435.792, 52886.061 25/06/19,10:31:38,11,09,1, 12.0,1,1, 13.131, 10483.512, 435.785, 52886.022 25/06/19,10:31:38,12,09,1, 12.0,1,1, 13.131, 10483.512, 435.792, 52885.909 25/06/19,10:31:38,13,09,1, 12.0,1,1, 13.131, 10483.495, 435.793, 52885.889 25/06/19,10:31:38,14,09,1, 12.0,1,1, 13.131, 10483.491, 435.798, 52886.055 25/06/19,10:31:38,15,09,1, 12.0,1,1, 13.131, 10483.469, 435.808, 52886.013 25/06/19,10:31:38,16,09,1, 12.0,1,1, 13.131, 10483.483, 435.788, 52886.022 25/06/19,10:31:38,17,09,1, 12.0,1,1, 13.131, 10483.485, 435.775, 52886.063 25/06/19,10:31:38,18,09,1, 12.0,1,1, 13.131, 10483.485, 435.799, 52886.012 25/06/19,10:31:38,19,09,1, 12.0,1,1, 13.131, 10483.489, 435.772, 52886.035 25/06/19,10:31:39,00,07,1, 11.9,1,1, 13.136, 10483.484, 435.772, 52886.035 25/06/19,10:31:39,01,07,1, 11.9,1,1, 13.136, 10483.480, 435.808, 52886.060 25/06/19,10:31:39,02,07,1, 11.9,1,1, 13.136, 10483.487, 435.755, 52886.053 25/06/19,10:31:39,03,07,1, 11.9,1,1, 13.136, 10483.466, 435.777, 52886.059 25/06/19,10:31:39,04,07,1, 11.9,1,1, 13.136, 10483.482, 435.772, 52886.017 25/06/19,10:31:39,05,07,1, 11.9,1,1, 13.136, 10483.453, 435.793, 52886.068 25/06/19,10:31:39,06,07,1, 11.9,1,1, 13.136, 10483.488, 435.793, 52886.040 25/06/19,10:31:39,07,07,1, 11.9,1,1, 13.136, 10483.473, 435.765, 52886.038 25/06/19,10:31:39,08,07,1, 11.9,1,1, 13.136, 10483.446, 435.779, 52886.047 25/06/19,10:31:39,09,07,1, 11.9,1,1, 13.136, 10483.465, 435.766, 52886.007 25/06/19,10:31:39,10,07,1, 11.9,1,1, 13.136, 10483.462, 435.780, 52886.108 25/06/19,10:31:39,11,07,1, 11.9,1,1, 13.136, 10483.469, 435.773, 52886.014 25/06/19,10:31:39,12,07,1, 11.9,1,1, 13.136, 10483.467, 435.788, 52886.096 25/06/19,10:31:39,13,07,1, 11.9,1,1, 13.136, 10483.438, 435.778, 52886.045 25/06/19,10:31:39,14,07,1, 11.9,1,1, 13.136, 10483.425, 435.772, 52886.211 25/06/19,10:31:39,15,07,1, 11.9,1,1, 13.136, 10483.447, 435.738, 52886.069 25/06/19,10:31:39,16,07,1, 11.9,1,1, 13.136, 10483.434, 435.762, 52886.078 25/06/19,10:31:39,17,07,1, 11.9,1,1, 13.136, 10483.459, 435.768, 52886.040 25/06/19,10:31:39,18,07,1, 11.9,1,1, 13.136, 10483.438, 435.764, 52886.014 25/06/19,10:31:39,19,07,1, 11.9,1,1, 13.136, 10483.456, 435.795, 52886.027 25/06/19,10:31:40,00,09,1, 12.0,1,1, 13.136, 10483.451, 435.795, 52886.027 25/06/19,10:31:40,01,09,1, 12.0,1,1, 13.136, 10483.457, 435.785, 52886.022 25/06/19,10:31:40,02,09,1, 12.0,1,1, 13.136, 10483.428, 435.784, 52886.059 25/06/19,10:31:40,03,09,1, 12.0,1,1, 13.136, 10483.437, 435.781, 52886.021 25/06/19,10:31:40,04,09,1, 12.0,1,1, 13.136, 10483.436, 435.785, 52886.032 25/06/19,10:31:40,05,09,1, 12.0,1,1, 13.136, 10483.433, 435.770, 52886.012 25/06/19,10:31:40,06,09,1, 12.0,1,1, 13.136, 10483.406, 435.780, 52886.059 25/06/19,10:31:40,07,09,1, 12.0,1,1, 13.136, 10483.434, 435.770, 52885.998 25/06/19,10:31:40,08,09,1, 12.0,1,1, 13.136, 10483.440, 435.782, 52886.018 25/06/19,10:31:40,09,09,1, 12.0,1,1, 13.136, 10483.412, 435.780, 52886.067 25/06/19,10:31:40,10,09,1, 12.0,1,1, 13.136, 10483.444, 435.783, 52886.040 25/06/19,10:31:40,11,09,1, 12.0,1,1, 13.136, 10483.413, 435.775, 52885.993 25/06/19,10:31:40,12,09,1, 12.0,1,1, 13.136, 10483.425, 435.809, 52886.008 25/06/19,10:31:40,13,09,1, 12.0,1,1, 13.136, 10483.415, 435.801, 52886.055 25/06/19,10:31:40,14,09,1, 12.0,1,1, 13.136, 10483.409, 435.803, 52886.031 25/06/19,10:31:40,15,09,1, 12.0,1,1, 13.136, 10483.403, 435.765, 52886.042 25/06/19,10:31:40,16,09,1, 12.0,1,1, 13.136, 10483.420, 435.783, 52886.095 25/06/19,10:31:40,17,09,1, 12.0,1,1, 13.136, 10483.418, 435.776, 52886.025 25/06/19,10:31:40,18,09,1, 12.0,1,1, 13.136, 10483.416, 435.768, 52886.032 25/06/19,10:31:40,19,09,1, 12.0,1,1, 13.136, 10483.416, 435.804, 52886.039 25/06/19,10:31:41,00,08,1, 11.9,1,1, 13.136, 10483.409, 435.804, 52886.039 25/06/19,10:31:41,01,08,1, 11.9,1,1, 13.136, 10483.395, 435.786, 52886.009 25/06/19,10:31:41,02,08,1, 11.9,1,1, 13.136, 10483.406, 435.796, 52886.077 25/06/19,10:31:41,03,08,1, 11.9,1,1, 13.136, 10483.395, 435.779, 52886.051 25/06/19,10:31:41,04,08,1, 11.9,1,1, 13.136, 10483.411, 435.795, 52886.030 25/06/19,10:31:41,05,08,1, 11.9,1,1, 13.136, 10483.402, 435.790, 52886.050 25/06/19,10:31:41,06,08,1, 11.9,1,1, 13.136, 10483.425, 435.774, 52886.035 25/06/19,10:31:41,07,08,1, 11.9,1,1, 13.136, 10483.370, 435.793, 52886.050 25/06/19,10:31:41,08,08,1, 11.9,1,1, 13.136, 10483.390, 435.790, 52886.033 25/06/19,10:31:41,09,08,1, 11.9,1,1, 13.136, 10483.385, 435.789, 52886.071 25/06/19,10:31:41,10,08,1, 11.9,1,1, 13.136, 10483.383, 435.789, 52886.019 25/06/19,10:31:41,11,08,1, 11.9,1,1, 13.136, 10483.384, 435.821, 52886.052 25/06/19,10:31:41,12,08,1, 11.9,1,1, 13.136, 10483.398, 435.774, 52886.010 25/06/19,10:31:41,13,08,1, 11.9,1,1, 13.136, 10483.379, 435.778, 52885.942 25/06/19,10:31:41,14,08,1, 11.9,1,1, 13.136, 10483.389, 435.784, 52886.007 25/06/19,10:31:41,15,08,1, 11.9,1,1, 13.136, 10483.362, 435.776, 52886.018 25/06/19,10:31:41,16,08,1, 11.9,1,1, 13.136, 10483.373, 435.776, 52886.000 25/06/19,10:31:41,17,08,1, 11.9,1,1, 13.136, 10483.367, 435.795, 52886.059 25/06/19,10:31:41,18,08,1, 11.9,1,1, 13.136, 10483.363, 435.791, 52885.984 25/06/19,10:31:41,19,08,1, 11.9,1,1, 13.136, 10483.352, 435.816, 52886.054 25/06/19,10:31:42,00,09,1, 11.9,1,1, 13.136, 10483.351, 435.816, 52886.054 25/06/19,10:31:42,01,09,1, 11.9,1,1, 13.136, 10483.364, 435.824, 52886.020 25/06/19,10:31:42,02,09,1, 11.9,1,1, 13.136, 10483.353, 435.787, 52885.997 25/06/19,10:31:42,03,09,1, 11.9,1,1, 13.136, 10483.343, 435.794, 52886.023 25/06/19,10:31:42,04,09,1, 11.9,1,1, 13.136, 10483.354, 435.777, 52886.046 25/06/19,10:31:42,05,09,1, 11.9,1,1, 13.136, 10483.358, 435.790, 52886.024 25/06/19,10:31:42,06,09,1, 11.9,1,1, 13.136, 10483.361, 435.780, 52886.036 25/06/19,10:31:42,07,09,1, 11.9,1,1, 13.136, 10483.354, 435.780, 52886.051 25/06/19,10:31:42,08,09,1, 11.9,1,1, 13.136, 10483.334, 435.786, 52886.043 25/06/19,10:31:42,09,09,1, 11.9,1,1, 13.136, 10483.323, 435.780, 52885.985 25/06/19,10:31:42,10,09,1, 11.9,1,1, 13.136, 10483.352, 435.795, 52886.035 25/06/19,10:31:42,11,09,1, 11.9,1,1, 13.136, 10483.343, 435.805, 52886.011 25/06/19,10:31:42,12,09,1, 11.9,1,1, 13.136, 10483.327, 435.793, 52886.041 25/06/19,10:31:42,13,09,1, 11.9,1,1, 13.136, 10483.340, 435.779, 52886.063 25/06/19,10:31:42,14,09,1, 11.9,1,1, 13.136, 10483.328, 435.820, 52886.091 25/06/19,10:31:42,15,09,1, 11.9,1,1, 13.136, 10483.324, 435.786, 52886.051 25/06/19,10:31:42,16,09,1, 11.9,1,1, 13.136, 10483.305, 435.803, 52885.969 25/06/19,10:31:42,17,09,1, 11.9,1,1, 13.136, 10483.306, 435.786, 52886.039 25/06/19,10:31:42,18,09,1, 11.9,1,1, 13.136, 10483.337, 435.831, 52886.005 25/06/19,10:31:42,19,09,1, 11.9,1,1, 13.136, 10483.309, 435.815, 52886.106 25/06/19,10:31:43,00,09,1, 12.0,1,1, 13.142, 10483.301, 435.815, 52886.106 25/06/19,10:31:43,01,09,1, 12.0,1,1, 13.142, 10483.303, 435.790, 52885.997 25/06/19,10:31:43,02,09,1, 12.0,1,1, 13.142, 10483.315, 435.806, 52886.058 25/06/19,10:31:43,03,09,1, 12.0,1,1, 13.142, 10483.305, 435.780, 52886.012 25/06/19,10:31:43,04,09,1, 12.0,1,1, 13.142, 10483.300, 435.795, 52886.041 25/06/19,10:31:43,05,09,1, 12.0,1,1, 13.142, 10483.314, 435.794, 52886.042 25/06/19,10:31:43,06,09,1, 12.0,1,1, 13.142, 10483.316, 435.796, 52886.124 25/06/19,10:31:43,07,09,1, 12.0,1,1, 13.142, 10483.273, 435.782, 52886.037 25/06/19,10:31:43,08,09,1, 12.0,1,1, 13.142, 10483.275, 435.801, 52886.047 25/06/19,10:31:43,09,09,1, 12.0,1,1, 13.142, 10483.287, 435.790, 52886.047 25/06/19,10:31:43,10,09,1, 12.0,1,1, 13.142, 10483.272, 435.794, 52886.034 25/06/19,10:31:43,11,09,1, 12.0,1,1, 13.142, 10483.275, 435.787, 52886.031 25/06/19,10:31:43,12,09,1, 12.0,1,1, 13.142, 10483.299, 435.811, 52886.085 25/06/19,10:31:43,13,09,1, 12.0,1,1, 13.142, 10483.274, 435.794, 52886.023 25/06/19,10:31:43,14,09,1, 12.0,1,1, 13.142, 10483.279, 435.802, 52886.039 25/06/19,10:31:43,15,09,1, 12.0,1,1, 13.142, 10483.274, 435.803, 52886.071 25/06/19,10:31:43,16,09,1, 12.0,1,1, 13.142, 10483.294, 435.816, 52886.045 25/06/19,10:31:43,17,09,1, 12.0,1,1, 13.142, 10483.270, 435.794, 52886.060 25/06/19,10:31:43,18,09,1, 12.0,1,1, 13.142, 10483.259, 435.819, 52886.098 25/06/19,10:31:43,19,09,1, 12.0,1,1, 13.142, 10483.251, 435.805, 52886.068 25/06/19,10:31:44,00,08,1, 12.0,1,1, 13.135, 10483.251, 435.805, 52886.068 25/06/19,10:31:44,01,08,1, 12.0,1,1, 13.135, 10483.262, 435.818, 52886.065 25/06/19,10:31:44,02,08,1, 12.0,1,1, 13.135, 10483.220, 435.815, 52886.037 25/06/19,10:31:44,03,08,1, 12.0,1,1, 13.135, 10483.270, 435.840, 52886.028 25/06/19,10:31:44,04,08,1, 12.0,1,1, 13.135, 10483.249, 435.809, 52886.033 25/06/19,10:31:44,05,08,1, 12.0,1,1, 13.135, 10483.241, 435.792, 52886.046 25/06/19,10:31:44,06,08,1, 12.0,1,1, 13.135, 10483.229, 435.812, 52886.031 25/06/19,10:31:44,07,08,1, 12.0,1,1, 13.135, 10483.239, 435.811, 52886.118 25/06/19,10:31:44,08,08,1, 12.0,1,1, 13.135, 10483.253, 435.838, 52886.084 25/06/19,10:31:44,09,08,1, 12.0,1,1, 13.135, 10483.215, 435.804, 52886.084 25/06/19,10:31:44,10,08,1, 12.0,1,1, 13.135, 10483.222, 435.826, 52886.083 25/06/19,10:31:44,11,08,1, 12.0,1,1, 13.135, 10483.229, 435.807, 52886.111 25/06/19,10:31:44,12,08,1, 12.0,1,1, 13.135, 10483.212, 435.814, 52886.101 25/06/19,10:31:44,13,08,1, 12.0,1,1, 13.135, 10483.236, 435.813, 52886.058 25/06/19,10:31:44,14,08,1, 12.0,1,1, 13.135, 10483.220, 435.811, 52886.081 25/06/19,10:31:44,15,08,1, 12.0,1,1, 13.135, 10483.222, 435.811, 52886.043 25/06/19,10:31:44,16,08,1, 12.0,1,1, 13.135, 10483.197, 435.826, 52886.034 25/06/19,10:31:44,17,08,1, 12.0,1,1, 13.135, 10483.215, 435.823, 52886.073 25/06/19,10:31:44,18,08,1, 12.0,1,1, 13.135, 10483.230, 435.825, 52886.017 25/06/19,10:31:44,19,08,1, 12.0,1,1, 13.135, 10483.227, 435.840, 52886.121 25/06/19,10:31:45,00,08,1, 11.9,1,1, 13.137, 10483.226, 435.840, 52886.121 25/06/19,10:31:45,01,08,1, 11.9,1,1, 13.137, 10483.192, 435.823, 52886.079 25/06/19,10:31:45,02,08,1, 11.9,1,1, 13.137, 10483.231, 435.826, 52886.124 25/06/19,10:31:45,03,08,1, 11.9,1,1, 13.137, 10483.191, 435.839, 52886.124 25/06/19,10:31:45,04,08,1, 11.9,1,1, 13.137, 10483.214, 435.836, 52886.091 25/06/19,10:31:45,05,08,1, 11.9,1,1, 13.137, 10483.201, 435.846, 52886.025 25/06/19,10:31:45,06,08,1, 11.9,1,1, 13.137, 10483.205, 435.846, 52886.107 25/06/19,10:31:45,07,08,1, 11.9,1,1, 13.137, 10483.216, 435.832, 52885.981 25/06/19,10:31:45,08,08,1, 11.9,1,1, 13.137, 10483.225, 435.839, 52886.046 25/06/19,10:31:45,09,08,1, 11.9,1,1, 13.137, 10483.199, 435.840, 52886.038 25/06/19,10:31:45,10,08,1, 11.9,1,1, 13.137, 10483.187, 435.830, 52886.124 25/06/19,10:31:45,11,08,1, 11.9,1,1, 13.137, 10483.176, 435.854, 52886.142 25/06/19,10:31:45,12,08,1, 11.9,1,1, 13.137, 10483.188, 435.851, 52886.002 25/06/19,10:31:45,13,08,1, 11.9,1,1, 13.137, 10483.184, 435.839, 52886.150 25/06/19,10:31:45,14,08,1, 11.9,1,1, 13.137, 10483.207, 435.844, 52886.115 25/06/19,10:31:45,15,08,1, 11.9,1,1, 13.137, 10483.216, 435.822, 52886.040 25/06/19,10:31:45,16,08,1, 11.9,1,1, 13.137, 10483.188, 435.836, 52886.085 25/06/19,10:31:45,17,08,1, 11.9,1,1, 13.137, 10483.190, 435.838, 52886.050 25/06/19,10:31:45,18,08,1, 11.9,1,1, 13.137, 10483.202, 435.828, 52886.084 25/06/19,10:31:45,19,08,1, 11.9,1,1, 13.137, 10483.163, 435.864, 52886.086 25/06/19,10:31:46,00,08,1, 12.0,1,1, 13.137, 10483.159, 435.864, 52886.086 25/06/19,10:31:46,01,08,1, 12.0,1,1, 13.137, 10483.218, 435.853, 52886.112 25/06/19,10:31:46,02,08,1, 12.0,1,1, 13.137, 10483.183, 435.849, 52886.118 25/06/19,10:31:46,03,08,1, 12.0,1,1, 13.137, 10483.180, 435.849, 52886.128 25/06/19,10:31:46,04,08,1, 12.0,1,1, 13.137, 10483.190, 435.854, 52886.152 25/06/19,10:31:46,05,08,1, 12.0,1,1, 13.137, 10483.172, 435.861, 52886.078 25/06/19,10:31:46,06,08,1, 12.0,1,1, 13.137, 10483.161, 435.842, 52886.147 25/06/19,10:31:46,07,08,1, 12.0,1,1, 13.137, 10483.194, 435.839, 52886.089 25/06/19,10:31:46,08,08,1, 12.0,1,1, 13.137, 10483.172, 435.860, 52886.170 25/06/19,10:31:46,09,08,1, 12.0,1,1, 13.137, 10483.185, 435.867, 52886.107 25/06/19,10:31:46,10,08,1, 12.0,1,1, 13.137, 10483.192, 435.854, 52886.115 25/06/19,10:31:46,11,08,1, 12.0,1,1, 13.137, 10483.201, 435.863, 52886.078 25/06/19,10:31:46,12,08,1, 12.0,1,1, 13.137, 10483.171, 435.864, 52886.163 25/06/19,10:31:46,13,08,1, 12.0,1,1, 13.137, 10483.137, 435.858, 52886.058 25/06/19,10:31:46,14,08,1, 12.0,1,1, 13.137, 10483.189, 435.873, 52886.136 25/06/19,10:31:46,15,08,1, 12.0,1,1, 13.137, 10483.171, 435.861, 52886.051 25/06/19,10:31:46,16,08,1, 12.0,1,1, 13.137, 10483.169, 435.866, 52886.157 25/06/19,10:31:46,17,08,1, 12.0,1,1, 13.137, 10483.154, 435.880, 52886.175 25/06/19,10:31:46,18,08,1, 12.0,1,1, 13.137, 10483.162, 435.868, 52886.107 25/06/19,10:31:46,19,08,1, 12.0,1,1, 13.137, 10483.152, 435.906, 52886.024 25/06/19,10:31:47,00,08,1, 11.9,1,1, 13.138, 10483.150, 435.906, 52886.024 25/06/19,10:31:47,01,08,1, 11.9,1,1, 13.138, 10483.152, 435.877, 52886.109 25/06/19,10:31:47,02,08,1, 11.9,1,1, 13.138, 10483.148, 435.870, 52886.089 25/06/19,10:31:47,03,08,1, 11.9,1,1, 13.138, 10483.147, 435.851, 52886.075 25/06/19,10:31:47,04,08,1, 11.9,1,1, 13.138, 10483.148, 435.880, 52886.104 25/06/19,10:31:47,05,08,1, 11.9,1,1, 13.138, 10483.173, 435.884, 52886.152 25/06/19,10:31:47,06,08,1, 11.9,1,1, 13.138, 10483.150, 435.902, 52886.092 25/06/19,10:31:47,07,08,1, 11.9,1,1, 13.138, 10483.141, 435.907, 52886.127 25/06/19,10:31:47,08,08,1, 11.9,1,1, 13.138, 10483.150, 435.875, 52886.085 25/06/19,10:31:47,09,08,1, 11.9,1,1, 13.138, 10483.153, 435.913, 52886.159 25/06/19,10:31:47,10,08,1, 11.9,1,1, 13.138, 10483.133, 435.902, 52886.139 25/06/19,10:31:47,11,08,1, 11.9,1,1, 13.138, 10483.152, 435.903, 52886.180 25/06/19,10:31:47,12,08,1, 11.9,1,1, 13.138, 10483.141, 435.888, 52886.120 25/06/19,10:31:47,13,08,1, 11.9,1,1, 13.138, 10483.152, 435.899, 52886.146 25/06/19,10:31:47,14,08,1, 11.9,1,1, 13.138, 10483.144, 435.914, 52886.145 25/06/19,10:31:47,15,08,1, 11.9,1,1, 13.138, 10483.171, 435.905, 52886.095 25/06/19,10:31:47,16,08,1, 11.9,1,1, 13.138, 10483.135, 435.906, 52886.108 25/06/19,10:31:47,17,08,1, 11.9,1,1, 13.138, 10483.163, 435.897, 52886.095 25/06/19,10:31:47,18,08,1, 11.9,1,1, 13.138, 10483.168, 435.923, 52886.106 25/06/19,10:31:47,19,08,1, 11.9,1,1, 13.138, 10483.140, 435.914, 52886.094 25/06/19,10:31:48,00,08,1, 11.9,1,1, 13.137, 10483.134, 435.914, 52886.094 25/06/19,10:31:48,01,08,1, 11.9,1,1, 13.137, 10483.160, 435.911, 52886.071 25/06/19,10:31:48,02,08,1, 11.9,1,1, 13.137, 10483.129, 435.924, 52886.098 25/06/19,10:31:48,03,08,1, 11.9,1,1, 13.137, 10483.141, 435.914, 52886.099 25/06/19,10:31:48,04,08,1, 11.9,1,1, 13.137, 10483.144, 435.921, 52886.132 25/06/19,10:31:48,05,08,1, 11.9,1,1, 13.137, 10483.153, 435.915, 52886.174 25/06/19,10:31:48,06,08,1, 11.9,1,1, 13.137, 10483.154, 435.907, 52886.087 25/06/19,10:31:48,07,08,1, 11.9,1,1, 13.137, 10483.159, 435.937, 52886.143 25/06/19,10:31:48,08,08,1, 11.9,1,1, 13.137, 10483.127, 435.963, 52886.127 25/06/19,10:31:48,09,08,1, 11.9,1,1, 13.137, 10483.157, 435.936, 52886.148 25/06/19,10:31:48,10,08,1, 11.9,1,1, 13.137, 10483.180, 435.942, 52886.170 25/06/19,10:31:48,11,08,1, 11.9,1,1, 13.137, 10483.178, 435.938, 52886.171 25/06/19,10:31:48,12,08,1, 11.9,1,1, 13.137, 10483.172, 435.936, 52886.127 25/06/19,10:31:48,13,08,1, 11.9,1,1, 13.137, 10483.167, 435.927, 52886.096 25/06/19,10:31:48,14,08,1, 11.9,1,1, 13.137, 10483.163, 435.938, 52886.053 25/06/19,10:31:48,15,08,1, 11.9,1,1, 13.137, 10483.144, 435.936, 52886.135 25/06/19,10:31:48,16,08,1, 11.9,1,1, 13.137, 10483.171, 435.952, 52886.117 25/06/19,10:31:48,17,08,1, 11.9,1,1, 13.137, 10483.122, 435.943, 52886.152 25/06/19,10:31:48,18,08,1, 11.9,1,1, 13.137, 10483.145, 435.949, 52886.135 25/06/19,10:31:48,19,08,1, 11.9,1,1, 13.137, 10483.141, 435.929, 52886.099 25/06/19,10:31:49,00,09,1, 12.0,1,1, 13.139, 10483.134, 435.929, 52886.099 25/06/19,10:31:49,01,09,1, 12.0,1,1, 13.139, 10483.131, 435.947, 52886.192 25/06/19,10:31:49,02,09,1, 12.0,1,1, 13.139, 10483.126, 435.965, 52886.093 25/06/19,10:31:49,03,09,1, 12.0,1,1, 13.139, 10483.148, 435.949, 52886.128 25/06/19,10:31:49,04,09,1, 12.0,1,1, 13.139, 10483.105, 435.960, 52886.163 25/06/19,10:31:49,05,09,1, 12.0,1,1, 13.139, 10483.125, 435.959, 52886.125 25/06/19,10:31:49,06,09,1, 12.0,1,1, 13.139, 10483.146, 435.984, 52886.127 25/06/19,10:31:49,07,09,1, 12.0,1,1, 13.139, 10483.123, 435.972, 52886.148 25/06/19,10:31:49,08,09,1, 12.0,1,1, 13.139, 10483.155, 435.993, 52886.122 25/06/19,10:31:49,09,09,1, 12.0,1,1, 13.139, 10483.132, 435.986, 52886.191 25/06/19,10:31:49,10,09,1, 12.0,1,1, 13.139, 10483.097, 436.021, 52886.116 25/06/19,10:31:49,11,09,1, 12.0,1,1, 13.139, 10483.116, 435.972, 52886.148 25/06/19,10:31:49,12,09,1, 12.0,1,1, 13.139, 10483.139, 435.972, 52886.095 25/06/19,10:31:49,13,09,1, 12.0,1,1, 13.139, 10483.131, 435.989, 52886.121 25/06/19,10:31:49,14,09,1, 12.0,1,1, 13.139, 10483.140, 435.950, 52886.062 25/06/19,10:31:49,15,09,1, 12.0,1,1, 13.139, 10483.141, 435.992, 52886.140 25/06/19,10:31:49,16,09,1, 12.0,1,1, 13.139, 10483.132, 435.977, 52886.143 25/06/19,10:31:49,17,09,1, 12.0,1,1, 13.139, 10483.119, 435.975, 52886.099 25/06/19,10:31:49,18,09,1, 12.0,1,1, 13.139, 10483.137, 436.004, 52886.198 25/06/19,10:31:49,19,09,1, 12.0,1,1, 13.139, 10483.141, 436.001, 52886.104 25/06/19,10:31:50,00,08,1, 12.0,1,1, 13.136, 10483.134, 436.001, 52886.104 25/06/19,10:31:50,01,08,1, 12.0,1,1, 13.136, 10483.127, 435.988, 52886.141 25/06/19,10:31:50,02,08,1, 12.0,1,1, 13.136, 10483.122, 435.988, 52886.207 25/06/19,10:31:50,03,08,1, 12.0,1,1, 13.136, 10483.132, 435.984, 52886.119 25/06/19,10:31:50,04,08,1, 12.0,1,1, 13.136, 10483.103, 436.008, 52886.119 25/06/19,10:31:50,05,08,1, 12.0,1,1, 13.136, 10483.121, 436.011, 52886.166 25/06/19,10:31:50,06,08,1, 12.0,1,1, 13.136, 10483.123, 435.987, 52886.133 25/06/19,10:31:50,07,08,1, 12.0,1,1, 13.136, 10483.116, 436.007, 52886.119 25/06/19,10:31:50,08,08,1, 12.0,1,1, 13.136, 10483.096, 435.973, 52886.176 25/06/19,10:31:50,09,08,1, 12.0,1,1, 13.136, 10483.099, 435.993, 52886.079 25/06/19,10:31:50,10,08,1, 12.0,1,1, 13.136, 10483.098, 436.000, 52886.187 25/06/19,10:31:50,11,08,1, 12.0,1,1, 13.136, 10483.122, 435.995, 52886.174 25/06/19,10:31:50,12,08,1, 12.0,1,1, 13.136, 10483.131, 435.996, 52886.096 25/06/19,10:31:50,13,08,1, 12.0,1,1, 13.136, 10483.116, 436.023, 52886.131 25/06/19,10:31:50,14,08,1, 12.0,1,1, 13.136, 10483.102, 436.025, 52886.184 25/06/19,10:31:50,15,08,1, 12.0,1,1, 13.136, 10483.107, 436.029, 52886.185 25/06/19,10:31:50,16,08,1, 12.0,1,1, 13.136, 10483.111, 436.027, 52886.159 25/06/19,10:31:50,17,08,1, 12.0,1,1, 13.136, 10483.118, 435.991, 52886.120 25/06/19,10:31:50,18,08,1, 12.0,1,1, 13.136, 10483.100, 436.021, 52886.088 25/06/19,10:31:50,19,08,1, 12.0,1,1, 13.136, 10483.125, 436.034, 52886.159 25/06/19,10:31:51,00,08,1, 11.9,1,1, 13.141, 10483.117, 436.034, 52886.159 25/06/19,10:31:51,01,08,1, 11.9,1,1, 13.141, 10483.118, 436.020, 52886.146 25/06/19,10:31:51,02,08,1, 11.9,1,1, 13.141, 10483.119, 436.062, 52886.220 25/06/19,10:31:51,03,08,1, 11.9,1,1, 13.141, 10483.112, 436.044, 52886.154 25/06/19,10:31:51,04,08,1, 11.9,1,1, 13.141, 10483.089, 436.051, 52886.132 25/06/19,10:31:51,05,08,1, 11.9,1,1, 13.141, 10483.142, 436.043, 52886.131 25/06/19,10:31:51,06,08,1, 11.9,1,1, 13.141, 10483.105, 436.036, 52886.153 25/06/19,10:31:51,07,08,1, 11.9,1,1, 13.141, 10483.122, 436.042, 52886.084 25/06/19,10:31:51,08,08,1, 11.9,1,1, 13.141, 10483.103, 436.020, 52886.083 25/06/19,10:31:51,09,08,1, 11.9,1,1, 13.141, 10483.124, 436.024, 52886.159 25/06/19,10:31:51,10,08,1, 11.9,1,1, 13.141, 10483.099, 436.033, 52886.114 25/06/19,10:31:51,11,08,1, 11.9,1,1, 13.141, 10483.104, 436.026, 52886.173 25/06/19,10:31:51,12,08,1, 11.9,1,1, 13.141, 10483.098, 436.045, 52886.165 25/06/19,10:31:51,13,08,1, 11.9,1,1, 13.141, 10483.108, 436.047, 52886.198 25/06/19,10:31:51,14,08,1, 11.9,1,1, 13.141, 10483.100, 436.029, 52886.087 25/06/19,10:31:51,15,08,1, 11.9,1,1, 13.141, 10483.102, 436.023, 52886.118 25/06/19,10:31:51,16,08,1, 11.9,1,1, 13.141, 10483.090, 436.037, 52886.173 25/06/19,10:31:51,17,08,1, 11.9,1,1, 13.141, 10483.117, 436.047, 52886.204 25/06/19,10:31:51,18,08,1, 11.9,1,1, 13.141, 10483.128, 436.024, 52886.171 25/06/19,10:31:51,19,08,1, 11.9,1,1, 13.141, 10483.104, 436.053, 52886.190 25/06/19,10:31:52,00,09,1, 12.0,1,1, 13.141, 10483.100, 436.053, 52886.190 25/06/19,10:31:52,01,09,1, 12.0,1,1, 13.141, 10483.090, 436.040, 52886.125 25/06/19,10:31:52,02,09,1, 12.0,1,1, 13.141, 10483.097, 436.055, 52886.130 25/06/19,10:31:52,03,09,1, 12.0,1,1, 13.141, 10483.086, 436.051, 52886.210 25/06/19,10:31:52,04,09,1, 12.0,1,1, 13.141, 10483.108, 436.037, 52886.173 25/06/19,10:31:52,05,09,1, 12.0,1,1, 13.141, 10483.090, 436.029, 52886.168 25/06/19,10:31:52,06,09,1, 12.0,1,1, 13.141, 10483.117, 436.073, 52886.155 25/06/19,10:31:52,07,09,1, 12.0,1,1, 13.141, 10483.114, 436.063, 52886.191 25/06/19,10:31:52,08,09,1, 12.0,1,1, 13.141, 10483.100, 436.055, 52886.188 25/06/19,10:31:52,09,09,1, 12.0,1,1, 13.141, 10483.088, 436.059, 52886.215 25/06/19,10:31:52,10,09,1, 12.0,1,1, 13.141, 10483.122, 436.049, 52886.143 25/06/19,10:31:52,11,09,1, 12.0,1,1, 13.141, 10483.085, 436.074, 52886.219 25/06/19,10:31:52,12,09,1, 12.0,1,1, 13.141, 10483.094, 436.102, 52886.175 25/06/19,10:31:52,13,09,1, 12.0,1,1, 13.141, 10483.118, 436.071, 52886.219 25/06/19,10:31:52,14,09,1, 12.0,1,1, 13.141, 10483.125, 436.079, 52886.150 25/06/19,10:31:52,15,09,1, 12.0,1,1, 13.141, 10483.108, 436.093, 52886.181 25/06/19,10:31:52,16,09,1, 12.0,1,1, 13.141, 10483.108, 436.084, 52886.163 25/06/19,10:31:52,17,09,1, 12.0,1,1, 13.141, 10483.114, 436.114, 52886.147 25/06/19,10:31:52,18,09,1, 12.0,1,1, 13.141, 10483.102, 436.074, 52886.154 25/06/19,10:31:52,19,09,1, 12.0,1,1, 13.141, 10483.102, 436.093, 52886.176 25/06/19,10:31:53,00,08,1, 11.9,1,1, 13.137, 10483.100, 436.093, 52886.176 25/06/19,10:31:53,01,08,1, 11.9,1,1, 13.137, 10483.039, 436.091, 52886.242 25/06/19,10:31:53,02,08,1, 11.9,1,1, 13.137, 10483.072, 436.093, 52886.247 25/06/19,10:31:53,03,08,1, 11.9,1,1, 13.137, 10483.072, 436.087, 52886.188 25/06/19,10:31:53,04,08,1, 11.9,1,1, 13.137, 10483.080, 436.120, 52886.227 25/06/19,10:31:53,05,08,1, 11.9,1,1, 13.137, 10483.068, 436.108, 52886.220 25/06/19,10:31:53,06,08,1, 11.9,1,1, 13.137, 10483.073, 436.090, 52886.147 25/06/19,10:31:53,07,08,1, 11.9,1,1, 13.137, 10483.076, 436.127, 52886.182 25/06/19,10:31:53,08,08,1, 11.9,1,1, 13.137, 10483.086, 436.126, 52886.173 25/06/19,10:31:53,09,08,1, 11.9,1,1, 13.137, 10483.092, 436.142, 52886.181 25/06/19,10:31:53,10,08,1, 11.9,1,1, 13.137, 10483.071, 436.111, 52886.124 25/06/19,10:31:53,11,08,1, 11.9,1,1, 13.137, 10483.083, 436.135, 52886.153 25/06/19,10:31:53,12,08,1, 11.9,1,1, 13.137, 10483.100, 436.125, 52886.172 25/06/19,10:31:53,13,08,1, 11.9,1,1, 13.137, 10483.105, 436.113, 52886.158 25/06/19,10:31:53,14,08,1, 11.9,1,1, 13.137, 10483.096, 436.138, 52886.215 25/06/19,10:31:53,15,08,1, 11.9,1,1, 13.137, 10483.079, 436.134, 52886.149 25/06/19,10:31:53,16,08,1, 11.9,1,1, 13.137, 10483.111, 436.120, 52886.127 25/06/19,10:31:53,17,08,1, 11.9,1,1, 13.137, 10483.122, 436.128, 52886.225 25/06/19,10:31:53,18,08,1, 11.9,1,1, 13.137, 10483.077, 436.140, 52886.140 25/06/19,10:31:53,19,08,1, 11.9,1,1, 13.137, 10483.095, 436.137, 52886.256 25/06/19,10:31:54,00,09,1, 11.9,1,1, 13.140, 10483.092, 436.137, 52886.256 25/06/19,10:31:54,01,09,1, 11.9,1,1, 13.140, 10483.110, 436.132, 52886.212 25/06/19,10:31:54,02,09,1, 11.9,1,1, 13.140, 10483.097, 436.155, 52886.169 25/06/19,10:31:54,03,09,1, 11.9,1,1, 13.140, 10483.090, 436.173, 52886.220 25/06/19,10:31:54,04,09,1, 11.9,1,1, 13.140, 10483.089, 436.135, 52886.213 25/06/19,10:31:54,05,09,1, 11.9,1,1, 13.140, 10483.094, 436.146, 52886.191 25/06/19,10:31:54,06,09,1, 11.9,1,1, 13.140, 10483.107, 436.180, 52886.216 25/06/19,10:31:54,07,09,1, 11.9,1,1, 13.140, 10483.085, 436.173, 52886.242 25/06/19,10:31:54,08,09,1, 11.9,1,1, 13.140, 10483.078, 436.175, 52886.156 25/06/19,10:31:54,09,09,1, 11.9,1,1, 13.140, 10483.105, 436.173, 52886.271 25/06/19,10:31:54,10,09,1, 11.9,1,1, 13.140, 10483.135, 436.161, 52886.239 25/06/19,10:31:54,11,09,1, 11.9,1,1, 13.140, 10483.104, 436.169, 52886.230 25/06/19,10:31:54,12,09,1, 11.9,1,1, 13.140, 10483.113, 436.185, 52886.250 25/06/19,10:31:54,13,09,1, 11.9,1,1, 13.140, 10483.089, 436.186, 52886.244 25/06/19,10:31:54,14,09,1, 11.9,1,1, 13.140, 10483.092, 436.194, 52886.264 25/06/19,10:31:54,15,09,1, 11.9,1,1, 13.140, 10483.078, 436.179, 52886.227 25/06/19,10:31:54,16,09,1, 11.9,1,1, 13.140, 10483.095, 436.179, 52886.224 25/06/19,10:31:54,17,09,1, 11.9,1,1, 13.140, 10483.107, 436.170, 52886.229 25/06/19,10:31:54,18,09,1, 11.9,1,1, 13.140, 10483.057, 436.160, 52886.214 25/06/19,10:31:54,19,09,1, 11.9,1,1, 13.140, 10483.077, 436.168, 52886.210 25/06/19,10:31:55,00,10,1, 11.9,1,1, 13.140, 10483.075, 436.168, 52886.210 25/06/19,10:31:55,01,10,1, 11.9,1,1, 13.140, 10483.099, 436.213, 52886.232 25/06/19,10:31:55,02,10,1, 11.9,1,1, 13.140, 10483.098, 436.192, 52886.199 25/06/19,10:31:55,03,10,1, 11.9,1,1, 13.140, 10483.089, 436.198, 52886.189 25/06/19,10:31:55,04,10,1, 11.9,1,1, 13.140, 10483.078, 436.193, 52886.215 25/06/19,10:31:55,05,10,1, 11.9,1,1, 13.140, 10483.077, 436.191, 52886.202 25/06/19,10:31:55,06,10,1, 11.9,1,1, 13.140, 10483.102, 436.220, 52886.224 25/06/19,10:31:55,07,10,1, 11.9,1,1, 13.140, 10483.092, 436.199, 52886.166 25/06/19,10:31:55,08,10,1, 11.9,1,1, 13.140, 10483.094, 436.199, 52886.199 25/06/19,10:31:55,09,10,1, 11.9,1,1, 13.140, 10483.098, 436.193, 52886.174 25/06/19,10:31:55,10,10,1, 11.9,1,1, 13.140, 10483.071, 436.214, 52886.209 25/06/19,10:31:55,11,10,1, 11.9,1,1, 13.140, 10483.101, 436.202, 52886.276 25/06/19,10:31:55,12,10,1, 11.9,1,1, 13.140, 10483.085, 436.195, 52886.272 25/06/19,10:31:55,13,10,1, 11.9,1,1, 13.140, 10483.097, 436.228, 52886.257 25/06/19,10:31:55,14,10,1, 11.9,1,1, 13.140, 10483.078, 436.203, 52886.161 25/06/19,10:31:55,15,10,1, 11.9,1,1, 13.140, 10483.077, 436.210, 52886.191 25/06/19,10:31:55,16,10,1, 11.9,1,1, 13.140, 10483.065, 436.222, 52886.273 25/06/19,10:31:55,17,10,1, 11.9,1,1, 13.140, 10483.098, 436.220, 52886.262 25/06/19,10:31:55,18,10,1, 11.9,1,1, 13.140, 10483.097, 436.239, 52886.215 25/06/19,10:31:55,19,10,1, 11.9,1,1, 13.140, 10483.074, 436.219, 52886.194 25/06/19,10:31:56,00,09,1, 12.0,1,1, 13.140, 10483.067, 436.219, 52886.194 25/06/19,10:31:56,01,09,1, 12.0,1,1, 13.140, 10483.104, 436.248, 52886.266 25/06/19,10:31:56,02,09,1, 12.0,1,1, 13.140, 10483.102, 436.228, 52886.212 25/06/19,10:31:56,03,09,1, 12.0,1,1, 13.140, 10483.099, 436.243, 52886.256 25/06/19,10:31:56,04,09,1, 12.0,1,1, 13.140, 10483.093, 436.250, 52886.252 25/06/19,10:31:56,05,09,1, 12.0,1,1, 13.140, 10483.074, 436.257, 52886.263 25/06/19,10:31:56,06,09,1, 12.0,1,1, 13.140, 10483.089, 436.266, 52886.260 25/06/19,10:31:56,07,09,1, 12.0,1,1, 13.140, 10483.092, 436.243, 52886.237 25/06/19,10:31:56,08,09,1, 12.0,1,1, 13.140, 10483.092, 436.257, 52886.258 25/06/19,10:31:56,09,09,1, 12.0,1,1, 13.140, 10483.082, 436.260, 52886.251 25/06/19,10:31:56,10,09,1, 12.0,1,1, 13.140, 10483.106, 436.260, 52886.249 25/06/19,10:31:56,11,09,1, 12.0,1,1, 13.140, 10483.105, 436.259, 52886.189 25/06/19,10:31:56,12,09,1, 12.0,1,1, 13.140, 10483.076, 436.275, 52886.253 25/06/19,10:31:56,13,09,1, 12.0,1,1, 13.140, 10483.083, 436.275, 52886.277 25/06/19,10:31:56,14,09,1, 12.0,1,1, 13.140, 10483.071, 436.246, 52886.277 25/06/19,10:31:56,15,09,1, 12.0,1,1, 13.140, 10483.101, 436.275, 52886.219 25/06/19,10:31:56,16,09,1, 12.0,1,1, 13.140, 10483.088, 436.276, 52886.270 25/06/19,10:31:56,17,09,1, 12.0,1,1, 13.140, 10483.082, 436.272, 52886.228 25/06/19,10:31:56,18,09,1, 12.0,1,1, 13.140, 10483.089, 436.282, 52886.204 25/06/19,10:31:56,19,09,1, 12.0,1,1, 13.140, 10483.084, 436.281, 52886.230 25/06/19,10:31:57,00,09,1, 11.9,1,1, 13.146, 10483.084, 436.281, 52886.230 25/06/19,10:31:57,01,09,1, 11.9,1,1, 13.146, 10483.072, 436.306, 52886.206 25/06/19,10:31:57,02,09,1, 11.9,1,1, 13.146, 10483.092, 436.501, 52887.239 25/06/19,10:31:57,03,09,1, 11.9,1,1, 13.146, 10483.100, 436.540, 52887.227 25/06/19,10:31:57,04,09,1, 11.9,1,1, 13.146, 10483.085, 436.555, 52887.264 25/06/19,10:31:57,05,09,1, 11.9,1,1, 13.146, 10483.064, 436.510, 52887.290 25/06/19,10:31:57,06,09,1, 11.9,1,1, 13.146, 10483.082, 436.513, 52887.341 25/06/19,10:31:57,07,09,1, 11.9,1,1, 13.146, 10483.084, 436.546, 52887.270 25/06/19,10:31:57,08,09,1, 11.9,1,1, 13.146, 10483.089, 436.541, 52887.299 25/06/19,10:31:57,09,09,1, 11.9,1,1, 13.146, 10483.059, 436.546, 52887.347 25/06/19,10:31:57,10,09,1, 11.9,1,1, 13.146, 10483.067, 436.538, 52887.293 25/06/19,10:31:57,11,09,1, 11.9,1,1, 13.146, 10483.080, 436.561, 52887.300 25/06/19,10:31:57,12,09,1, 11.9,1,1, 13.146, 10483.087, 436.551, 52887.319 25/06/19,10:31:57,13,09,1, 11.9,1,1, 13.146, 10483.095, 436.564, 52887.344 25/06/19,10:31:57,14,09,1, 11.9,1,1, 13.146, 10483.065, 436.583, 52887.308 25/06/19,10:31:57,15,09,1, 11.9,1,1, 13.146, 10483.077, 436.569, 52887.302 25/06/19,10:31:57,16,09,1, 11.9,1,1, 13.146, 10483.062, 436.566, 52887.298 25/06/19,10:31:57,17,09,1, 11.9,1,1, 13.146, 10483.053, 436.576, 52887.374 25/06/19,10:31:57,18,09,1, 11.9,1,1, 13.146, 10483.084, 436.599, 52887.404 25/06/19,10:31:57,19,09,1, 11.9,1,1, 13.146, 10483.057, 436.567, 52887.346 25/06/19,10:31:58,00,09,1, 12.0,1,1, 13.149, 10483.050, 436.567, 52887.346 25/06/19,10:31:58,01,09,1, 12.0,1,1, 13.149, 10483.050, 436.565, 52887.303 25/06/19,10:31:58,02,09,1, 12.0,1,1, 13.149, 10483.037, 436.576, 52887.397 25/06/19,10:31:58,03,09,1, 12.0,1,1, 13.149, 10483.056, 436.551, 52887.315 25/06/19,10:31:58,04,09,1, 12.0,1,1, 13.149, 10483.067, 436.582, 52887.323 25/06/19,10:31:58,05,09,1, 12.0,1,1, 13.149, 10483.048, 436.565, 52887.344 25/06/19,10:31:58,06,09,1, 12.0,1,1, 13.149, 10483.070, 436.600, 52887.360 25/06/19,10:31:58,07,09,1, 12.0,1,1, 13.149, 10483.065, 436.596, 52887.390 25/06/19,10:31:58,08,09,1, 12.0,1,1, 13.149, 10483.048, 436.598, 52887.360 25/06/19,10:31:58,09,09,1, 12.0,1,1, 13.149, 10483.031, 436.599, 52887.367 25/06/19,10:31:58,10,09,1, 12.0,1,1, 13.149, 10483.041, 436.609, 52887.388 25/06/19,10:31:58,11,09,1, 12.0,1,1, 13.149, 10483.043, 436.574, 52887.319 25/06/19,10:31:58,12,09,1, 12.0,1,1, 13.149, 10483.030, 436.597, 52887.342 25/06/19,10:31:58,13,09,1, 12.0,1,1, 13.149, 10483.028, 436.595, 52887.324 25/06/19,10:31:58,14,09,1, 12.0,1,1, 13.149, 10483.049, 436.605, 52887.271 25/06/19,10:31:58,15,09,1, 12.0,1,1, 13.149, 10483.067, 436.645, 52887.337 25/06/19,10:31:58,16,09,1, 12.0,1,1, 13.149, 10483.012, 436.632, 52887.453 25/06/19,10:31:58,17,09,1, 12.0,1,1, 13.149, 10483.068, 436.616, 52887.346 25/06/19,10:31:58,18,09,1, 12.0,1,1, 13.149, 10483.049, 436.608, 52887.323 25/06/19,10:31:58,19,09,1, 12.0,1,1, 13.149, 10483.045, 436.622, 52887.354 25/06/19,10:31:59,00,09,1, 11.9,1,1, 13.144, 10483.042, 436.622, 52887.354 25/06/19,10:31:59,01,09,1, 11.9,1,1, 13.144, 10483.020, 436.638, 52887.317 25/06/19,10:31:59,02,09,1, 11.9,1,1, 13.144, 10483.011, 436.645, 52887.339 25/06/19,10:31:59,03,09,1, 11.9,1,1, 13.144, 10483.035, 436.634, 52887.351 25/06/19,10:31:59,04,09,1, 11.9,1,1, 13.144, 10483.023, 436.643, 52887.423 25/06/19,10:31:59,05,09,1, 11.9,1,1, 13.144, 10483.005, 436.663, 52887.414 25/06/19,10:31:59,06,09,1, 11.9,1,1, 13.144, 10483.021, 436.646, 52887.348 25/06/19,10:31:59,07,09,1, 11.9,1,1, 13.144, 10483.037, 436.661, 52887.385 25/06/19,10:31:59,08,09,1, 11.9,1,1, 13.144, 10482.998, 436.642, 52887.350 25/06/19,10:31:59,09,09,1, 11.9,1,1, 13.144, 10483.002, 436.667, 52887.403 25/06/19,10:31:59,10,09,1, 11.9,1,1, 13.144, 10483.021, 436.632, 52887.414 25/06/19,10:31:59,11,09,1, 11.9,1,1, 13.144, 10483.033, 436.647, 52887.368 25/06/19,10:31:59,12,09,1, 11.9,1,1, 13.144, 10483.004, 436.661, 52887.352 25/06/19,10:31:59,13,09,1, 11.9,1,1, 13.144, 10482.988, 436.660, 52887.399 25/06/19,10:31:59,14,09,1, 11.9,1,1, 13.144, 10482.984, 436.667, 52887.425 25/06/19,10:31:59,15,09,1, 11.9,1,1, 13.144, 10483.022, 436.663, 52887.358 25/06/19,10:31:59,16,09,1, 11.9,1,1, 13.144, 10483.001, 436.656, 52887.337 25/06/19,10:31:59,17,09,1, 11.9,1,1, 13.144, 10483.008, 436.664, 52887.379 25/06/19,10:31:59,18,09,1, 11.9,1,1, 13.144, 10483.015, 436.683, 52887.355 25/06/19,10:31:59,19,09,1, 11.9,1,1, 13.144, 10482.974, 436.666, 52887.400 25/06/19,10:32:00,00,09,1, 12.0,1,1, 13.141, 10482.967, 436.666, 52887.400 25/06/19,10:32:00,01,09,1, 12.0,1,1, 13.141, 10483.004, 436.676, 52887.371 25/06/19,10:32:00,02,09,1, 12.0,1,1, 13.141, 10483.012, 436.510, 52886.410 25/06/19,10:32:00,03,09,1, 12.0,1,1, 13.141, 10483.000, 436.476, 52886.283 25/06/19,10:32:00,04,09,1, 12.0,1,1, 13.141, 10482.976, 436.484, 52886.302 25/06/19,10:32:00,05,09,1, 12.0,1,1, 13.141, 10482.998, 436.473, 52886.355 25/06/19,10:32:00,06,09,1, 12.0,1,1, 13.141, 10482.975, 436.484, 52886.278 25/06/19,10:32:00,07,09,1, 12.0,1,1, 13.141, 10483.003, 436.495, 52886.289 25/06/19,10:32:00,08,09,1, 12.0,1,1, 13.141, 10482.983, 436.496, 52886.373 25/06/19,10:32:00,09,09,1, 12.0,1,1, 13.141, 10482.991, 436.507, 52886.356 25/06/19,10:32:00,10,09,1, 12.0,1,1, 13.141, 10482.965, 436.505, 52886.283 25/06/19,10:32:00,11,09,1, 12.0,1,1, 13.141, 10482.947, 436.535, 52886.294 25/06/19,10:32:00,12,09,1, 12.0,1,1, 13.141, 10482.975, 436.504, 52886.313 25/06/19,10:32:00,13,09,1, 12.0,1,1, 13.141, 10482.974, 436.506, 52886.330 25/06/19,10:32:00,14,09,1, 12.0,1,1, 13.141, 10482.958, 436.523, 52886.377 25/06/19,10:32:00,15,09,1, 12.0,1,1, 13.141, 10482.967, 436.520, 52886.366 25/06/19,10:32:00,16,09,1, 12.0,1,1, 13.141, 10482.969, 436.540, 52886.355 25/06/19,10:32:00,17,09,1, 12.0,1,1, 13.141, 10482.956, 436.529, 52886.332 25/06/19,10:32:00,18,09,1, 12.0,1,1, 13.141, 10482.955, 436.548, 52886.373 25/06/19,10:32:00,19,09,1, 12.0,1,1, 13.141, 10482.995, 436.532, 52886.345 25/06/19,10:32:01,00,09,1, 11.9,1,1, 13.139, 10482.992, 436.532, 52886.345 25/06/19,10:32:01,01,09,1, 11.9,1,1, 13.139, 10482.944, 436.560, 52886.359 25/06/19,10:32:01,02,09,1, 11.9,1,1, 13.139, 10482.951, 436.548, 52886.296 25/06/19,10:32:01,03,09,1, 11.9,1,1, 13.139, 10482.953, 436.584, 52886.394 25/06/19,10:32:01,04,09,1, 11.9,1,1, 13.139, 10482.962, 436.567, 52886.375 25/06/19,10:32:01,05,09,1, 11.9,1,1, 13.139, 10482.944, 436.578, 52886.315 25/06/19,10:32:01,06,09,1, 11.9,1,1, 13.139, 10482.928, 436.576, 52886.364 25/06/19,10:32:01,07,09,1, 11.9,1,1, 13.139, 10482.948, 436.565, 52886.276 25/06/19,10:32:01,08,09,1, 11.9,1,1, 13.139, 10482.947, 436.602, 52886.283 25/06/19,10:32:01,09,09,1, 11.9,1,1, 13.139, 10482.956, 436.564, 52886.332 25/06/19,10:32:01,10,09,1, 11.9,1,1, 13.139, 10482.922, 436.590, 52886.343 25/06/19,10:32:01,11,09,1, 11.9,1,1, 13.139, 10482.936, 436.577, 52886.329 25/06/19,10:32:01,12,09,1, 11.9,1,1, 13.139, 10482.942, 436.584, 52886.420 25/06/19,10:32:01,13,09,1, 11.9,1,1, 13.139, 10482.974, 436.590, 52886.323 25/06/19,10:32:01,14,09,1, 11.9,1,1, 13.139, 10482.934, 436.594, 52886.360 25/06/19,10:32:01,15,09,1, 11.9,1,1, 13.139, 10482.936, 436.593, 52886.356 25/06/19,10:32:01,16,09,1, 11.9,1,1, 13.139, 10482.926, 436.584, 52886.420 25/06/19,10:32:01,17,09,1, 11.9,1,1, 13.139, 10482.950, 436.604, 52886.322 25/06/19,10:32:01,18,09,1, 11.9,1,1, 13.139, 10482.924, 436.596, 52886.406 25/06/19,10:32:01,19,09,1, 11.9,1,1, 13.139, 10482.905, 436.610, 52886.323 25/06/19,10:32:02,00,09,1, 11.9,1,1, 13.138, 10482.900, 436.610, 52886.323 25/06/19,10:32:02,01,09,1, 11.9,1,1, 13.138, 10482.914, 436.595, 52886.389 25/06/19,10:32:02,02,09,1, 11.9,1,1, 13.138, 10482.916, 436.635, 52886.386 25/06/19,10:32:02,03,09,1, 11.9,1,1, 13.138, 10482.925, 436.624, 52886.332 25/06/19,10:32:02,04,09,1, 11.9,1,1, 13.138, 10482.898, 436.625, 52886.412 25/06/19,10:32:02,05,09,1, 11.9,1,1, 13.138, 10482.916, 436.625, 52886.383 25/06/19,10:32:02,06,09,1, 11.9,1,1, 13.138, 10482.918, 436.617, 52886.395 25/06/19,10:32:02,07,09,1, 11.9,1,1, 13.138, 10482.911, 436.636, 52886.360 25/06/19,10:32:02,08,09,1, 11.9,1,1, 13.138, 10482.908, 436.638, 52886.361 25/06/19,10:32:02,09,09,1, 11.9,1,1, 13.138, 10482.891, 436.638, 52886.388 25/06/19,10:32:02,10,09,1, 11.9,1,1, 13.138, 10482.885, 436.645, 52886.440 25/06/19,10:32:02,11,09,1, 11.9,1,1, 13.138, 10482.880, 436.657, 52886.345 25/06/19,10:32:02,12,09,1, 11.9,1,1, 13.138, 10482.906, 436.631, 52886.398 25/06/19,10:32:02,13,09,1, 11.9,1,1, 13.138, 10482.898, 436.660, 52886.384 25/06/19,10:32:02,14,09,1, 11.9,1,1, 13.138, 10482.895, 436.674, 52886.371 25/06/19,10:32:02,15,09,1, 11.9,1,1, 13.138, 10482.904, 436.668, 52886.423 25/06/19,10:32:02,16,09,1, 11.9,1,1, 13.138, 10482.883, 436.668, 52886.372 25/06/19,10:32:02,17,09,1, 11.9,1,1, 13.138, 10482.895, 436.691, 52886.369 25/06/19,10:32:02,18,09,1, 11.9,1,1, 13.138, 10482.899, 436.655, 52886.362 25/06/19,10:32:02,19,09,1, 11.9,1,1, 13.138, 10482.884, 436.683, 52886.395 25/06/19,10:32:03,00,09,1, 11.9,1,1, 13.138, 10482.883, 436.683, 52886.395 25/06/19,10:32:03,01,09,1, 11.9,1,1, 13.138, 10482.903, 436.664, 52886.460 25/06/19,10:32:03,02,09,1, 11.9,1,1, 13.138, 10482.891, 436.694, 52886.420 25/06/19,10:32:03,03,09,1, 11.9,1,1, 13.138, 10482.863, 436.678, 52886.396 25/06/19,10:32:03,04,09,1, 11.9,1,1, 13.138, 10482.890, 436.678, 52886.437 25/06/19,10:32:03,05,09,1, 11.9,1,1, 13.138, 10482.879, 436.677, 52886.423 25/06/19,10:32:03,06,09,1, 11.9,1,1, 13.138, 10482.877, 436.668, 52886.464 25/06/19,10:32:03,07,09,1, 11.9,1,1, 13.138, 10482.868, 436.677, 52886.453 25/06/19,10:32:03,08,09,1, 11.9,1,1, 13.138, 10482.863, 436.677, 52886.404 25/06/19,10:32:03,09,09,1, 11.9,1,1, 13.138, 10482.861, 436.692, 52886.400 25/06/19,10:32:03,10,09,1, 11.9,1,1, 13.138, 10482.835, 436.709, 52886.405 25/06/19,10:32:03,11,09,1, 11.9,1,1, 13.138, 10482.872, 436.711, 52886.431 25/06/19,10:32:03,12,09,1, 11.9,1,1, 13.138, 10482.854, 436.674, 52886.397 25/06/19,10:32:03,13,09,1, 11.9,1,1, 13.138, 10482.819, 436.725, 52886.418 25/06/19,10:32:03,14,09,1, 11.9,1,1, 13.138, 10482.839, 436.719, 52886.429 25/06/19,10:32:03,15,09,1, 11.9,1,1, 13.138, 10482.823, 436.711, 52886.379 25/06/19,10:32:03,16,09,1, 11.9,1,1, 13.138, 10482.860, 436.758, 52886.375 25/06/19,10:32:03,17,09,1, 11.9,1,1, 13.138, 10482.850, 436.738, 52886.436 25/06/19,10:32:03,18,09,1, 11.9,1,1, 13.138, 10482.867, 436.743, 52886.428 25/06/19,10:32:03,19,09,1, 11.9,1,1, 13.138, 10482.857, 436.725, 52886.445 25/06/19,10:32:04,00,09,1, 11.9,1,1, 13.141, 10482.850, 436.725, 52886.445 25/06/19,10:32:04,01,09,1, 11.9,1,1, 13.141, 10482.837, 436.725, 52886.401 25/06/19,10:32:04,02,09,1, 11.9,1,1, 13.141, 10482.823, 436.738, 52886.453 25/06/19,10:32:04,03,09,1, 11.9,1,1, 13.141, 10482.832, 436.747, 52886.392 25/06/19,10:32:04,04,09,1, 11.9,1,1, 13.141, 10482.826, 436.738, 52886.368 25/06/19,10:32:04,05,09,1, 11.9,1,1, 13.141, 10482.820, 436.745, 52886.431 25/06/19,10:32:04,06,09,1, 11.9,1,1, 13.141, 10482.806, 436.754, 52886.387 25/06/19,10:32:04,07,09,1, 11.9,1,1, 13.141, 10482.789, 436.733, 52886.420 25/06/19,10:32:04,08,09,1, 11.9,1,1, 13.141, 10482.796, 436.754, 52886.377 25/06/19,10:32:04,09,09,1, 11.9,1,1, 13.141, 10482.819, 436.749, 52886.460 25/06/19,10:32:04,10,09,1, 11.9,1,1, 13.141, 10482.802, 436.775, 52886.453 25/06/19,10:32:04,11,09,1, 11.9,1,1, 13.141, 10482.808, 436.754, 52886.450 25/06/19,10:32:04,12,09,1, 11.9,1,1, 13.141, 10482.829, 436.793, 52886.432 25/06/19,10:32:04,13,09,1, 11.9,1,1, 13.141, 10482.812, 436.761, 52886.427 25/06/19,10:32:04,14,09,1, 11.9,1,1, 13.141, 10482.816, 436.760, 52886.418 25/06/19,10:32:04,15,09,1, 11.9,1,1, 13.141, 10482.819, 436.786, 52886.427 25/06/19,10:32:04,16,09,1, 11.9,1,1, 13.141, 10482.814, 436.778, 52886.434 25/06/19,10:32:04,17,09,1, 11.9,1,1, 13.141, 10482.828, 436.807, 52886.424 25/06/19,10:32:04,18,09,1, 11.9,1,1, 13.141, 10482.825, 436.790, 52886.514 25/06/19,10:32:04,19,09,1, 11.9,1,1, 13.141, 10482.828, 436.777, 52886.412 25/06/19,10:32:05,00,10,1, 12.0,1,1, 13.142, 10482.825, 436.777, 52886.412 25/06/19,10:32:05,01,10,1, 12.0,1,1, 13.142, 10482.813, 436.792, 52886.457 25/06/19,10:32:05,02,10,1, 12.0,1,1, 13.142, 10482.782, 436.796, 52886.280 25/06/19,10:32:05,03,10,1, 12.0,1,1, 13.142, 10482.790, 436.787, 52886.501 25/06/19,10:32:05,04,10,1, 12.0,1,1, 13.142, 10482.818, 436.786, 52886.395 25/06/19,10:32:05,05,10,1, 12.0,1,1, 13.142, 10482.807, 436.795, 52886.450 25/06/19,10:32:05,06,10,1, 12.0,1,1, 13.142, 10482.807, 436.802, 52886.475 25/06/19,10:32:05,07,10,1, 12.0,1,1, 13.142, 10482.822, 436.818, 52886.437 25/06/19,10:32:05,08,10,1, 12.0,1,1, 13.142, 10482.765, 436.821, 52886.427 25/06/19,10:32:05,09,10,1, 12.0,1,1, 13.142, 10482.787, 436.832, 52886.457 25/06/19,10:32:05,10,10,1, 12.0,1,1, 13.142, 10482.779, 436.811, 52886.469 25/06/19,10:32:05,11,10,1, 12.0,1,1, 13.142, 10482.782, 436.818, 52886.473 25/06/19,10:32:05,12,10,1, 12.0,1,1, 13.142, 10482.796, 436.840, 52886.410 25/06/19,10:32:05,13,10,1, 12.0,1,1, 13.142, 10482.790, 436.815, 52886.424 25/06/19,10:32:05,14,10,1, 12.0,1,1, 13.142, 10482.781, 436.819, 52886.393 25/06/19,10:32:05,15,10,1, 12.0,1,1, 13.142, 10482.779, 436.802, 52886.440 25/06/19,10:32:05,16,10,1, 12.0,1,1, 13.142, 10482.772, 436.816, 52886.420 25/06/19,10:32:05,17,10,1, 12.0,1,1, 13.142, 10482.754, 436.813, 52886.454 25/06/19,10:32:05,18,10,1, 12.0,1,1, 13.142, 10482.769, 436.822, 52886.390 25/06/19,10:32:05,19,10,1, 12.0,1,1, 13.142, 10482.792, 436.833, 52886.483 25/06/19,10:32:06,00,09,1, 11.8,1,1, 13.142, 10482.792, 436.833, 52886.483 25/06/19,10:32:06,01,09,1, 11.8,1,1, 13.142, 10482.781, 436.834, 52886.521 25/06/19,10:32:06,02,09,1, 11.8,1,1, 13.142, 10482.779, 436.836, 52886.466 25/06/19,10:32:06,03,09,1, 11.8,1,1, 13.142, 10482.764, 436.841, 52886.416 25/06/19,10:32:06,04,09,1, 11.8,1,1, 13.142, 10482.794, 436.858, 52886.475 25/06/19,10:32:06,05,09,1, 11.8,1,1, 13.142, 10482.741, 436.850, 52886.417 25/06/19,10:32:06,06,09,1, 11.8,1,1, 13.142, 10482.769, 436.873, 52886.359 25/06/19,10:32:06,07,09,1, 11.8,1,1, 13.142, 10482.773, 436.853, 52886.500 25/06/19,10:32:06,08,09,1, 11.8,1,1, 13.142, 10482.781, 436.841, 52886.439 25/06/19,10:32:06,09,09,1, 11.8,1,1, 13.142, 10482.757, 436.860, 52886.490 25/06/19,10:32:06,10,09,1, 11.8,1,1, 13.142, 10482.756, 436.860, 52886.472 25/06/19,10:32:06,11,09,1, 11.8,1,1, 13.142, 10482.752, 436.871, 52886.413 25/06/19,10:32:06,12,09,1, 11.8,1,1, 13.142, 10482.740, 436.854, 52886.461 25/06/19,10:32:06,13,09,1, 11.8,1,1, 13.142, 10482.772, 436.870, 52886.483 25/06/19,10:32:06,14,09,1, 11.8,1,1, 13.142, 10482.749, 436.850, 52886.476 25/06/19,10:32:06,15,09,1, 11.8,1,1, 13.142, 10482.763, 436.866, 52886.482 25/06/19,10:32:06,16,09,1, 11.8,1,1, 13.142, 10482.743, 436.872, 52886.472 25/06/19,10:32:06,17,09,1, 11.8,1,1, 13.142, 10482.749, 436.884, 52886.476 25/06/19,10:32:06,18,09,1, 11.8,1,1, 13.142, 10482.745, 436.865, 52886.491 25/06/19,10:32:06,19,09,1, 11.8,1,1, 13.142, 10482.735, 436.893, 52886.468 25/06/19,10:32:07,00,09,1, 11.9,1,1, 13.140, 10482.733, 436.893, 52886.468 25/06/19,10:32:07,01,09,1, 11.9,1,1, 13.140, 10482.739, 436.900, 52886.506 25/06/19,10:32:07,02,09,1, 11.9,1,1, 13.140, 10482.745, 436.923, 52886.484 25/06/19,10:32:07,03,09,1, 11.9,1,1, 13.140, 10482.729, 436.931, 52886.483 25/06/19,10:32:07,04,09,1, 11.9,1,1, 13.140, 10482.728, 436.891, 52886.468 25/06/19,10:32:07,05,09,1, 11.9,1,1, 13.140, 10482.719, 436.905, 52886.511 25/06/19,10:32:07,06,09,1, 11.9,1,1, 13.140, 10482.735, 436.889, 52886.470 25/06/19,10:32:07,07,09,1, 11.9,1,1, 13.140, 10482.720, 436.927, 52886.499 25/06/19,10:32:07,08,09,1, 11.9,1,1, 13.140, 10482.737, 436.898, 52886.481 25/06/19,10:32:07,09,09,1, 11.9,1,1, 13.140, 10482.709, 436.908, 52886.548 25/06/19,10:32:07,10,09,1, 11.9,1,1, 13.140, 10482.719, 436.940, 52886.459 25/06/19,10:32:07,11,09,1, 11.9,1,1, 13.140, 10482.713, 436.924, 52886.446 25/06/19,10:32:07,12,09,1, 11.9,1,1, 13.140, 10482.736, 436.922, 52886.520 25/06/19,10:32:07,13,09,1, 11.9,1,1, 13.140, 10482.737, 436.922, 52886.465 25/06/19,10:32:07,14,09,1, 11.9,1,1, 13.140, 10482.723, 436.914, 52886.458 25/06/19,10:32:07,15,09,1, 11.9,1,1, 13.140, 10482.739, 436.918, 52886.473 25/06/19,10:32:07,16,09,1, 11.9,1,1, 13.140, 10482.727, 436.913, 52886.459 25/06/19,10:32:07,17,09,1, 11.9,1,1, 13.140, 10482.703, 436.931, 52886.525 25/06/19,10:32:07,18,09,1, 11.9,1,1, 13.140, 10482.713, 436.923, 52886.506 25/06/19,10:32:07,19,09,1, 11.9,1,1, 13.140, 10482.729, 436.925, 52886.489 25/06/19,10:32:08,00,09,1, 11.9,1,1, 13.144, 10482.725, 436.925, 52886.489 25/06/19,10:32:08,01,09,1, 11.9,1,1, 13.144, 10482.736, 436.957, 52886.519 25/06/19,10:32:08,02,09,1, 11.9,1,1, 13.144, 10482.732, 436.941, 52886.475 25/06/19,10:32:08,03,09,1, 11.9,1,1, 13.144, 10482.716, 436.947, 52886.479 25/06/19,10:32:08,04,09,1, 11.9,1,1, 13.144, 10482.731, 436.962, 52886.552 25/06/19,10:32:08,05,09,1, 11.9,1,1, 13.144, 10482.705, 436.913, 52886.484 25/06/19,10:32:08,06,09,1, 11.9,1,1, 13.144, 10482.703, 436.949, 52886.486 25/06/19,10:32:08,07,09,1, 11.9,1,1, 13.144, 10482.712, 436.934, 52886.497 25/06/19,10:32:08,08,09,1, 11.9,1,1, 13.144, 10482.697, 436.929, 52886.487 25/06/19,10:32:08,09,09,1, 11.9,1,1, 13.144, 10482.707, 436.969, 52886.589 25/06/19,10:32:08,10,09,1, 11.9,1,1, 13.144, 10482.687, 436.924, 52886.545 25/06/19,10:32:08,11,09,1, 11.9,1,1, 13.144, 10482.718, 436.952, 52886.581 25/06/19,10:32:08,12,09,1, 11.9,1,1, 13.144, 10482.702, 436.949, 52886.491 25/06/19,10:32:08,13,09,1, 11.9,1,1, 13.144, 10482.709, 436.964, 52886.583 25/06/19,10:32:08,14,09,1, 11.9,1,1, 13.144, 10482.703, 436.964, 52886.456 25/06/19,10:32:08,15,09,1, 11.9,1,1, 13.144, 10482.699, 436.976, 52886.556 25/06/19,10:32:08,16,09,1, 11.9,1,1, 13.144, 10482.720, 436.968, 52886.566 25/06/19,10:32:08,17,09,1, 11.9,1,1, 13.144, 10482.702, 436.979, 52886.498 25/06/19,10:32:08,18,09,1, 11.9,1,1, 13.144, 10482.725, 436.981, 52886.518 25/06/19,10:32:08,19,09,1, 11.9,1,1, 13.144, 10482.741, 436.980, 52886.338 25/06/19,10:32:09,00,09,1, 12.0,1,1, 13.143, 10482.733, 436.980, 52886.338 25/06/19,10:32:09,01,09,1, 12.0,1,1, 13.143, 10482.693, 437.003, 52886.549 25/06/19,10:32:09,02,09,1, 12.0,1,1, 13.143, 10482.689, 436.970, 52886.520 25/06/19,10:32:09,03,09,1, 12.0,1,1, 13.143, 10482.714, 436.986, 52886.516 25/06/19,10:32:09,04,09,1, 12.0,1,1, 13.143, 10482.693, 436.963, 52886.500 25/06/19,10:32:09,05,09,1, 12.0,1,1, 13.143, 10482.712, 436.998, 52886.522 25/06/19,10:32:09,06,09,1, 12.0,1,1, 13.143, 10482.695, 437.005, 52886.531 25/06/19,10:32:09,07,09,1, 12.0,1,1, 13.143, 10482.699, 437.002, 52886.538 25/06/19,10:32:09,08,09,1, 12.0,1,1, 13.143, 10482.716, 437.007, 52886.534 25/06/19,10:32:09,09,09,1, 12.0,1,1, 13.143, 10482.683, 437.025, 52886.561 25/06/19,10:32:09,10,09,1, 12.0,1,1, 13.143, 10482.689, 437.015, 52886.511 25/06/19,10:32:09,11,09,1, 12.0,1,1, 13.143, 10482.699, 437.025, 52886.571 25/06/19,10:32:09,12,09,1, 12.0,1,1, 13.143, 10482.696, 437.036, 52886.549 25/06/19,10:32:09,13,09,1, 12.0,1,1, 13.143, 10482.700, 436.986, 52886.518 25/06/19,10:32:09,14,09,1, 12.0,1,1, 13.143, 10482.689, 437.002, 52886.515 25/06/19,10:32:09,15,09,1, 12.0,1,1, 13.143, 10482.679, 437.004, 52886.521 25/06/19,10:32:09,16,09,1, 12.0,1,1, 13.143, 10482.673, 437.009, 52886.506 25/06/19,10:32:09,17,09,1, 12.0,1,1, 13.143, 10482.669, 437.036, 52886.593 25/06/19,10:32:09,18,09,1, 12.0,1,1, 13.143, 10482.679, 437.022, 52886.514 25/06/19,10:32:09,19,09,1, 12.0,1,1, 13.143, 10482.676, 437.009, 52886.512 25/06/19,10:32:10,00,09,1, 11.9,1,1, 13.141, 10482.675, 437.009, 52886.512 25/06/19,10:32:10,01,09,1, 11.9,1,1, 13.141, 10482.680, 437.005, 52886.552 25/06/19,10:32:10,02,09,1, 11.9,1,1, 13.141, 10482.676, 437.035, 52886.509 25/06/19,10:32:10,03,09,1, 11.9,1,1, 13.141, 10482.686, 437.034, 52886.582 25/06/19,10:32:10,04,09,1, 11.9,1,1, 13.141, 10482.691, 437.022, 52886.502 25/06/19,10:32:10,05,09,1, 11.9,1,1, 13.141, 10482.667, 437.043, 52886.497 25/06/19,10:32:10,06,09,1, 11.9,1,1, 13.141, 10482.705, 437.031, 52886.561 25/06/19,10:32:10,07,09,1, 11.9,1,1, 13.141, 10482.679, 437.052, 52886.496 25/06/19,10:32:10,08,09,1, 11.9,1,1, 13.141, 10482.672, 437.052, 52886.563 25/06/19,10:32:10,09,09,1, 11.9,1,1, 13.141, 10482.709, 437.043, 52886.526 25/06/19,10:32:10,10,09,1, 11.9,1,1, 13.141, 10482.678, 437.049, 52886.541 25/06/19,10:32:10,11,09,1, 11.9,1,1, 13.141, 10482.678, 437.064, 52886.597 25/06/19,10:32:10,12,09,1, 11.9,1,1, 13.141, 10482.712, 437.056, 52886.545 25/06/19,10:32:10,13,09,1, 11.9,1,1, 13.141, 10482.712, 437.070, 52886.527 25/06/19,10:32:10,14,09,1, 11.9,1,1, 13.141, 10482.704, 437.058, 52886.531 25/06/19,10:32:10,15,09,1, 11.9,1,1, 13.141, 10482.710, 437.054, 52886.608 25/06/19,10:32:10,16,09,1, 11.9,1,1, 13.141, 10482.683, 437.067, 52886.540 25/06/19,10:32:10,17,09,1, 11.9,1,1, 13.141, 10482.688, 437.054, 52886.579 25/06/19,10:32:10,18,09,1, 11.9,1,1, 13.141, 10482.689, 437.083, 52886.595 25/06/19,10:32:10,19,09,1, 11.9,1,1, 13.141, 10482.664, 437.076, 52886.506 25/06/19,10:32:11,00,09,1, 11.9,1,1, 13.141, 10482.658, 437.076, 52886.506 25/06/19,10:32:11,01,09,1, 11.9,1,1, 13.141, 10482.691, 437.057, 52886.521 25/06/19,10:32:11,02,09,1, 11.9,1,1, 13.141, 10482.687, 437.077, 52886.526 25/06/19,10:32:11,03,09,1, 11.9,1,1, 13.141, 10482.681, 437.077, 52886.560 25/06/19,10:32:11,04,09,1, 11.9,1,1, 13.141, 10482.675, 437.088, 52886.491 25/06/19,10:32:11,05,09,1, 11.9,1,1, 13.141, 10482.701, 437.068, 52886.600 25/06/19,10:32:11,06,09,1, 11.9,1,1, 13.141, 10482.675, 437.098, 52886.562 25/06/19,10:32:11,07,09,1, 11.9,1,1, 13.141, 10482.698, 437.097, 52886.530 25/06/19,10:32:11,08,09,1, 11.9,1,1, 13.141, 10482.688, 437.084, 52886.574 25/06/19,10:32:11,09,09,1, 11.9,1,1, 13.141, 10482.671, 437.103, 52886.536 25/06/19,10:32:11,10,09,1, 11.9,1,1, 13.141, 10482.667, 437.087, 52886.526 25/06/19,10:32:11,11,09,1, 11.9,1,1, 13.141, 10482.662, 437.092, 52886.580 25/06/19,10:32:11,12,09,1, 11.9,1,1, 13.141, 10482.674, 437.082, 52886.513 25/06/19,10:32:11,13,09,1, 11.9,1,1, 13.141, 10482.674, 437.087, 52886.490 25/06/19,10:32:11,14,09,1, 11.9,1,1, 13.141, 10482.727, 437.085, 52886.616 25/06/19,10:32:11,15,09,1, 11.9,1,1, 13.141, 10482.689, 437.077, 52886.379 25/06/19,10:32:11,16,09,1, 11.9,1,1, 13.141, 10482.644, 437.117, 52886.549 25/06/19,10:32:11,17,09,1, 11.9,1,1, 13.141, 10482.667, 437.106, 52886.551 25/06/19,10:32:11,18,09,1, 11.9,1,1, 13.141, 10482.667, 437.103, 52886.533 25/06/19,10:32:11,19,09,1, 11.9,1,1, 13.141, 10482.659, 437.118, 52886.523 25/06/19,10:32:12,00,09,1, 12.0,1,1, 13.144, 10482.658, 437.118, 52886.523 25/06/19,10:32:12,01,09,1, 12.0,1,1, 13.144, 10482.666, 437.139, 52886.630 25/06/19,10:32:12,02,09,1, 12.0,1,1, 13.144, 10482.674, 437.108, 52886.571 25/06/19,10:32:12,03,09,1, 12.0,1,1, 13.144, 10482.671, 437.112, 52886.490 25/06/19,10:32:12,04,09,1, 12.0,1,1, 13.144, 10482.665, 437.129, 52886.590 25/06/19,10:32:12,05,09,1, 12.0,1,1, 13.144, 10482.657, 437.113, 52886.560 25/06/19,10:32:12,06,09,1, 12.0,1,1, 13.144, 10482.654, 437.110, 52886.569 25/06/19,10:32:12,07,09,1, 12.0,1,1, 13.144, 10482.651, 437.104, 52886.532 25/06/19,10:32:12,08,09,1, 12.0,1,1, 13.144, 10482.664, 437.125, 52886.599 25/06/19,10:32:12,09,09,1, 12.0,1,1, 13.144, 10482.649, 437.121, 52886.812 25/06/19,10:32:12,10,09,1, 12.0,1,1, 13.144, 10482.680, 437.126, 52886.586 25/06/19,10:32:12,11,09,1, 12.0,1,1, 13.144, 10482.690, 437.114, 52886.563 25/06/19,10:32:12,12,09,1, 12.0,1,1, 13.144, 10482.689, 437.139, 52886.536 25/06/19,10:32:12,13,09,1, 12.0,1,1, 13.144, 10482.676, 437.119, 52886.527 25/06/19,10:32:12,14,09,1, 12.0,1,1, 13.144, 10482.682, 437.144, 52886.581 25/06/19,10:32:12,15,09,1, 12.0,1,1, 13.144, 10482.649, 437.128, 52886.552 25/06/19,10:32:12,16,09,1, 12.0,1,1, 13.144, 10482.669, 437.168, 52886.615 25/06/19,10:32:12,17,09,1, 12.0,1,1, 13.144, 10482.631, 437.137, 52886.508 25/06/19,10:32:12,18,09,1, 12.0,1,1, 13.144, 10482.673, 437.155, 52886.569 25/06/19,10:32:12,19,09,1, 12.0,1,1, 13.144, 10482.661, 437.133, 52886.513 25/06/19,10:32:13,00,09,1, 11.9,1,1, 13.143, 10482.658, 437.133, 52886.513 25/06/19,10:32:13,01,09,1, 11.9,1,1, 13.143, 10482.643, 437.155, 52886.576 25/06/19,10:32:13,02,09,1, 11.9,1,1, 13.143, 10482.660, 437.139, 52886.538 25/06/19,10:32:13,03,09,1, 11.9,1,1, 13.143, 10482.650, 437.163, 52886.525 25/06/19,10:32:13,04,09,1, 11.9,1,1, 13.143, 10482.671, 437.161, 52886.604 25/06/19,10:32:13,05,09,1, 11.9,1,1, 13.143, 10482.674, 437.154, 52886.567 25/06/19,10:32:13,06,09,1, 11.9,1,1, 13.143, 10482.681, 437.165, 52886.586 25/06/19,10:32:13,07,09,1, 11.9,1,1, 13.143, 10482.647, 437.166, 52886.562 25/06/19,10:32:13,08,09,1, 11.9,1,1, 13.143, 10482.674, 437.164, 52886.545 25/06/19,10:32:13,09,09,1, 11.9,1,1, 13.143, 10482.654, 437.155, 52886.545 25/06/19,10:32:13,10,09,1, 11.9,1,1, 13.143, 10482.655, 437.171, 52886.588 25/06/19,10:32:13,11,09,1, 11.9,1,1, 13.143, 10482.649, 437.158, 52886.540 25/06/19,10:32:13,12,09,1, 11.9,1,1, 13.143, 10482.674, 437.150, 52886.558 25/06/19,10:32:13,13,09,1, 11.9,1,1, 13.143, 10482.681, 437.133, 52886.512 25/06/19,10:32:13,14,09,1, 11.9,1,1, 13.143, 10482.685, 437.151, 52886.563 25/06/19,10:32:13,15,09,1, 11.9,1,1, 13.143, 10482.661, 437.158, 52886.545 25/06/19,10:32:13,16,09,1, 11.9,1,1, 13.143, 10482.654, 437.154, 52886.543 25/06/19,10:32:13,17,09,1, 11.9,1,1, 13.143, 10482.652, 437.171, 52886.577 25/06/19,10:32:13,18,09,1, 11.9,1,1, 13.143, 10482.651, 437.157, 52886.592 25/06/19,10:32:13,19,09,1, 11.9,1,1, 13.143, 10482.689, 437.144, 52886.598 25/06/19,10:32:14,00,09,1, 12.0,1,1, 13.146, 10482.683, 437.144, 52886.598 25/06/19,10:32:14,01,09,1, 12.0,1,1, 13.146, 10482.664, 437.170, 52886.640 25/06/19,10:32:14,02,09,1, 12.0,1,1, 13.146, 10482.676, 437.165, 52886.617 25/06/19,10:32:14,03,09,1, 12.0,1,1, 13.146, 10482.622, 437.147, 52886.620 25/06/19,10:32:14,04,09,1, 12.0,1,1, 13.146, 10482.659, 437.169, 52886.525 25/06/19,10:32:14,05,09,1, 12.0,1,1, 13.146, 10482.647, 437.143, 52886.576 25/06/19,10:32:14,06,09,1, 12.0,1,1, 13.146, 10482.655, 437.166, 52886.552 25/06/19,10:32:14,07,09,1, 12.0,1,1, 13.146, 10482.659, 437.150, 52886.543 25/06/19,10:32:14,08,09,1, 12.0,1,1, 13.146, 10482.652, 437.138, 52886.558 25/06/19,10:32:14,09,09,1, 12.0,1,1, 13.146, 10482.652, 437.170, 52886.663 25/06/19,10:32:14,10,09,1, 12.0,1,1, 13.146, 10482.654, 437.171, 52886.638 25/06/19,10:32:14,11,09,1, 12.0,1,1, 13.146, 10482.656, 437.156, 52886.619 25/06/19,10:32:14,12,09,1, 12.0,1,1, 13.146, 10482.683, 437.171, 52886.588 25/06/19,10:32:14,13,09,1, 12.0,1,1, 13.146, 10482.677, 437.181, 52886.612 25/06/19,10:32:14,14,09,1, 12.0,1,1, 13.146, 10482.655, 437.145, 52886.623 25/06/19,10:32:14,15,09,1, 12.0,1,1, 13.146, 10482.667, 437.168, 52886.620 25/06/19,10:32:14,16,09,1, 12.0,1,1, 13.146, 10482.665, 437.147, 52886.591 25/06/19,10:32:14,17,09,1, 12.0,1,1, 13.146, 10482.665, 437.157, 52886.605 25/06/19,10:32:14,18,09,1, 12.0,1,1, 13.146, 10482.676, 437.149, 52886.651 25/06/19,10:32:14,19,09,1, 12.0,1,1, 13.146, 10482.688, 437.155, 52886.541 25/06/19,10:32:15,00,09,1, 11.9,1,1, 13.144, 10482.683, 437.155, 52886.541 25/06/19,10:32:15,01,09,1, 11.9,1,1, 13.144, 10482.663, 437.170, 52886.578 25/06/19,10:32:15,02,09,1, 11.9,1,1, 13.144, 10482.669, 437.177, 52886.571 25/06/19,10:32:15,03,09,1, 11.9,1,1, 13.144, 10482.688, 437.180, 52886.587 25/06/19,10:32:15,04,09,1, 11.9,1,1, 13.144, 10482.679, 437.178, 52886.663 25/06/19,10:32:15,05,09,1, 11.9,1,1, 13.144, 10482.672, 437.159, 52886.599 25/06/19,10:32:15,06,09,1, 11.9,1,1, 13.144, 10482.672, 437.183, 52886.640 25/06/19,10:32:15,07,09,1, 11.9,1,1, 13.144, 10482.694, 437.164, 52886.584 25/06/19,10:32:15,08,09,1, 11.9,1,1, 13.144, 10482.679, 437.176, 52886.633 25/06/19,10:32:15,09,09,1, 11.9,1,1, 13.144, 10482.659, 437.169, 52886.589 25/06/19,10:32:15,10,09,1, 11.9,1,1, 13.144, 10482.668, 437.180, 52886.612 25/06/19,10:32:15,11,09,1, 11.9,1,1, 13.144, 10482.668, 437.167, 52886.598 25/06/19,10:32:15,12,09,1, 11.9,1,1, 13.144, 10482.676, 437.189, 52886.667 25/06/19,10:32:15,13,09,1, 11.9,1,1, 13.144, 10482.674, 437.182, 52886.634 25/06/19,10:32:15,14,09,1, 11.9,1,1, 13.144, 10482.661, 437.139, 52886.591 25/06/19,10:32:15,15,09,1, 11.9,1,1, 13.144, 10482.661, 437.154, 52886.605 25/06/19,10:32:15,16,09,1, 11.9,1,1, 13.144, 10482.671, 437.125, 52886.642 25/06/19,10:32:15,17,09,1, 11.9,1,1, 13.144, 10482.689, 437.173, 52886.633 25/06/19,10:32:15,18,09,1, 11.9,1,1, 13.144, 10482.677, 437.142, 52886.596 25/06/19,10:32:15,19,09,1, 11.9,1,1, 13.144, 10482.683, 437.139, 52886.581 25/06/19,10:32:16,00,09,1, 12.0,1,1, 13.146, 10482.683, 437.139, 52886.581 25/06/19,10:32:16,01,09,1, 12.0,1,1, 13.146, 10482.678, 437.154, 52886.663 25/06/19,10:32:16,02,09,1, 12.0,1,1, 13.146, 10482.696, 437.130, 52886.584 25/06/19,10:32:16,03,09,1, 12.0,1,1, 13.146, 10482.690, 437.172, 52886.606 25/06/19,10:32:16,04,09,1, 12.0,1,1, 13.146, 10482.714, 437.173, 52886.591 25/06/19,10:32:16,05,09,1, 12.0,1,1, 13.146, 10482.668, 437.151, 52886.598 25/06/19,10:32:16,06,09,1, 12.0,1,1, 13.146, 10482.694, 437.175, 52886.655 25/06/19,10:32:16,07,09,1, 12.0,1,1, 13.146, 10482.697, 437.136, 52886.580 25/06/19,10:32:16,08,09,1, 12.0,1,1, 13.146, 10482.672, 437.143, 52886.645 25/06/19,10:32:16,09,09,1, 12.0,1,1, 13.146, 10482.677, 437.137, 52886.582 25/06/19,10:32:16,10,09,1, 12.0,1,1, 13.146, 10482.706, 437.158, 52886.645 25/06/19,10:32:16,11,09,1, 12.0,1,1, 13.146, 10482.672, 437.175, 52886.612 25/06/19,10:32:16,12,09,1, 12.0,1,1, 13.146, 10482.674, 437.139, 52886.591 25/06/19,10:32:16,13,09,1, 12.0,1,1, 13.146, 10482.698, 437.202, 52886.624 25/06/19,10:32:16,14,09,1, 12.0,1,1, 13.146, 10482.686, 437.170, 52886.586 25/06/19,10:32:16,15,09,1, 12.0,1,1, 13.146, 10482.677, 437.150, 52886.569 25/06/19,10:32:16,16,09,1, 12.0,1,1, 13.146, 10482.697, 437.168, 52886.574 25/06/19,10:32:16,17,09,1, 12.0,1,1, 13.146, 10482.687, 437.159, 52886.590 25/06/19,10:32:16,18,09,1, 12.0,1,1, 13.146, 10482.707, 437.153, 52886.706 25/06/19,10:32:16,19,09,1, 12.0,1,1, 13.146, 10482.646, 437.162, 52886.575 25/06/19,10:32:17,00,09,1, 12.0,1,1, 13.148, 10482.641, 437.162, 52886.575 25/06/19,10:32:17,01,09,1, 12.0,1,1, 13.148, 10482.689, 437.163, 52886.610 25/06/19,10:32:17,02,09,1, 12.0,1,1, 13.148, 10482.682, 437.148, 52886.630 25/06/19,10:32:17,03,09,1, 12.0,1,1, 13.148, 10482.663, 437.147, 52886.559 25/06/19,10:32:17,04,09,1, 12.0,1,1, 13.148, 10482.709, 437.174, 52886.564 25/06/19,10:32:17,05,09,1, 12.0,1,1, 13.148, 10482.658, 437.134, 52886.521 25/06/19,10:32:17,06,09,1, 12.0,1,1, 13.148, 10482.671, 437.152, 52886.568 25/06/19,10:32:17,07,09,1, 12.0,1,1, 13.148, 10482.677, 437.151, 52886.511 25/06/19,10:32:17,08,09,1, 12.0,1,1, 13.148, 10482.663, 437.170, 52886.581 25/06/19,10:32:17,09,09,1, 12.0,1,1, 13.148, 10482.700, 437.139, 52886.555 25/06/19,10:32:17,10,09,1, 12.0,1,1, 13.148, 10482.688, 437.143, 52886.603 25/06/19,10:32:17,11,09,1, 12.0,1,1, 13.148, 10482.686, 437.124, 52886.623 25/06/19,10:32:17,12,09,1, 12.0,1,1, 13.148, 10482.679, 437.145, 52886.559 25/06/19,10:32:17,13,09,1, 12.0,1,1, 13.148, 10482.684, 437.153, 52886.635 25/06/19,10:32:17,14,09,1, 12.0,1,1, 13.148, 10482.695, 437.137, 52886.572 25/06/19,10:32:17,15,09,1, 12.0,1,1, 13.148, 10482.680, 437.150, 52886.603 25/06/19,10:32:17,16,09,1, 12.0,1,1, 13.148, 10482.672, 437.135, 52886.582 25/06/19,10:32:17,17,09,1, 12.0,1,1, 13.148, 10482.680, 437.133, 52886.612 25/06/19,10:32:17,18,09,1, 12.0,1,1, 13.148, 10482.670, 437.152, 52886.591 25/06/19,10:32:17,19,09,1, 12.0,1,1, 13.148, 10482.677, 437.140, 52886.679 25/06/19,10:32:18,00,09,1, 11.9,1,1, 13.145, 10482.675, 437.140, 52886.679 25/06/19,10:32:18,01,09,1, 11.9,1,1, 13.145, 10482.671, 437.141, 52886.626 25/06/19,10:32:18,02,09,1, 11.9,1,1, 13.145, 10482.676, 437.141, 52886.586 25/06/19,10:32:18,03,09,1, 11.9,1,1, 13.145, 10482.661, 437.147, 52886.607 25/06/19,10:32:18,04,09,1, 11.9,1,1, 13.145, 10482.673, 437.110, 52886.620 25/06/19,10:32:18,05,09,1, 11.9,1,1, 13.145, 10482.685, 437.128, 52886.599 25/06/19,10:32:18,06,09,1, 11.9,1,1, 13.145, 10482.675, 437.119, 52886.591 25/06/19,10:32:18,07,09,1, 11.9,1,1, 13.145, 10482.676, 437.144, 52886.605 25/06/19,10:32:18,08,09,1, 11.9,1,1, 13.145, 10482.705, 437.128, 52886.651 25/06/19,10:32:18,09,09,1, 11.9,1,1, 13.145, 10482.703, 437.148, 52886.612 25/06/19,10:32:18,10,09,1, 11.9,1,1, 13.145, 10482.706, 437.125, 52886.628 25/06/19,10:32:18,11,09,1, 11.9,1,1, 13.145, 10482.700, 437.116, 52886.595 25/06/19,10:32:18,12,09,1, 11.9,1,1, 13.145, 10482.680, 437.124, 52886.587 25/06/19,10:32:18,13,09,1, 11.9,1,1, 13.145, 10482.713, 437.134, 52886.650 25/06/19,10:32:18,14,09,1, 11.9,1,1, 13.145, 10482.705, 437.133, 52886.623 25/06/19,10:32:18,15,09,1, 11.9,1,1, 13.145, 10482.692, 437.122, 52886.571 25/06/19,10:32:18,16,09,1, 11.9,1,1, 13.145, 10482.681, 437.140, 52886.629 25/06/19,10:32:18,17,09,1, 11.9,1,1, 13.145, 10482.685, 437.117, 52886.631 25/06/19,10:32:18,18,09,1, 11.9,1,1, 13.145, 10482.702, 437.093, 52886.546 25/06/19,10:32:18,19,09,1, 11.9,1,1, 13.145, 10482.704, 437.123, 52886.582 25/06/19,10:32:19,00,08,1, 12.0,1,1, 13.143, 10482.700, 437.123, 52886.582 25/06/19,10:32:19,01,08,1, 12.0,1,1, 13.143, 10482.699, 437.099, 52886.536 25/06/19,10:32:19,02,08,1, 12.0,1,1, 13.143, 10482.708, 437.112, 52886.604 25/06/19,10:32:19,03,08,1, 12.0,1,1, 13.143, 10482.697, 437.126, 52886.632 25/06/19,10:32:19,04,08,1, 12.0,1,1, 13.143, 10482.732, 437.120, 52886.589 25/06/19,10:32:19,05,08,1, 12.0,1,1, 13.143, 10482.701, 437.099, 52886.607 25/06/19,10:32:19,06,08,1, 12.0,1,1, 13.143, 10482.711, 437.115, 52886.621 25/06/19,10:32:19,07,08,1, 12.0,1,1, 13.143, 10482.715, 437.086, 52886.649 25/06/19,10:32:19,08,08,1, 12.0,1,1, 13.143, 10482.682, 437.131, 52886.592 25/06/19,10:32:19,09,08,1, 12.0,1,1, 13.143, 10482.692, 437.102, 52886.602 25/06/19,10:32:19,10,08,1, 12.0,1,1, 13.143, 10482.706, 437.084, 52886.580 25/06/19,10:32:19,11,08,1, 12.0,1,1, 13.143, 10482.694, 437.093, 52886.588 25/06/19,10:32:19,12,08,1, 12.0,1,1, 13.143, 10482.696, 437.087, 52886.613 25/06/19,10:32:19,13,08,1, 12.0,1,1, 13.143, 10482.696, 437.113, 52886.607 25/06/19,10:32:19,14,08,1, 12.0,1,1, 13.143, 10482.704, 437.092, 52886.619 25/06/19,10:32:19,15,08,1, 12.0,1,1, 13.143, 10482.699, 437.073, 52886.617 25/06/19,10:32:19,16,08,1, 12.0,1,1, 13.143, 10482.729, 437.073, 52886.612 25/06/19,10:32:19,17,08,1, 12.0,1,1, 13.143, 10482.709, 437.094, 52886.627 25/06/19,10:32:19,18,08,1, 12.0,1,1, 13.143, 10482.681, 437.093, 52886.600 25/06/19,10:32:19,19,08,1, 12.0,1,1, 13.143, 10482.715, 437.109, 52886.637 25/06/19,10:32:20,00,07,1, 11.8,1,1, 13.141, 10482.708, 437.109, 52886.637 25/06/19,10:32:20,01,07,1, 11.8,1,1, 13.141, 10482.697, 437.099, 52886.682 25/06/19,10:32:20,02,07,1, 11.8,1,1, 13.141, 10482.688, 437.073, 52886.640 25/06/19,10:32:20,03,07,1, 11.8,1,1, 13.141, 10482.703, 437.076, 52886.556 25/06/19,10:32:20,04,07,1, 11.8,1,1, 13.141, 10482.700, 437.080, 52886.582 25/06/19,10:32:20,05,07,1, 11.8,1,1, 13.141, 10482.696, 437.094, 52886.645 25/06/19,10:32:20,06,07,1, 11.8,1,1, 13.141, 10482.716, 437.075, 52886.666 25/06/19,10:32:20,07,07,1, 11.8,1,1, 13.141, 10482.705, 437.074, 52886.611 25/06/19,10:32:20,08,07,1, 11.8,1,1, 13.141, 10482.696, 437.069, 52886.608 25/06/19,10:32:20,09,07,1, 11.8,1,1, 13.141, 10482.712, 437.068, 52886.575 25/06/19,10:32:20,10,07,1, 11.8,1,1, 13.141, 10482.685, 437.069, 52886.573 25/06/19,10:32:20,11,07,1, 11.8,1,1, 13.141, 10482.682, 437.064, 52886.550 25/06/19,10:32:20,12,07,1, 11.8,1,1, 13.141, 10482.709, 437.068, 52886.568 25/06/19,10:32:20,13,07,1, 11.8,1,1, 13.141, 10482.691, 437.084, 52886.629 25/06/19,10:32:20,14,07,1, 11.8,1,1, 13.141, 10482.713, 437.061, 52886.560 25/06/19,10:32:20,15,07,1, 11.8,1,1, 13.141, 10482.717, 437.059, 52886.635 25/06/19,10:32:20,16,07,1, 11.8,1,1, 13.141, 10482.709, 437.068, 52886.595 25/06/19,10:32:20,17,07,1, 11.8,1,1, 13.141, 10482.716, 437.059, 52886.623 25/06/19,10:32:20,18,07,1, 11.8,1,1, 13.141, 10482.685, 437.051, 52886.596 25/06/19,10:32:20,19,07,1, 11.8,1,1, 13.141, 10482.700, 437.072, 52886.565 25/06/19,10:32:21,00,08,1, 12.0,1,1, 13.141, 10482.692, 437.072, 52886.565 25/06/19,10:32:21,01,08,1, 12.0,1,1, 13.141, 10482.699, 437.067, 52886.581 25/06/19,10:32:21,02,08,1, 12.0,1,1, 13.141, 10482.687, 437.067, 52886.577 25/06/19,10:32:21,03,08,1, 12.0,1,1, 13.141, 10482.715, 437.060, 52886.644 25/06/19,10:32:21,04,08,1, 12.0,1,1, 13.141, 10482.680, 437.052, 52886.626 25/06/19,10:32:21,05,08,1, 12.0,1,1, 13.141, 10482.692, 437.060, 52886.610 25/06/19,10:32:21,06,08,1, 12.0,1,1, 13.141, 10482.693, 437.069, 52886.599 25/06/19,10:32:21,07,08,1, 12.0,1,1, 13.141, 10482.696, 437.048, 52886.561 25/06/19,10:32:21,08,08,1, 12.0,1,1, 13.141, 10482.700, 437.061, 52886.628 25/06/19,10:32:21,09,08,1, 12.0,1,1, 13.141, 10482.688, 437.044, 52886.564 25/06/19,10:32:21,10,08,1, 12.0,1,1, 13.141, 10482.683, 437.036, 52886.546 25/06/19,10:32:21,11,08,1, 12.0,1,1, 13.141, 10482.681, 437.034, 52886.556 25/06/19,10:32:21,12,08,1, 12.0,1,1, 13.141, 10482.694, 437.022, 52886.577 25/06/19,10:32:21,13,08,1, 12.0,1,1, 13.141, 10482.692, 437.019, 52886.580 25/06/19,10:32:21,14,08,1, 12.0,1,1, 13.141, 10482.704, 437.033, 52886.595 25/06/19,10:32:21,15,08,1, 12.0,1,1, 13.141, 10482.683, 437.020, 52886.618 25/06/19,10:32:21,16,08,1, 12.0,1,1, 13.141, 10482.674, 437.026, 52886.606 25/06/19,10:32:21,17,08,1, 12.0,1,1, 13.141, 10482.686, 437.031, 52886.565 25/06/19,10:32:21,18,08,1, 12.0,1,1, 13.141, 10482.685, 437.025, 52886.587 25/06/19,10:32:21,19,08,1, 12.0,1,1, 13.141, 10482.708, 437.027, 52886.614 25/06/19,10:32:22,00,09,1, 11.9,1,1, 13.144, 10482.700, 437.027, 52886.614 25/06/19,10:32:22,01,09,1, 11.9,1,1, 13.144, 10482.693, 437.003, 52886.591 25/06/19,10:32:22,02,09,1, 11.9,1,1, 13.144, 10482.694, 437.002, 52886.581 25/06/19,10:32:22,03,09,1, 11.9,1,1, 13.144, 10482.692, 436.999, 52886.581 25/06/19,10:32:22,04,09,1, 11.9,1,1, 13.144, 10482.687, 437.003, 52886.636 25/06/19,10:32:22,05,09,1, 11.9,1,1, 13.144, 10482.700, 437.003, 52886.544 25/06/19,10:32:22,06,09,1, 11.9,1,1, 13.144, 10482.673, 436.996, 52886.564 25/06/19,10:32:22,07,09,1, 11.9,1,1, 13.144, 10482.700, 437.022, 52886.519 25/06/19,10:32:22,08,09,1, 11.9,1,1, 13.144, 10482.694, 437.010, 52886.549 25/06/19,10:32:22,09,09,1, 11.9,1,1, 13.144, 10482.663, 437.010, 52886.574 25/06/19,10:32:22,10,09,1, 11.9,1,1, 13.144, 10482.685, 437.009, 52886.641 25/06/19,10:32:22,11,09,1, 11.9,1,1, 13.144, 10482.691, 437.009, 52886.579 25/06/19,10:32:22,12,09,1, 11.9,1,1, 13.144, 10482.712, 437.021, 52886.595 25/06/19,10:32:22,13,09,1, 11.9,1,1, 13.144, 10482.690, 436.982, 52886.627 25/06/19,10:32:22,14,09,1, 11.9,1,1, 13.144, 10482.707, 436.998, 52886.612 25/06/19,10:32:22,15,09,1, 11.9,1,1, 13.144, 10482.722, 436.997, 52886.625 25/06/19,10:32:22,16,09,1, 11.9,1,1, 13.144, 10482.694, 437.003, 52886.590 25/06/19,10:32:22,17,09,1, 11.9,1,1, 13.144, 10482.671, 436.982, 52886.625 25/06/19,10:32:22,18,09,1, 11.9,1,1, 13.144, 10482.682, 437.003, 52886.523 25/06/19,10:32:22,19,09,1, 11.9,1,1, 13.144, 10482.693, 437.013, 52886.588 25/06/19,10:32:23,00,08,1, 11.9,1,1, 13.143, 10482.692, 437.013, 52886.588 25/06/19,10:32:23,01,08,1, 11.9,1,1, 13.143, 10482.668, 437.007, 52886.575 25/06/19,10:32:23,02,08,1, 11.9,1,1, 13.143, 10482.682, 436.999, 52886.638 25/06/19,10:32:23,03,08,1, 11.9,1,1, 13.143, 10482.673, 436.990, 52886.567 25/06/19,10:32:23,04,08,1, 11.9,1,1, 13.143, 10482.673, 437.008, 52886.591 25/06/19,10:32:23,05,08,1, 11.9,1,1, 13.143, 10482.676, 436.998, 52886.598 25/06/19,10:32:23,06,08,1, 11.9,1,1, 13.143, 10482.673, 436.974, 52886.616 25/06/19,10:32:23,07,08,1, 11.9,1,1, 13.143, 10482.661, 436.983, 52886.628 25/06/19,10:32:23,08,08,1, 11.9,1,1, 13.143, 10482.685, 436.967, 52886.534 25/06/19,10:32:23,09,08,1, 11.9,1,1, 13.143, 10482.679, 436.980, 52886.541 25/06/19,10:32:23,10,08,1, 11.9,1,1, 13.143, 10482.686, 436.970, 52886.600 25/06/19,10:32:23,11,08,1, 11.9,1,1, 13.143, 10482.659, 436.987, 52886.593 25/06/19,10:32:23,12,08,1, 11.9,1,1, 13.143, 10482.656, 436.976, 52886.547 25/06/19,10:32:23,13,08,1, 11.9,1,1, 13.143, 10482.671, 436.997, 52886.670 25/06/19,10:32:23,14,08,1, 11.9,1,1, 13.143, 10482.652, 436.994, 52886.832 25/06/19,10:32:23,15,08,1, 11.9,1,1, 13.143, 10482.668, 436.980, 52886.606 25/06/19,10:32:23,16,08,1, 11.9,1,1, 13.143, 10482.686, 436.959, 52886.596 25/06/19,10:32:23,17,08,1, 11.9,1,1, 13.143, 10482.706, 436.965, 52886.617 25/06/19,10:32:23,18,08,1, 11.9,1,1, 13.143, 10482.657, 436.991, 52886.680 25/06/19,10:32:23,19,08,1, 11.9,1,1, 13.143, 10482.651, 436.961, 52886.592 25/06/19,10:32:24,00,09,1, 12.0,1,1, 13.142, 10482.650, 436.961, 52886.592 25/06/19,10:32:24,01,09,1, 12.0,1,1, 13.142, 10482.628, 436.964, 52886.636 25/06/19,10:32:24,02,09,1, 12.0,1,1, 13.142, 10482.658, 436.972, 52886.637 25/06/19,10:32:24,03,09,1, 12.0,1,1, 13.142, 10482.659, 436.987, 52886.670 25/06/19,10:32:24,04,09,1, 12.0,1,1, 13.142, 10482.656, 436.970, 52886.621 25/06/19,10:32:24,05,09,1, 12.0,1,1, 13.142, 10482.674, 436.969, 52886.713 25/06/19,10:32:24,06,09,1, 12.0,1,1, 13.142, 10482.654, 436.974, 52886.606 25/06/19,10:32:24,07,09,1, 12.0,1,1, 13.142, 10482.657, 436.953, 52886.643 25/06/19,10:32:24,08,09,1, 12.0,1,1, 13.142, 10482.657, 436.971, 52886.618 25/06/19,10:32:24,09,09,1, 12.0,1,1, 13.142, 10482.673, 436.979, 52886.623 25/06/19,10:32:24,10,09,1, 12.0,1,1, 13.142, 10482.674, 436.968, 52886.606 25/06/19,10:32:24,11,09,1, 12.0,1,1, 13.142, 10482.656, 436.943, 52886.635 25/06/19,10:32:24,12,09,1, 12.0,1,1, 13.142, 10482.653, 436.973, 52886.718 25/06/19,10:32:24,13,09,1, 12.0,1,1, 13.142, 10482.666, 436.939, 52886.613 25/06/19,10:32:24,14,09,1, 12.0,1,1, 13.142, 10482.644, 436.935, 52886.689 25/06/19,10:32:24,15,09,1, 12.0,1,1, 13.142, 10482.644, 436.940, 52886.608 25/06/19,10:32:24,16,09,1, 12.0,1,1, 13.142, 10482.646, 436.954, 52886.622 25/06/19,10:32:24,17,09,1, 12.0,1,1, 13.142, 10482.646, 436.952, 52886.667 25/06/19,10:32:24,18,09,1, 12.0,1,1, 13.142, 10482.650, 436.957, 52886.694 25/06/19,10:32:24,19,09,1, 12.0,1,1, 13.142, 10482.638, 436.942, 52886.676 25/06/19,10:32:25,00,09,1, 12.0,1,1, 13.146, 10482.633, 436.942, 52886.676 25/06/19,10:32:25,01,09,1, 12.0,1,1, 13.146, 10482.638, 436.935, 52886.663 25/06/19,10:32:25,02,09,1, 12.0,1,1, 13.146, 10482.631, 436.945, 52886.701 25/06/19,10:32:25,03,09,1, 12.0,1,1, 13.146, 10482.639, 436.907, 52886.631 25/06/19,10:32:25,04,09,1, 12.0,1,1, 13.146, 10482.632, 436.916, 52886.602 25/06/19,10:32:25,05,09,1, 12.0,1,1, 13.146, 10482.639, 436.918, 52886.698 25/06/19,10:32:25,06,09,1, 12.0,1,1, 13.146, 10482.614, 436.942, 52886.614 25/06/19,10:32:25,07,09,1, 12.0,1,1, 13.146, 10482.646, 436.905, 52886.632 25/06/19,10:32:25,08,09,1, 12.0,1,1, 13.146, 10482.638, 436.923, 52886.585 25/06/19,10:32:25,09,09,1, 12.0,1,1, 13.146, 10482.631, 436.936, 52886.669 25/06/19,10:32:25,10,09,1, 12.0,1,1, 13.146, 10482.624, 436.907, 52886.586 25/06/19,10:32:25,11,09,1, 12.0,1,1, 13.146, 10482.614, 436.913, 52886.662 25/06/19,10:32:25,12,09,1, 12.0,1,1, 13.146, 10482.586, 436.919, 52886.704 25/06/19,10:32:25,13,09,1, 12.0,1,1, 13.146, 10482.624, 436.921, 52886.671 25/06/19,10:32:25,14,09,1, 12.0,1,1, 13.146, 10482.626, 436.907, 52886.674 25/06/19,10:32:25,15,09,1, 12.0,1,1, 13.146, 10482.644, 436.920, 52886.627 25/06/19,10:32:25,16,09,1, 12.0,1,1, 13.146, 10482.616, 436.920, 52886.681 25/06/19,10:32:25,17,09,1, 12.0,1,1, 13.146, 10482.618, 436.916, 52886.635 25/06/19,10:32:25,18,09,1, 12.0,1,1, 13.146, 10482.609, 436.892, 52886.619 25/06/19,10:32:25,19,09,1, 12.0,1,1, 13.146, 10482.585, 436.938, 52886.660 25/06/19,10:32:26,00,09,1, 11.9,1,1, 13.143, 10482.583, 436.938, 52886.660 25/06/19,10:32:26,01,09,1, 11.9,1,1, 13.143, 10482.592, 436.898, 52886.640 25/06/19,10:32:26,02,09,1, 11.9,1,1, 13.143, 10482.580, 436.895, 52886.627 25/06/19,10:32:26,03,09,1, 11.9,1,1, 13.143, 10482.595, 436.906, 52886.608 25/06/19,10:32:26,04,09,1, 11.9,1,1, 13.143, 10482.574, 436.908, 52886.652 25/06/19,10:32:26,05,09,1, 11.9,1,1, 13.143, 10482.578, 436.872, 52886.570 25/06/19,10:32:26,06,09,1, 11.9,1,1, 13.143, 10482.586, 436.880, 52886.652 25/06/19,10:32:26,07,09,1, 11.9,1,1, 13.143, 10482.567, 436.872, 52886.683 25/06/19,10:32:26,08,09,1, 11.9,1,1, 13.143, 10482.554, 436.865, 52886.670 25/06/19,10:32:26,09,09,1, 11.9,1,1, 13.143, 10482.566, 436.875, 52886.645 25/06/19,10:32:26,10,09,1, 11.9,1,1, 13.143, 10482.579, 436.842, 52886.568 25/06/19,10:32:26,11,09,1, 11.9,1,1, 13.143, 10482.571, 436.876, 52886.653 25/06/19,10:32:26,12,09,1, 11.9,1,1, 13.143, 10482.557, 436.865, 52886.683 25/06/19,10:32:26,13,09,1, 11.9,1,1, 13.143, 10482.559, 436.835, 52886.645 25/06/19,10:32:26,14,09,1, 11.9,1,1, 13.143, 10482.530, 436.830, 52886.590 25/06/19,10:32:26,15,09,1, 11.9,1,1, 13.143, 10482.565, 436.821, 52886.664 25/06/19,10:32:26,16,09,1, 11.9,1,1, 13.143, 10482.554, 436.830, 52886.602 25/06/19,10:32:26,17,09,1, 11.9,1,1, 13.143, 10482.558, 436.819, 52886.575 25/06/19,10:32:26,18,09,1, 11.9,1,1, 13.143, 10482.546, 436.826, 52886.615 25/06/19,10:32:26,19,09,1, 11.9,1,1, 13.143, 10482.552, 436.822, 52886.617 25/06/19,10:32:27,00,09,1, 11.9,1,1, 13.143, 10482.550, 436.822, 52886.617 25/06/19,10:32:27,01,09,1, 11.9,1,1, 13.143, 10482.543, 436.854, 52886.635 25/06/19,10:32:27,02,09,1, 11.9,1,1, 13.143, 10482.550, 436.812, 52886.591 25/06/19,10:32:27,03,09,1, 11.9,1,1, 13.143, 10482.543, 436.838, 52886.643 25/06/19,10:32:27,04,09,1, 11.9,1,1, 13.143, 10482.548, 436.830, 52886.645 25/06/19,10:32:27,05,09,1, 11.9,1,1, 13.143, 10482.530, 436.838, 52886.654 25/06/19,10:32:27,06,09,1, 11.9,1,1, 13.143, 10482.528, 436.824, 52886.603 25/06/19,10:32:27,07,09,1, 11.9,1,1, 13.143, 10482.533, 436.840, 52886.606 25/06/19,10:32:27,08,09,1, 11.9,1,1, 13.143, 10482.520, 436.833, 52886.578 25/06/19,10:32:27,09,09,1, 11.9,1,1, 13.143, 10482.519, 436.835, 52886.678 25/06/19,10:32:27,10,09,1, 11.9,1,1, 13.143, 10482.527, 436.845, 52886.640 25/06/19,10:32:27,11,09,1, 11.9,1,1, 13.143, 10482.514, 436.861, 52886.626 25/06/19,10:32:27,12,09,1, 11.9,1,1, 13.143, 10482.499, 436.820, 52886.607 25/06/19,10:32:27,13,09,1, 11.9,1,1, 13.143, 10482.532, 436.821, 52886.625 25/06/19,10:32:27,14,09,1, 11.9,1,1, 13.143, 10482.499, 436.848, 52886.661 25/06/19,10:32:27,15,09,1, 11.9,1,1, 13.143, 10482.507, 436.831, 52886.626 25/06/19,10:32:27,16,09,1, 11.9,1,1, 13.143, 10482.495, 436.848, 52886.571 25/06/19,10:32:27,17,09,1, 11.9,1,1, 13.143, 10482.485, 436.823, 52886.583 25/06/19,10:32:27,18,09,1, 11.9,1,1, 13.143, 10482.503, 436.817, 52886.595 25/06/19,10:32:27,19,09,1, 11.9,1,1, 13.143, 10482.505, 436.825, 52886.552 25/06/19,10:32:28,00,09,1, 11.9,1,1, 13.148, 10482.500, 436.825, 52886.552 25/06/19,10:32:28,01,09,1, 11.9,1,1, 13.148, 10482.472, 436.815, 52886.610 25/06/19,10:32:28,02,09,1, 11.9,1,1, 13.148, 10482.479, 436.836, 52886.553 25/06/19,10:32:28,03,09,1, 11.9,1,1, 13.148, 10482.485, 436.823, 52886.661 25/06/19,10:32:28,04,09,1, 11.9,1,1, 13.148, 10482.473, 436.831, 52886.627 25/06/19,10:32:28,05,09,1, 11.9,1,1, 13.148, 10482.481, 436.827, 52886.577 25/06/19,10:32:28,06,09,1, 11.9,1,1, 13.148, 10482.505, 436.802, 52886.574 25/06/19,10:32:28,07,09,1, 11.9,1,1, 13.148, 10482.472, 436.829, 52886.612 25/06/19,10:32:28,08,09,1, 11.9,1,1, 13.148, 10482.485, 436.821, 52886.548 25/06/19,10:32:28,09,09,1, 11.9,1,1, 13.148, 10482.479, 436.827, 52886.618 25/06/19,10:32:28,10,09,1, 11.9,1,1, 13.148, 10482.461, 436.805, 52886.568 25/06/19,10:32:28,11,09,1, 11.9,1,1, 13.148, 10482.467, 436.833, 52886.648 25/06/19,10:32:28,12,09,1, 11.9,1,1, 13.148, 10482.468, 436.809, 52886.576 25/06/19,10:32:28,13,09,1, 11.9,1,1, 13.148, 10482.467, 436.810, 52886.601 25/06/19,10:32:28,14,09,1, 11.9,1,1, 13.148, 10482.453, 436.832, 52886.649 25/06/19,10:32:28,15,09,1, 11.9,1,1, 13.148, 10482.472, 436.834, 52886.651 25/06/19,10:32:28,16,09,1, 11.9,1,1, 13.148, 10482.444, 436.846, 52886.613 25/06/19,10:32:28,17,09,1, 11.9,1,1, 13.148, 10482.448, 436.837, 52886.656 25/06/19,10:32:28,18,09,1, 11.9,1,1, 13.148, 10482.441, 436.848, 52886.668 25/06/19,10:32:28,19,09,1, 11.9,1,1, 13.148, 10482.462, 436.815, 52886.618 25/06/19,10:32:29,00,09,1, 12.0,1,1, 13.149, 10482.458, 436.815, 52886.618 25/06/19,10:32:29,01,09,1, 12.0,1,1, 13.149, 10482.456, 436.846, 52886.591 25/06/19,10:32:29,02,09,1, 12.0,1,1, 13.149, 10482.444, 436.803, 52886.591 25/06/19,10:32:29,03,09,1, 12.0,1,1, 13.149, 10482.428, 436.827, 52886.586 25/06/19,10:32:29,04,09,1, 12.0,1,1, 13.149, 10482.455, 436.825, 52886.618 25/06/19,10:32:29,05,09,1, 12.0,1,1, 13.149, 10482.446, 436.817, 52886.655 25/06/19,10:32:29,06,09,1, 12.0,1,1, 13.149, 10482.456, 436.834, 52886.680 25/06/19,10:32:29,07,09,1, 12.0,1,1, 13.149, 10482.444, 436.837, 52886.624 25/06/19,10:32:29,08,09,1, 12.0,1,1, 13.149, 10482.414, 436.815, 52886.629 25/06/19,10:32:29,09,09,1, 12.0,1,1, 13.149, 10482.414, 436.802, 52886.607 25/06/19,10:32:29,10,09,1, 12.0,1,1, 13.149, 10482.452, 436.838, 52886.633 25/06/19,10:32:29,11,09,1, 12.0,1,1, 13.149, 10482.412, 436.834, 52886.622 25/06/19,10:32:29,12,09,1, 12.0,1,1, 13.149, 10482.417, 436.846, 52886.620 25/06/19,10:32:29,13,09,1, 12.0,1,1, 13.149, 10482.432, 436.819, 52886.613 25/06/19,10:32:29,14,09,1, 12.0,1,1, 13.149, 10482.426, 436.815, 52886.594 25/06/19,10:32:29,15,09,1, 12.0,1,1, 13.149, 10482.395, 436.827, 52886.677 25/06/19,10:32:29,16,09,1, 12.0,1,1, 13.149, 10482.424, 436.826, 52886.632 25/06/19,10:32:29,17,09,1, 12.0,1,1, 13.149, 10482.406, 436.828, 52886.624 25/06/19,10:32:29,18,09,1, 12.0,1,1, 13.149, 10482.409, 436.806, 52886.610 25/06/19,10:32:29,19,09,1, 12.0,1,1, 13.149, 10482.413, 436.829, 52886.637 25/06/19,10:32:30,00,09,1, 11.9,1,1, 13.147, 10482.408, 436.829, 52886.637 25/06/19,10:32:30,01,09,1, 11.9,1,1, 13.147, 10482.386, 436.821, 52886.678 25/06/19,10:32:30,02,09,1, 11.9,1,1, 13.147, 10482.421, 436.818, 52886.658 25/06/19,10:32:30,03,09,1, 11.9,1,1, 13.147, 10482.390, 436.819, 52886.673 25/06/19,10:32:30,04,09,1, 11.9,1,1, 13.147, 10482.379, 436.804, 52886.693 25/06/19,10:32:30,05,09,1, 11.9,1,1, 13.147, 10482.395, 436.820, 52886.697 25/06/19,10:32:30,06,09,1, 11.9,1,1, 13.147, 10482.375, 436.821, 52886.698 25/06/19,10:32:30,07,09,1, 11.9,1,1, 13.147, 10482.392, 436.778, 52886.654 25/06/19,10:32:30,08,09,1, 11.9,1,1, 13.147, 10482.392, 436.818, 52886.615 25/06/19,10:32:30,09,09,1, 11.9,1,1, 13.147, 10482.394, 436.806, 52886.645 25/06/19,10:32:30,10,09,1, 11.9,1,1, 13.147, 10482.366, 436.803, 52886.646 25/06/19,10:32:30,11,09,1, 11.9,1,1, 13.147, 10482.400, 436.831, 52886.651 25/06/19,10:32:30,12,09,1, 11.9,1,1, 13.147, 10482.379, 436.797, 52886.671 25/06/19,10:32:30,13,09,1, 11.9,1,1, 13.147, 10482.362, 436.811, 52886.666 25/06/19,10:32:30,14,09,1, 11.9,1,1, 13.147, 10482.378, 436.817, 52886.637 25/06/19,10:32:30,15,09,1, 11.9,1,1, 13.147, 10482.396, 436.812, 52886.700 25/06/19,10:32:30,16,09,1, 11.9,1,1, 13.147, 10482.363, 436.817, 52886.681 25/06/19,10:32:30,17,09,1, 11.9,1,1, 13.147, 10482.366, 436.820, 52886.670 25/06/19,10:32:30,18,09,1, 11.9,1,1, 13.147, 10482.369, 436.812, 52886.686 25/06/19,10:32:30,19,09,1, 11.9,1,1, 13.147, 10482.376, 436.842, 52886.667 25/06/19,10:32:31,00,09,1, 11.9,1,1, 13.147, 10482.374, 436.842, 52886.667 25/06/19,10:32:31,01,09,1, 11.9,1,1, 13.147, 10482.367, 436.825, 52886.640 25/06/19,10:32:31,02,09,1, 11.9,1,1, 13.147, 10482.347, 436.835, 52886.691 25/06/19,10:32:31,03,09,1, 11.9,1,1, 13.147, 10482.350, 436.806, 52886.713 25/06/19,10:32:31,04,09,1, 11.9,1,1, 13.147, 10482.352, 436.840, 52886.669 25/06/19,10:32:31,05,09,1, 11.9,1,1, 13.147, 10482.342, 436.822, 52886.703 25/06/19,10:32:31,06,09,1, 11.9,1,1, 13.147, 10482.347, 436.809, 52886.645 25/06/19,10:32:31,07,09,1, 11.9,1,1, 13.147, 10482.338, 436.825, 52886.617 25/06/19,10:32:31,08,09,1, 11.9,1,1, 13.147, 10482.344, 436.843, 52886.734 25/06/19,10:32:31,09,09,1, 11.9,1,1, 13.147, 10482.331, 436.836, 52886.644 25/06/19,10:32:31,10,09,1, 11.9,1,1, 13.147, 10482.324, 436.835, 52886.630 25/06/19,10:32:31,11,09,1, 11.9,1,1, 13.147, 10482.346, 436.847, 52886.697 25/06/19,10:32:31,12,09,1, 11.9,1,1, 13.147, 10482.327, 436.840, 52886.669 25/06/19,10:32:31,13,09,1, 11.9,1,1, 13.147, 10482.332, 436.821, 52886.678 25/06/19,10:32:31,14,09,1, 11.9,1,1, 13.147, 10482.339, 436.854, 52886.657 25/06/19,10:32:31,15,09,1, 11.9,1,1, 13.147, 10482.330, 436.845, 52886.642 25/06/19,10:32:31,16,09,1, 11.9,1,1, 13.147, 10482.316, 436.843, 52886.691 25/06/19,10:32:31,17,09,1, 11.9,1,1, 13.147, 10482.339, 436.824, 52886.662 25/06/19,10:32:31,18,09,1, 11.9,1,1, 13.147, 10482.315, 436.831, 52886.711 25/06/19,10:32:31,19,09,1, 11.9,1,1, 13.147, 10482.314, 436.829, 52886.696 25/06/19,10:32:32,00,09,1, 11.9,1,1, 13.150, 10482.308, 436.829, 52886.696 25/06/19,10:32:32,01,09,1, 11.9,1,1, 13.150, 10482.315, 436.824, 52886.725 25/06/19,10:32:32,02,09,1, 11.9,1,1, 13.150, 10482.301, 436.832, 52886.700 25/06/19,10:32:32,03,09,1, 11.9,1,1, 13.150, 10482.299, 436.846, 52886.656 25/06/19,10:32:32,04,09,1, 11.9,1,1, 13.150, 10482.317, 436.825, 52886.638 25/06/19,10:32:32,05,09,1, 11.9,1,1, 13.150, 10482.339, 436.807, 52886.629 25/06/19,10:32:32,06,09,1, 11.9,1,1, 13.150, 10482.292, 436.849, 52886.732 25/06/19,10:32:32,07,09,1, 11.9,1,1, 13.150, 10482.298, 436.847, 52886.687 25/06/19,10:32:32,08,09,1, 11.9,1,1, 13.150, 10482.304, 436.855, 52886.692 25/06/19,10:32:32,09,09,1, 11.9,1,1, 13.150, 10482.313, 436.819, 52886.671 25/06/19,10:32:32,10,09,1, 11.9,1,1, 13.150, 10482.310, 436.854, 52886.685 25/06/19,10:32:32,11,09,1, 11.9,1,1, 13.150, 10482.315, 436.841, 52886.726 25/06/19,10:32:32,12,09,1, 11.9,1,1, 13.150, 10482.303, 436.843, 52886.676 25/06/19,10:32:32,13,09,1, 11.9,1,1, 13.150, 10482.288, 436.849, 52886.720 25/06/19,10:32:32,14,09,1, 11.9,1,1, 13.150, 10482.287, 436.852, 52886.739 25/06/19,10:32:32,15,09,1, 11.9,1,1, 13.150, 10482.303, 436.835, 52886.664 25/06/19,10:32:32,16,09,1, 11.9,1,1, 13.150, 10482.283, 436.849, 52886.648 25/06/19,10:32:32,17,09,1, 11.9,1,1, 13.150, 10482.291, 436.860, 52886.712 25/06/19,10:32:32,18,09,1, 11.9,1,1, 13.150, 10482.283, 436.872, 52886.700 25/06/19,10:32:32,19,09,1, 11.9,1,1, 13.150, 10482.287, 436.880, 52886.760 25/06/19,10:32:33,00,08,1, 11.9,1,1, 13.151, 10482.283, 436.880, 52886.760 25/06/19,10:32:33,01,08,1, 11.9,1,1, 13.151, 10482.286, 436.880, 52886.747 25/06/19,10:32:33,02,08,1, 11.9,1,1, 13.151, 10482.279, 436.869, 52886.695 25/06/19,10:32:33,03,08,1, 11.9,1,1, 13.151, 10482.298, 436.864, 52886.756 25/06/19,10:32:33,04,08,1, 11.9,1,1, 13.151, 10482.288, 436.863, 52886.711 25/06/19,10:32:33,05,08,1, 11.9,1,1, 13.151, 10482.261, 436.864, 52886.693 25/06/19,10:32:33,06,08,1, 11.9,1,1, 13.151, 10482.265, 436.876, 52886.709 25/06/19,10:32:33,07,08,1, 11.9,1,1, 13.151, 10482.276, 436.865, 52886.745 25/06/19,10:32:33,08,08,1, 11.9,1,1, 13.151, 10482.280, 436.890, 52886.709 25/06/19,10:32:33,09,08,1, 11.9,1,1, 13.151, 10482.280, 436.876, 52886.713 25/06/19,10:32:33,10,08,1, 11.9,1,1, 13.151, 10482.282, 436.872, 52886.781 25/06/19,10:32:33,11,08,1, 11.9,1,1, 13.151, 10482.268, 436.859, 52886.746 25/06/19,10:32:33,12,08,1, 11.9,1,1, 13.151, 10482.273, 436.898, 52886.722 25/06/19,10:32:33,13,08,1, 11.9,1,1, 13.151, 10482.287, 436.884, 52886.767 25/06/19,10:32:33,14,08,1, 11.9,1,1, 13.151, 10482.278, 436.896, 52886.726 25/06/19,10:32:33,15,08,1, 11.9,1,1, 13.151, 10482.254, 436.905, 52886.707 25/06/19,10:32:33,16,08,1, 11.9,1,1, 13.151, 10482.273, 436.898, 52886.697 25/06/19,10:32:33,17,08,1, 11.9,1,1, 13.151, 10482.291, 436.877, 52886.751 25/06/19,10:32:33,18,08,1, 11.9,1,1, 13.151, 10482.238, 436.900, 52886.711 25/06/19,10:32:33,19,08,1, 11.9,1,1, 13.151, 10482.297, 436.893, 52886.697 25/06/19,10:32:34,00,07,1, 12.0,1,1, 13.147, 10482.291, 436.893, 52886.697 25/06/19,10:32:34,01,07,1, 12.0,1,1, 13.147, 10482.249, 436.884, 52886.753 25/06/19,10:32:34,02,07,1, 12.0,1,1, 13.147, 10482.248, 436.878, 52886.713 25/06/19,10:32:34,03,07,1, 12.0,1,1, 13.147, 10482.238, 436.888, 52886.663 25/06/19,10:32:34,04,07,1, 12.0,1,1, 13.147, 10482.219, 436.885, 52886.799 25/06/19,10:32:34,05,07,1, 12.0,1,1, 13.147, 10482.253, 436.880, 52886.744 25/06/19,10:32:34,06,07,1, 12.0,1,1, 13.147, 10482.241, 436.908, 52886.732 25/06/19,10:32:34,07,07,1, 12.0,1,1, 13.147, 10482.232, 436.877, 52886.683 25/06/19,10:32:34,08,07,1, 12.0,1,1, 13.147, 10482.228, 436.925, 52886.766 25/06/19,10:32:34,09,07,1, 12.0,1,1, 13.147, 10482.212, 436.912, 52886.770 25/06/19,10:32:34,10,07,1, 12.0,1,1, 13.147, 10482.226, 436.927, 52886.782 25/06/19,10:32:34,11,07,1, 12.0,1,1, 13.147, 10482.244, 436.905, 52886.747 25/06/19,10:32:34,12,07,1, 12.0,1,1, 13.147, 10482.238, 436.907, 52886.742 25/06/19,10:32:34,13,07,1, 12.0,1,1, 13.147, 10482.239, 436.896, 52886.776 25/06/19,10:32:34,14,07,1, 12.0,1,1, 13.147, 10482.228, 436.901, 52886.682 25/06/19,10:32:34,15,07,1, 12.0,1,1, 13.147, 10482.220, 436.922, 52886.747 25/06/19,10:32:34,16,07,1, 12.0,1,1, 13.147, 10482.233, 436.920, 52886.703 25/06/19,10:32:34,17,07,1, 12.0,1,1, 13.147, 10482.243, 436.934, 52886.741 25/06/19,10:32:34,18,07,1, 12.0,1,1, 13.147, 10482.220, 436.914, 52886.780 25/06/19,10:32:34,19,07,1, 12.0,1,1, 13.147, 10482.238, 436.897, 52886.780 25/06/19,10:32:35,00,08,1, 11.9,1,1, 13.153, 10482.233, 436.897, 52886.780 25/06/19,10:32:35,01,08,1, 11.9,1,1, 13.153, 10482.224, 436.927, 52886.727 25/06/19,10:32:35,02,08,1, 11.9,1,1, 13.153, 10482.205, 436.915, 52886.797 25/06/19,10:32:35,03,08,1, 11.9,1,1, 13.153, 10482.219, 436.926, 52886.773 25/06/19,10:32:35,04,08,1, 11.9,1,1, 13.153, 10482.207, 436.913, 52886.799 25/06/19,10:32:35,05,08,1, 11.9,1,1, 13.153, 10482.220, 436.910, 52886.774 25/06/19,10:32:35,06,08,1, 11.9,1,1, 13.153, 10482.230, 436.934, 52886.775 25/06/19,10:32:35,07,08,1, 11.9,1,1, 13.153, 10482.244, 436.913, 52886.773 25/06/19,10:32:35,08,08,1, 11.9,1,1, 13.153, 10482.221, 436.923, 52886.736 25/06/19,10:32:35,09,08,1, 11.9,1,1, 13.153, 10482.216, 436.931, 52886.762 25/06/19,10:32:35,10,08,1, 11.9,1,1, 13.153, 10482.221, 436.915, 52886.717 25/06/19,10:32:35,11,08,1, 11.9,1,1, 13.153, 10482.207, 436.929, 52886.734 25/06/19,10:32:35,12,08,1, 11.9,1,1, 13.153, 10482.209, 436.929, 52886.725 25/06/19,10:32:35,13,08,1, 11.9,1,1, 13.153, 10482.216, 436.941, 52886.767 25/06/19,10:32:35,14,08,1, 11.9,1,1, 13.153, 10482.219, 436.928, 52886.722 25/06/19,10:32:35,15,08,1, 11.9,1,1, 13.153, 10482.228, 436.924, 52886.606 25/06/19,10:32:35,16,08,1, 11.9,1,1, 13.153, 10482.177, 436.936, 52886.709 25/06/19,10:32:35,17,08,1, 11.9,1,1, 13.153, 10482.215, 436.953, 52886.751 25/06/19,10:32:35,18,08,1, 11.9,1,1, 13.153, 10482.200, 436.934, 52886.754 25/06/19,10:32:35,19,08,1, 11.9,1,1, 13.153, 10482.211, 436.946, 52886.720 25/06/19,10:32:36,00,08,1, 11.9,1,1, 13.148, 10482.208, 436.946, 52886.720 25/06/19,10:32:36,01,08,1, 11.9,1,1, 13.148, 10482.202, 436.964, 52886.829 25/06/19,10:32:36,02,08,1, 11.9,1,1, 13.148, 10482.217, 436.957, 52886.750 25/06/19,10:32:36,03,08,1, 11.9,1,1, 13.148, 10482.198, 436.965, 52886.763 25/06/19,10:32:36,04,08,1, 11.9,1,1, 13.148, 10482.187, 436.961, 52886.799 25/06/19,10:32:36,05,08,1, 11.9,1,1, 13.148, 10482.199, 436.947, 52886.780 25/06/19,10:32:36,06,08,1, 11.9,1,1, 13.148, 10482.199, 436.954, 52886.816 25/06/19,10:32:36,07,08,1, 11.9,1,1, 13.148, 10482.194, 436.965, 52886.823 25/06/19,10:32:36,08,08,1, 11.9,1,1, 13.148, 10482.195, 436.964, 52886.788 25/06/19,10:32:36,09,08,1, 11.9,1,1, 13.148, 10482.173, 436.978, 52886.788 25/06/19,10:32:36,10,08,1, 11.9,1,1, 13.148, 10482.189, 437.004, 52886.812 25/06/19,10:32:36,11,08,1, 11.9,1,1, 13.148, 10482.176, 436.976, 52886.746 25/06/19,10:32:36,12,08,1, 11.9,1,1, 13.148, 10482.180, 437.010, 52886.765 25/06/19,10:32:36,13,08,1, 11.9,1,1, 13.148, 10482.163, 436.988, 52886.756 25/06/19,10:32:36,14,08,1, 11.9,1,1, 13.148, 10482.174, 437.022, 52886.774 25/06/19,10:32:36,15,08,1, 11.9,1,1, 13.148, 10482.183, 437.003, 52886.761 25/06/19,10:32:36,16,08,1, 11.9,1,1, 13.148, 10482.180, 437.018, 52886.774 25/06/19,10:32:36,17,08,1, 11.9,1,1, 13.148, 10482.169, 436.966, 52886.768 25/06/19,10:32:36,18,08,1, 11.9,1,1, 13.148, 10482.169, 437.013, 52886.788 25/06/19,10:32:36,19,08,1, 11.9,1,1, 13.148, 10482.128, 437.002, 52886.735 25/06/19,10:32:37,00,07,1, 12.0,1,1, 13.149, 10482.124, 437.002, 52886.735 25/06/19,10:32:37,01,07,1, 12.0,1,1, 13.149, 10482.199, 437.004, 52886.751 25/06/19,10:32:37,02,07,1, 12.0,1,1, 13.149, 10482.175, 436.987, 52886.819 25/06/19,10:32:37,03,07,1, 12.0,1,1, 13.149, 10482.174, 436.993, 52886.798 25/06/19,10:32:37,04,07,1, 12.0,1,1, 13.149, 10482.171, 437.027, 52886.766 25/06/19,10:32:37,05,07,1, 12.0,1,1, 13.149, 10482.189, 437.026, 52886.833 25/06/19,10:32:37,06,07,1, 12.0,1,1, 13.149, 10482.177, 437.027, 52886.718 25/06/19,10:32:37,07,07,1, 12.0,1,1, 13.149, 10482.195, 437.012, 52886.820 25/06/19,10:32:37,08,07,1, 12.0,1,1, 13.149, 10482.163, 437.047, 52886.785 25/06/19,10:32:37,09,07,1, 12.0,1,1, 13.149, 10482.179, 437.038, 52886.826 25/06/19,10:32:37,10,07,1, 12.0,1,1, 13.149, 10482.174, 437.030, 52886.795 25/06/19,10:32:37,11,07,1, 12.0,1,1, 13.149, 10482.173, 437.018, 52886.775 25/06/19,10:32:37,12,07,1, 12.0,1,1, 13.149, 10482.166, 437.032, 52886.788 25/06/19,10:32:37,13,07,1, 12.0,1,1, 13.149, 10482.138, 437.053, 52886.800 25/06/19,10:32:37,14,07,1, 12.0,1,1, 13.149, 10482.150, 437.039, 52886.836 25/06/19,10:32:37,15,07,1, 12.0,1,1, 13.149, 10482.152, 437.048, 52886.786 25/06/19,10:32:37,16,07,1, 12.0,1,1, 13.149, 10482.145, 437.035, 52886.882 25/06/19,10:32:37,17,07,1, 12.0,1,1, 13.149, 10482.162, 437.044, 52886.787 25/06/19,10:32:37,18,07,1, 12.0,1,1, 13.149, 10482.170, 437.053, 52886.832 25/06/19,10:32:37,19,07,1, 12.0,1,1, 13.149, 10482.164, 437.057, 52886.862 25/06/19,10:32:38,00,07,1, 11.9,1,1, 13.148, 10482.157, 437.057, 52886.862 25/06/19,10:32:38,01,07,1, 11.9,1,1, 13.148, 10482.180, 437.063, 52886.817 25/06/19,10:32:38,02,07,1, 11.9,1,1, 13.148, 10482.158, 437.094, 52886.868 25/06/19,10:32:38,03,07,1, 11.9,1,1, 13.148, 10482.170, 437.083, 52886.871 25/06/19,10:32:38,04,07,1, 11.9,1,1, 13.148, 10482.131, 437.086, 52886.871 25/06/19,10:32:38,05,07,1, 11.9,1,1, 13.148, 10482.138, 437.118, 52886.875 25/06/19,10:32:38,06,07,1, 11.9,1,1, 13.148, 10482.141, 437.094, 52886.861 25/06/19,10:32:38,07,07,1, 11.9,1,1, 13.148, 10482.134, 437.094, 52886.843 25/06/19,10:32:38,08,07,1, 11.9,1,1, 13.148, 10482.136, 437.077, 52886.804 25/06/19,10:32:38,09,07,1, 11.9,1,1, 13.148, 10482.131, 437.099, 52886.904 25/06/19,10:32:38,10,07,1, 11.9,1,1, 13.148, 10482.160, 437.078, 52886.820 25/06/19,10:32:38,11,07,1, 11.9,1,1, 13.148, 10482.149, 437.099, 52886.937 25/06/19,10:32:38,12,07,1, 11.9,1,1, 13.148, 10482.147, 437.092, 52886.841 25/06/19,10:32:38,13,07,1, 11.9,1,1, 13.148, 10482.139, 437.099, 52886.885 25/06/19,10:32:38,14,07,1, 11.9,1,1, 13.148, 10482.149, 437.105, 52886.896 25/06/19,10:32:38,15,07,1, 11.9,1,1, 13.148, 10482.145, 437.115, 52886.900 25/06/19,10:32:38,16,07,1, 11.9,1,1, 13.148, 10482.130, 437.076, 52886.867 25/06/19,10:32:38,17,07,1, 11.9,1,1, 13.148, 10482.162, 437.127, 52886.828 25/06/19,10:32:38,18,07,1, 11.9,1,1, 13.148, 10482.176, 437.132, 52886.876 25/06/19,10:32:38,19,07,1, 11.9,1,1, 13.148, 10482.139, 437.113, 52886.901 25/06/19,10:32:39,00,08,1, 11.9,1,1, 13.144, 10482.132, 437.113, 52886.901 25/06/19,10:32:39,01,08,1, 11.9,1,1, 13.144, 10482.155, 437.109, 52886.900 25/06/19,10:32:39,02,08,1, 11.9,1,1, 13.144, 10482.164, 437.115, 52886.931 25/06/19,10:32:39,03,08,1, 11.9,1,1, 13.144, 10482.151, 437.123, 52886.912 25/06/19,10:32:39,04,08,1, 11.9,1,1, 13.144, 10482.185, 437.119, 52886.897 25/06/19,10:32:39,05,08,1, 11.9,1,1, 13.144, 10482.163, 437.138, 52886.899 25/06/19,10:32:39,06,08,1, 11.9,1,1, 13.144, 10482.173, 437.123, 52886.950 25/06/19,10:32:39,07,08,1, 11.9,1,1, 13.144, 10482.154, 437.128, 52886.844 25/06/19,10:32:39,08,08,1, 11.9,1,1, 13.144, 10482.137, 437.134, 52886.859 25/06/19,10:32:39,09,08,1, 11.9,1,1, 13.144, 10482.164, 437.138, 52886.890 25/06/19,10:32:39,10,08,1, 11.9,1,1, 13.144, 10482.166, 437.145, 52886.877 25/06/19,10:32:39,11,08,1, 11.9,1,1, 13.144, 10482.163, 437.136, 52886.915 25/06/19,10:32:39,12,08,1, 11.9,1,1, 13.144, 10482.157, 437.159, 52886.905 25/06/19,10:32:39,13,08,1, 11.9,1,1, 13.144, 10482.133, 437.153, 52886.859 25/06/19,10:32:39,14,08,1, 11.9,1,1, 13.144, 10482.171, 437.162, 52886.889 25/06/19,10:32:39,15,08,1, 11.9,1,1, 13.144, 10482.167, 437.172, 52886.886 25/06/19,10:32:39,16,08,1, 11.9,1,1, 13.144, 10482.138, 437.171, 52886.904 25/06/19,10:32:39,17,08,1, 11.9,1,1, 13.144, 10482.141, 437.152, 52886.877 25/06/19,10:32:39,18,08,1, 11.9,1,1, 13.144, 10482.153, 437.160, 52886.885 25/06/19,10:32:39,19,08,1, 11.9,1,1, 13.144, 10482.152, 437.182, 52886.891 25/06/19,10:32:40,00,08,1, 11.9,1,1, 13.146, 10482.149, 437.182, 52886.891 25/06/19,10:32:40,01,08,1, 11.9,1,1, 13.146, 10482.181, 437.210, 52886.852 25/06/19,10:32:40,02,08,1, 11.9,1,1, 13.146, 10482.164, 437.186, 52886.906 25/06/19,10:32:40,03,08,1, 11.9,1,1, 13.146, 10482.143, 437.206, 52886.948 25/06/19,10:32:40,04,08,1, 11.9,1,1, 13.146, 10482.159, 437.177, 52886.869 25/06/19,10:32:40,05,08,1, 11.9,1,1, 13.146, 10482.200, 437.209, 52886.908 25/06/19,10:32:40,06,08,1, 11.9,1,1, 13.146, 10482.187, 437.199, 52886.913 25/06/19,10:32:40,07,08,1, 11.9,1,1, 13.146, 10482.177, 437.194, 52886.954 25/06/19,10:32:40,08,08,1, 11.9,1,1, 13.146, 10482.174, 437.214, 52886.960 25/06/19,10:32:40,09,08,1, 11.9,1,1, 13.146, 10482.166, 437.202, 52886.892 25/06/19,10:32:40,10,08,1, 11.9,1,1, 13.146, 10482.174, 437.225, 52887.009 25/06/19,10:32:40,11,08,1, 11.9,1,1, 13.146, 10482.170, 437.208, 52886.901 25/06/19,10:32:40,12,08,1, 11.9,1,1, 13.146, 10482.173, 437.215, 52886.946 25/06/19,10:32:40,13,08,1, 11.9,1,1, 13.146, 10482.182, 437.200, 52886.894 25/06/19,10:32:40,14,08,1, 11.9,1,1, 13.146, 10482.149, 437.213, 52886.933 25/06/19,10:32:40,15,08,1, 11.9,1,1, 13.146, 10482.176, 437.213, 52886.920 25/06/19,10:32:40,16,08,1, 11.9,1,1, 13.146, 10482.149, 437.206, 52886.970 25/06/19,10:32:40,17,08,1, 11.9,1,1, 13.146, 10482.146, 437.219, 52886.958 25/06/19,10:32:40,18,08,1, 11.9,1,1, 13.146, 10482.168, 437.229, 52886.946 25/06/19,10:32:40,19,08,1, 11.9,1,1, 13.146, 10482.169, 437.225, 52886.989 25/06/19,10:32:41,00,09,1, 11.9,1,1, 13.149, 10482.166, 437.225, 52886.989 25/06/19,10:32:41,01,09,1, 11.9,1,1, 13.149, 10482.170, 437.211, 52886.972 25/06/19,10:32:41,02,09,1, 11.9,1,1, 13.149, 10482.161, 437.218, 52886.962 25/06/19,10:32:41,03,09,1, 11.9,1,1, 13.149, 10482.174, 437.219, 52886.955 25/06/19,10:32:41,04,09,1, 11.9,1,1, 13.149, 10482.150, 437.239, 52887.004 25/06/19,10:32:41,05,09,1, 11.9,1,1, 13.149, 10482.162, 437.221, 52886.959 25/06/19,10:32:41,06,09,1, 11.9,1,1, 13.149, 10482.161, 437.234, 52887.008 25/06/19,10:32:41,07,09,1, 11.9,1,1, 13.149, 10482.131, 437.247, 52886.954 25/06/19,10:32:41,08,09,1, 11.9,1,1, 13.149, 10482.150, 437.220, 52886.956 25/06/19,10:32:41,09,09,1, 11.9,1,1, 13.149, 10482.154, 437.208, 52886.943 25/06/19,10:32:41,10,09,1, 11.9,1,1, 13.149, 10482.135, 437.224, 52886.974 25/06/19,10:32:41,11,09,1, 11.9,1,1, 13.149, 10482.141, 437.209, 52886.989 25/06/19,10:32:41,12,09,1, 11.9,1,1, 13.149, 10482.158, 437.235, 52886.957 25/06/19,10:32:41,13,09,1, 11.9,1,1, 13.149, 10482.137, 437.247, 52886.958 25/06/19,10:32:41,14,09,1, 11.9,1,1, 13.149, 10482.120, 437.239, 52887.023 25/06/19,10:32:41,15,09,1, 11.9,1,1, 13.149, 10482.139, 437.231, 52887.008 25/06/19,10:32:41,16,09,1, 11.9,1,1, 13.149, 10482.128, 437.260, 52886.972 25/06/19,10:32:41,17,09,1, 11.9,1,1, 13.149, 10482.148, 437.252, 52886.918 25/06/19,10:32:41,18,09,1, 11.9,1,1, 13.149, 10482.116, 437.251, 52886.925 25/06/19,10:32:41,19,09,1, 11.9,1,1, 13.149, 10482.131, 437.267, 52886.941 25/06/19,10:32:42,00,09,1, 11.9,1,1, 13.147, 10482.124, 437.267, 52886.941 25/06/19,10:32:42,01,09,1, 11.9,1,1, 13.147, 10482.102, 437.271, 52886.987 25/06/19,10:32:42,02,09,1, 11.9,1,1, 13.147, 10482.121, 437.271, 52886.977 25/06/19,10:32:42,03,09,1, 11.9,1,1, 13.147, 10482.114, 437.257, 52886.942 25/06/19,10:32:42,04,09,1, 11.9,1,1, 13.147, 10482.140, 437.274, 52886.953 25/06/19,10:32:42,05,09,1, 11.9,1,1, 13.147, 10482.125, 437.277, 52886.924 25/06/19,10:32:42,06,09,1, 11.9,1,1, 13.147, 10482.128, 437.270, 52887.007 25/06/19,10:32:42,07,09,1, 11.9,1,1, 13.147, 10482.116, 437.274, 52886.984 25/06/19,10:32:42,08,09,1, 11.9,1,1, 13.147, 10482.106, 437.291, 52886.991 25/06/19,10:32:42,09,09,1, 11.9,1,1, 13.147, 10482.121, 437.282, 52886.996 25/06/19,10:32:42,10,09,1, 11.9,1,1, 13.147, 10482.116, 437.285, 52886.948 25/06/19,10:32:42,11,09,1, 11.9,1,1, 13.147, 10482.106, 437.289, 52886.954 25/06/19,10:32:42,12,09,1, 11.9,1,1, 13.147, 10482.108, 437.267, 52886.965 25/06/19,10:32:42,13,09,1, 11.9,1,1, 13.147, 10482.101, 437.283, 52886.929 25/06/19,10:32:42,14,09,1, 11.9,1,1, 13.147, 10482.119, 437.275, 52886.970 25/06/19,10:32:42,15,09,1, 11.9,1,1, 13.147, 10482.115, 437.285, 52886.982 25/06/19,10:32:42,16,09,1, 11.9,1,1, 13.147, 10482.101, 437.283, 52887.032 25/06/19,10:32:42,17,09,1, 11.9,1,1, 13.147, 10482.111, 437.276, 52887.023 25/06/19,10:32:42,18,09,1, 11.9,1,1, 13.147, 10482.095, 437.279, 52886.924 25/06/19,10:32:42,19,09,1, 11.9,1,1, 13.147, 10482.073, 437.269, 52887.008 25/06/19,10:32:43,00,08,1, 11.9,1,1, 13.157, 10482.066, 437.269, 52887.008 25/06/19,10:32:43,01,08,1, 11.9,1,1, 13.157, 10482.071, 437.286, 52886.919 25/06/19,10:32:43,02,08,1, 11.9,1,1, 13.157, 10482.081, 437.289, 52886.931 25/06/19,10:32:43,03,08,1, 11.9,1,1, 13.157, 10482.074, 437.303, 52886.964 25/06/19,10:32:43,04,08,1, 11.9,1,1, 13.157, 10482.051, 437.312, 52887.023 25/06/19,10:32:43,05,08,1, 11.9,1,1, 13.157, 10482.061, 437.281, 52886.984 25/06/19,10:32:43,06,08,1, 11.9,1,1, 13.157, 10482.074, 437.312, 52886.944 25/06/19,10:32:43,07,08,1, 11.9,1,1, 13.157, 10482.066, 437.285, 52886.961 25/06/19,10:32:43,08,08,1, 11.9,1,1, 13.157, 10482.077, 437.315, 52887.015 25/06/19,10:32:43,09,08,1, 11.9,1,1, 13.157, 10482.079, 437.292, 52886.930 25/06/19,10:32:43,10,08,1, 11.9,1,1, 13.157, 10482.091, 437.315, 52886.998 25/06/19,10:32:43,11,08,1, 11.9,1,1, 13.157, 10482.050, 437.306, 52886.948 25/06/19,10:32:43,12,08,1, 11.9,1,1, 13.157, 10482.098, 437.307, 52886.937 25/06/19,10:32:43,13,08,1, 11.9,1,1, 13.157, 10482.061, 437.301, 52887.021 25/06/19,10:32:43,14,08,1, 11.9,1,1, 13.157, 10482.064, 437.308, 52887.053 25/06/19,10:32:43,15,08,1, 11.9,1,1, 13.157, 10482.082, 437.295, 52886.970 25/06/19,10:32:43,16,08,1, 11.9,1,1, 13.157, 10482.086, 437.330, 52886.994 25/06/19,10:32:43,17,08,1, 11.9,1,1, 13.157, 10482.038, 437.328, 52886.916 25/06/19,10:32:43,18,08,1, 11.9,1,1, 13.157, 10482.080, 437.318, 52886.959 25/06/19,10:32:43,19,08,1, 11.9,1,1, 13.157, 10482.057, 437.326, 52886.912 25/06/19,10:32:44,00,09,1, 11.9,1,1, 13.148, 10482.049, 437.326, 52886.912 25/06/19,10:32:44,01,09,1, 11.9,1,1, 13.148, 10482.048, 437.311, 52886.932 25/06/19,10:32:44,02,09,1, 11.9,1,1, 13.148, 10482.059, 437.344, 52887.001 25/06/19,10:32:44,03,09,1, 11.9,1,1, 13.148, 10482.068, 437.334, 52886.973 25/06/19,10:32:44,04,09,1, 11.9,1,1, 13.148, 10482.077, 437.314, 52886.968 25/06/19,10:32:44,05,09,1, 11.9,1,1, 13.148, 10482.041, 437.309, 52886.993 25/06/19,10:32:44,06,09,1, 11.9,1,1, 13.148, 10482.053, 437.316, 52886.966 25/06/19,10:32:44,07,09,1, 11.9,1,1, 13.148, 10482.054, 437.310, 52886.966 25/06/19,10:32:44,08,09,1, 11.9,1,1, 13.148, 10482.048, 437.289, 52886.963 25/06/19,10:32:44,09,09,1, 11.9,1,1, 13.148, 10482.054, 437.300, 52886.959 25/06/19,10:32:44,10,09,1, 11.9,1,1, 13.148, 10482.050, 437.306, 52886.986 25/06/19,10:32:44,11,09,1, 11.9,1,1, 13.148, 10482.031, 437.304, 52886.959 25/06/19,10:32:44,12,09,1, 11.9,1,1, 13.148, 10482.055, 437.304, 52887.022 25/06/19,10:32:44,13,09,1, 11.9,1,1, 13.148, 10482.053, 437.304, 52886.971 25/06/19,10:32:44,14,09,1, 11.9,1,1, 13.148, 10482.028, 437.328, 52887.017 25/06/19,10:32:44,15,09,1, 11.9,1,1, 13.148, 10482.041, 437.329, 52887.037 25/06/19,10:32:44,16,09,1, 11.9,1,1, 13.148, 10482.057, 437.347, 52886.975 25/06/19,10:32:44,17,09,1, 11.9,1,1, 13.148, 10482.000, 437.334, 52886.972 25/06/19,10:32:44,18,09,1, 11.9,1,1, 13.148, 10482.031, 437.345, 52887.030 25/06/19,10:32:44,19,09,1, 11.9,1,1, 13.148, 10482.026, 437.326, 52886.818 25/06/19,10:32:45,00,09,1, 12.0,1,1, 13.149, 10482.024, 437.326, 52886.818 25/06/19,10:32:45,01,09,1, 12.0,1,1, 13.149, 10482.042, 437.334, 52887.036 25/06/19,10:32:45,02,09,1, 12.0,1,1, 13.149, 10481.999, 437.331, 52887.003 25/06/19,10:32:45,03,09,1, 12.0,1,1, 13.149, 10482.004, 437.370, 52886.995 25/06/19,10:32:45,04,09,1, 12.0,1,1, 13.149, 10481.994, 437.340, 52887.162 25/06/19,10:32:45,05,09,1, 12.0,1,1, 13.149, 10481.997, 437.361, 52887.040 25/06/19,10:32:45,06,09,1, 12.0,1,1, 13.149, 10481.978, 437.337, 52887.021 25/06/19,10:32:45,07,09,1, 12.0,1,1, 13.149, 10481.978, 437.379, 52887.034 25/06/19,10:32:45,08,09,1, 12.0,1,1, 13.149, 10481.981, 437.368, 52887.069 25/06/19,10:32:45,09,09,1, 12.0,1,1, 13.149, 10482.010, 437.346, 52887.017 25/06/19,10:32:45,10,09,1, 12.0,1,1, 13.149, 10481.982, 437.343, 52887.077 25/06/19,10:32:45,11,09,1, 12.0,1,1, 13.149, 10481.984, 437.347, 52887.055 25/06/19,10:32:45,12,09,1, 12.0,1,1, 13.149, 10481.978, 437.350, 52887.022 25/06/19,10:32:45,13,09,1, 12.0,1,1, 13.149, 10481.998, 437.378, 52887.091 25/06/19,10:32:45,14,09,1, 12.0,1,1, 13.149, 10481.965, 437.350, 52887.026 25/06/19,10:32:45,15,09,1, 12.0,1,1, 13.149, 10482.006, 437.353, 52886.978 25/06/19,10:32:45,16,09,1, 12.0,1,1, 13.149, 10481.988, 437.362, 52886.979 25/06/19,10:32:45,17,09,1, 12.0,1,1, 13.149, 10481.986, 437.383, 52887.036 25/06/19,10:32:45,18,09,1, 12.0,1,1, 13.149, 10481.962, 437.370, 52886.942 25/06/19,10:32:45,19,09,1, 12.0,1,1, 13.149, 10481.957, 437.368, 52887.008 25/06/19,10:32:46,00,09,1, 11.9,1,1, 13.146, 10481.949, 437.368, 52887.008 25/06/19,10:32:46,01,09,1, 11.9,1,1, 13.146, 10481.974, 437.357, 52887.054 25/06/19,10:32:46,02,09,1, 11.9,1,1, 13.146, 10481.973, 437.369, 52887.006 25/06/19,10:32:46,03,09,1, 11.9,1,1, 13.146, 10481.971, 437.359, 52886.982 25/06/19,10:32:46,04,09,1, 11.9,1,1, 13.146, 10481.978, 437.350, 52887.012 25/06/19,10:32:46,05,09,1, 11.9,1,1, 13.146, 10481.987, 437.368, 52887.018 25/06/19,10:32:46,06,09,1, 11.9,1,1, 13.146, 10481.953, 437.379, 52887.023 25/06/19,10:32:46,07,09,1, 11.9,1,1, 13.146, 10481.970, 437.371, 52887.082 25/06/19,10:32:46,08,09,1, 11.9,1,1, 13.146, 10481.951, 437.383, 52886.957 25/06/19,10:32:46,09,09,1, 11.9,1,1, 13.146, 10481.973, 437.385, 52886.999 25/06/19,10:32:46,10,09,1, 11.9,1,1, 13.146, 10481.940, 437.397, 52887.018 25/06/19,10:32:46,11,09,1, 11.9,1,1, 13.146, 10481.958, 437.385, 52886.970 25/06/19,10:32:46,12,09,1, 11.9,1,1, 13.146, 10481.953, 437.361, 52887.077 25/06/19,10:32:46,13,09,1, 11.9,1,1, 13.146, 10481.960, 437.385, 52886.996 25/06/19,10:32:46,14,09,1, 11.9,1,1, 13.146, 10481.955, 437.378, 52887.029 25/06/19,10:32:46,15,09,1, 11.9,1,1, 13.146, 10481.938, 437.386, 52887.051 25/06/19,10:32:46,16,09,1, 11.9,1,1, 13.146, 10481.932, 437.392, 52887.031 25/06/19,10:32:46,17,09,1, 11.9,1,1, 13.146, 10481.944, 437.387, 52887.090 25/06/19,10:32:46,18,09,1, 11.9,1,1, 13.146, 10481.925, 437.374, 52886.967 25/06/19,10:32:46,19,09,1, 11.9,1,1, 13.146, 10481.924, 437.393, 52887.032 25/06/19,10:32:47,00,09,1, 12.0,1,1, 13.149, 10481.924, 437.393, 52887.032 25/06/19,10:32:47,01,09,1, 12.0,1,1, 13.149, 10481.929, 437.382, 52887.044 25/06/19,10:32:47,02,09,1, 12.0,1,1, 13.149, 10481.926, 437.372, 52887.020 25/06/19,10:32:47,03,09,1, 12.0,1,1, 13.149, 10481.962, 437.403, 52887.015 25/06/19,10:32:47,04,09,1, 12.0,1,1, 13.149, 10481.928, 437.375, 52886.994 25/06/19,10:32:47,05,09,1, 12.0,1,1, 13.149, 10481.914, 437.410, 52887.056 25/06/19,10:32:47,06,09,1, 12.0,1,1, 13.149, 10481.907, 437.395, 52886.962 25/06/19,10:32:47,07,09,1, 12.0,1,1, 13.149, 10481.922, 437.405, 52886.994 25/06/19,10:32:47,08,09,1, 12.0,1,1, 13.149, 10481.899, 437.411, 52886.990 25/06/19,10:32:47,09,09,1, 12.0,1,1, 13.149, 10481.904, 437.395, 52887.012 25/06/19,10:32:47,10,09,1, 12.0,1,1, 13.149, 10481.937, 437.378, 52886.950 25/06/19,10:32:47,11,09,1, 12.0,1,1, 13.149, 10481.910, 437.410, 52886.960 25/06/19,10:32:47,12,09,1, 12.0,1,1, 13.149, 10481.915, 437.398, 52887.009 25/06/19,10:32:47,13,09,1, 12.0,1,1, 13.149, 10481.904, 437.414, 52886.987 25/06/19,10:32:47,14,09,1, 12.0,1,1, 13.149, 10481.908, 437.405, 52887.015 25/06/19,10:32:47,15,09,1, 12.0,1,1, 13.149, 10481.907, 437.400, 52887.024 25/06/19,10:32:47,16,09,1, 12.0,1,1, 13.149, 10481.913, 437.410, 52887.010 25/06/19,10:32:47,17,09,1, 12.0,1,1, 13.149, 10481.876, 437.427, 52887.029 25/06/19,10:32:47,18,09,1, 12.0,1,1, 13.149, 10481.888, 437.424, 52887.011 25/06/19,10:32:47,19,09,1, 12.0,1,1, 13.149, 10481.895, 437.423, 52887.061 25/06/19,10:32:48,00,09,1, 12.0,1,1, 13.149, 10481.890, 437.423, 52887.061 25/06/19,10:32:48,01,09,1, 12.0,1,1, 13.149, 10481.893, 437.419, 52887.058 25/06/19,10:32:48,02,09,1, 12.0,1,1, 13.149, 10481.921, 437.427, 52887.082 25/06/19,10:32:48,03,09,1, 12.0,1,1, 13.149, 10481.897, 437.423, 52887.040 25/06/19,10:32:48,04,09,1, 12.0,1,1, 13.149, 10481.859, 437.423, 52887.062 25/06/19,10:32:48,05,09,1, 12.0,1,1, 13.149, 10481.895, 437.415, 52887.072 25/06/19,10:32:48,06,09,1, 12.0,1,1, 13.149, 10481.881, 437.428, 52887.088 25/06/19,10:32:48,07,09,1, 12.0,1,1, 13.149, 10481.891, 437.419, 52887.042 25/06/19,10:32:48,08,09,1, 12.0,1,1, 13.149, 10481.869, 437.424, 52886.991 25/06/19,10:32:48,09,09,1, 12.0,1,1, 13.149, 10481.880, 437.428, 52887.005 25/06/19,10:32:48,10,09,1, 12.0,1,1, 13.149, 10481.888, 437.416, 52887.103 25/06/19,10:32:48,11,09,1, 12.0,1,1, 13.149, 10481.873, 437.443, 52887.044 25/06/19,10:32:48,12,09,1, 12.0,1,1, 13.149, 10481.901, 437.432, 52887.117 25/06/19,10:32:48,13,09,1, 12.0,1,1, 13.149, 10481.878, 437.423, 52887.031 25/06/19,10:32:48,14,09,1, 12.0,1,1, 13.149, 10481.868, 437.431, 52887.000 25/06/19,10:32:48,15,09,1, 12.0,1,1, 13.149, 10481.861, 437.422, 52887.058 25/06/19,10:32:48,16,09,1, 12.0,1,1, 13.149, 10481.853, 437.446, 52886.992 25/06/19,10:32:48,17,09,1, 12.0,1,1, 13.149, 10481.867, 437.424, 52887.045 25/06/19,10:32:48,18,09,1, 12.0,1,1, 13.149, 10481.872, 437.444, 52887.101 25/06/19,10:32:48,19,09,1, 12.0,1,1, 13.149, 10481.839, 437.421, 52886.983 25/06/19,10:32:49,00,09,1, 12.0,1,1, 13.151, 10481.832, 437.421, 52886.983 25/06/19,10:32:49,01,09,1, 12.0,1,1, 13.151, 10481.861, 437.421, 52886.988 25/06/19,10:32:49,02,09,1, 12.0,1,1, 13.151, 10481.863, 437.423, 52887.011 25/06/19,10:32:49,03,09,1, 12.0,1,1, 13.151, 10481.857, 437.432, 52887.028 25/06/19,10:32:49,04,09,1, 12.0,1,1, 13.151, 10481.838, 437.433, 52887.052 25/06/19,10:32:49,05,09,1, 12.0,1,1, 13.151, 10481.834, 437.423, 52886.966 25/06/19,10:32:49,06,09,1, 12.0,1,1, 13.151, 10481.844, 437.426, 52887.044 25/06/19,10:32:49,07,09,1, 12.0,1,1, 13.151, 10481.845, 437.424, 52887.043 25/06/19,10:32:49,08,09,1, 12.0,1,1, 13.151, 10481.827, 437.455, 52887.031 25/06/19,10:32:49,09,09,1, 12.0,1,1, 13.151, 10481.853, 437.442, 52887.069 25/06/19,10:32:49,10,09,1, 12.0,1,1, 13.151, 10481.853, 437.451, 52887.069 25/06/19,10:32:49,11,09,1, 12.0,1,1, 13.151, 10481.842, 437.429, 52887.024 25/06/19,10:32:49,12,09,1, 12.0,1,1, 13.151, 10481.838, 437.444, 52887.097 25/06/19,10:32:49,13,09,1, 12.0,1,1, 13.151, 10481.828, 437.431, 52887.030 25/06/19,10:32:49,14,09,1, 12.0,1,1, 13.151, 10481.820, 437.439, 52887.112 25/06/19,10:32:49,15,09,1, 12.0,1,1, 13.151, 10481.825, 437.447, 52887.086 25/06/19,10:32:49,16,09,1, 12.0,1,1, 13.151, 10481.816, 437.459, 52887.043 25/06/19,10:32:49,17,09,1, 12.0,1,1, 13.151, 10481.824, 437.440, 52887.005 25/06/19,10:32:49,18,09,1, 12.0,1,1, 13.151, 10481.832, 437.456, 52887.011 25/06/19,10:32:49,19,09,1, 12.0,1,1, 13.151, 10481.782, 437.447, 52887.088 25/06/19,10:32:50,00,10,1, 11.9,1,1, 13.148, 10481.782, 437.447, 52887.088 25/06/19,10:32:50,01,10,1, 11.9,1,1, 13.148, 10481.803, 437.448, 52887.124 25/06/19,10:32:50,02,10,1, 11.9,1,1, 13.148, 10481.812, 437.436, 52887.068 25/06/19,10:32:50,03,10,1, 11.9,1,1, 13.148, 10481.781, 437.438, 52887.029 25/06/19,10:32:50,04,10,1, 11.9,1,1, 13.148, 10481.812, 437.453, 52887.053 25/06/19,10:32:50,05,10,1, 11.9,1,1, 13.148, 10481.799, 437.439, 52887.039 25/06/19,10:32:50,06,10,1, 11.9,1,1, 13.148, 10481.765, 437.454, 52887.094 25/06/19,10:32:50,07,10,1, 11.9,1,1, 13.148, 10481.796, 437.460, 52887.072 25/06/19,10:32:50,08,10,1, 11.9,1,1, 13.148, 10481.770, 437.461, 52887.078 25/06/19,10:32:50,09,10,1, 11.9,1,1, 13.148, 10481.775, 437.452, 52887.122 25/06/19,10:32:50,10,10,1, 11.9,1,1, 13.148, 10481.774, 437.456, 52886.985 25/06/19,10:32:50,11,10,1, 11.9,1,1, 13.148, 10481.784, 437.456, 52887.106 25/06/19,10:32:50,12,10,1, 11.9,1,1, 13.148, 10481.768, 437.451, 52887.007 25/06/19,10:32:50,13,10,1, 11.9,1,1, 13.148, 10481.780, 437.457, 52887.106 25/06/19,10:32:50,14,10,1, 11.9,1,1, 13.148, 10481.761, 437.433, 52887.099 25/06/19,10:32:50,15,10,1, 11.9,1,1, 13.148, 10481.793, 437.464, 52887.053 25/06/19,10:32:50,16,10,1, 11.9,1,1, 13.148, 10481.745, 437.436, 52887.072 25/06/19,10:32:50,17,10,1, 11.9,1,1, 13.148, 10481.777, 437.468, 52887.024 25/06/19,10:32:50,18,10,1, 11.9,1,1, 13.148, 10481.742, 437.448, 52887.071 25/06/19,10:32:50,19,10,1, 11.9,1,1, 13.148, 10481.744, 437.461, 52887.101 25/06/19,10:32:51,00,10,1, 11.9,1,1, 13.146, 10481.740, 437.461, 52887.101 25/06/19,10:32:51,01,10,1, 11.9,1,1, 13.146, 10481.767, 437.453, 52886.995 25/06/19,10:32:51,02,10,1, 11.9,1,1, 13.146, 10481.754, 437.431, 52887.023 25/06/19,10:32:51,03,10,1, 11.9,1,1, 13.146, 10481.764, 437.432, 52887.009 25/06/19,10:32:51,04,10,1, 11.9,1,1, 13.146, 10481.746, 437.441, 52887.086 25/06/19,10:32:51,05,10,1, 11.9,1,1, 13.146, 10481.728, 437.438, 52887.020 25/06/19,10:32:51,06,10,1, 11.9,1,1, 13.146, 10481.740, 437.443, 52887.080 25/06/19,10:32:51,07,10,1, 11.9,1,1, 13.146, 10481.730, 437.446, 52887.107 25/06/19,10:32:51,08,10,1, 11.9,1,1, 13.146, 10481.740, 437.449, 52887.125 25/06/19,10:32:51,09,10,1, 11.9,1,1, 13.146, 10481.725, 437.463, 52887.094 25/06/19,10:32:51,10,10,1, 11.9,1,1, 13.146, 10481.736, 437.477, 52887.110 25/06/19,10:32:51,11,10,1, 11.9,1,1, 13.146, 10481.711, 437.478, 52887.073 25/06/19,10:32:51,12,10,1, 11.9,1,1, 13.146, 10481.724, 437.482, 52887.103 25/06/19,10:32:51,13,10,1, 11.9,1,1, 13.146, 10481.730, 437.475, 52887.049 25/06/19,10:32:51,14,10,1, 11.9,1,1, 13.146, 10481.739, 437.473, 52887.064 25/06/19,10:32:51,15,10,1, 11.9,1,1, 13.146, 10481.739, 437.487, 52887.058 25/06/19,10:32:51,16,10,1, 11.9,1,1, 13.146, 10481.701, 437.500, 52887.058 25/06/19,10:32:51,17,10,1, 11.9,1,1, 13.146, 10481.713, 437.485, 52887.063 25/06/19,10:32:51,18,10,1, 11.9,1,1, 13.146, 10481.708, 437.488, 52887.074 25/06/19,10:32:51,19,10,1, 11.9,1,1, 13.146, 10481.721, 437.482, 52887.117 25/06/19,10:32:52,00,10,1, 12.0,1,1, 13.149, 10481.715, 437.482, 52887.117 25/06/19,10:32:52,01,10,1, 12.0,1,1, 13.149, 10481.699, 437.471, 52887.104 25/06/19,10:32:52,02,10,1, 12.0,1,1, 13.149, 10481.704, 437.485, 52887.047 25/06/19,10:32:52,03,10,1, 12.0,1,1, 13.149, 10481.716, 437.478, 52887.057 25/06/19,10:32:52,04,10,1, 12.0,1,1, 13.149, 10481.704, 437.489, 52887.100 25/06/19,10:32:52,05,10,1, 12.0,1,1, 13.149, 10481.713, 437.471, 52887.121 25/06/19,10:32:52,06,10,1, 12.0,1,1, 13.149, 10481.701, 437.499, 52887.076 25/06/19,10:32:52,07,10,1, 12.0,1,1, 13.149, 10481.728, 437.489, 52887.046 25/06/19,10:32:52,08,10,1, 12.0,1,1, 13.149, 10481.683, 437.498, 52887.078 25/06/19,10:32:52,09,10,1, 12.0,1,1, 13.149, 10481.686, 437.477, 52887.023 25/06/19,10:32:52,10,10,1, 12.0,1,1, 13.149, 10481.693, 437.496, 52887.073 25/06/19,10:32:52,11,10,1, 12.0,1,1, 13.149, 10481.674, 437.474, 52887.068 25/06/19,10:32:52,12,10,1, 12.0,1,1, 13.149, 10481.667, 437.488, 52887.067 25/06/19,10:32:52,13,10,1, 12.0,1,1, 13.149, 10481.676, 437.445, 52887.099 25/06/19,10:32:52,14,10,1, 12.0,1,1, 13.149, 10481.675, 437.503, 52887.052 25/06/19,10:32:52,15,10,1, 12.0,1,1, 13.149, 10481.680, 437.489, 52887.090 25/06/19,10:32:52,16,10,1, 12.0,1,1, 13.149, 10481.670, 437.507, 52887.077 25/06/19,10:32:52,17,10,1, 12.0,1,1, 13.149, 10481.667, 437.501, 52887.095 25/06/19,10:32:52,18,10,1, 12.0,1,1, 13.149, 10481.685, 437.493, 52887.037 25/06/19,10:32:52,19,10,1, 12.0,1,1, 13.149, 10481.689, 437.482, 52887.031 25/06/19,10:32:53,00,10,1, 11.9,1,1, 13.156, 10481.682, 437.482, 52887.031 25/06/19,10:32:53,01,10,1, 11.9,1,1, 13.156, 10481.647, 437.496, 52887.062 25/06/19,10:32:53,02,10,1, 11.9,1,1, 13.156, 10481.666, 437.487, 52887.069 25/06/19,10:32:53,03,10,1, 11.9,1,1, 13.156, 10481.633, 437.455, 52886.987 25/06/19,10:32:53,04,10,1, 11.9,1,1, 13.156, 10481.659, 437.492, 52887.028 25/06/19,10:32:53,05,10,1, 11.9,1,1, 13.156, 10481.665, 437.491, 52887.040 25/06/19,10:32:53,06,10,1, 11.9,1,1, 13.156, 10481.657, 437.488, 52887.056 25/06/19,10:32:53,07,10,1, 11.9,1,1, 13.156, 10481.650, 437.514, 52887.045 25/06/19,10:32:53,08,10,1, 11.9,1,1, 13.156, 10481.663, 437.518, 52887.096 25/06/19,10:32:53,09,10,1, 11.9,1,1, 13.156, 10481.614, 437.466, 52887.047 25/06/19,10:32:53,10,10,1, 11.9,1,1, 13.156, 10481.634, 437.503, 52887.065 25/06/19,10:32:53,11,10,1, 11.9,1,1, 13.156, 10481.632, 437.508, 52887.081 25/06/19,10:32:53,12,10,1, 11.9,1,1, 13.156, 10481.650, 437.510, 52887.013 25/06/19,10:32:53,13,10,1, 11.9,1,1, 13.156, 10481.631, 437.499, 52887.126 25/06/19,10:32:53,14,10,1, 11.9,1,1, 13.156, 10481.648, 437.489, 52887.134 25/06/19,10:32:53,15,10,1, 11.9,1,1, 13.156, 10481.642, 437.489, 52887.070 25/06/19,10:32:53,16,10,1, 11.9,1,1, 13.156, 10481.651, 437.522, 52887.075 25/06/19,10:32:53,17,10,1, 11.9,1,1, 13.156, 10481.629, 437.489, 52887.084 25/06/19,10:32:53,18,10,1, 11.9,1,1, 13.156, 10481.658, 437.475, 52887.036 25/06/19,10:32:53,19,10,1, 11.9,1,1, 13.156, 10481.623, 437.512, 52887.126 25/06/19,10:32:54,00,09,1, 11.9,1,1, 13.148, 10481.615, 437.512, 52887.126 25/06/19,10:32:54,01,09,1, 11.9,1,1, 13.148, 10481.628, 437.528, 52887.086 25/06/19,10:32:54,02,09,1, 11.9,1,1, 13.148, 10481.634, 437.491, 52887.107 25/06/19,10:32:54,03,09,1, 11.9,1,1, 13.148, 10481.627, 437.511, 52887.088 25/06/19,10:32:54,04,09,1, 11.9,1,1, 13.148, 10481.641, 437.500, 52887.136 25/06/19,10:32:54,05,09,1, 11.9,1,1, 13.148, 10481.610, 437.519, 52887.143 25/06/19,10:32:54,06,09,1, 11.9,1,1, 13.148, 10481.585, 437.518, 52887.028 25/06/19,10:32:54,07,09,1, 11.9,1,1, 13.148, 10481.618, 437.520, 52887.108 25/06/19,10:32:54,08,09,1, 11.9,1,1, 13.148, 10481.597, 437.522, 52887.134 25/06/19,10:32:54,09,09,1, 11.9,1,1, 13.148, 10481.608, 437.534, 52887.031 25/06/19,10:32:54,10,09,1, 11.9,1,1, 13.148, 10481.582, 437.529, 52887.050 25/06/19,10:32:54,11,09,1, 11.9,1,1, 13.148, 10481.611, 437.522, 52887.134 25/06/19,10:32:54,12,09,1, 11.9,1,1, 13.148, 10481.582, 437.509, 52887.100 25/06/19,10:32:54,13,09,1, 11.9,1,1, 13.148, 10481.603, 437.511, 52887.113 25/06/19,10:32:54,14,09,1, 11.9,1,1, 13.148, 10481.626, 437.501, 52887.096 25/06/19,10:32:54,15,09,1, 11.9,1,1, 13.148, 10481.586, 437.530, 52887.165 25/06/19,10:32:54,16,09,1, 11.9,1,1, 13.148, 10481.578, 437.499, 52887.128 25/06/19,10:32:54,17,09,1, 11.9,1,1, 13.148, 10481.606, 437.524, 52887.075 25/06/19,10:32:54,18,09,1, 11.9,1,1, 13.148, 10481.594, 437.497, 52887.078 25/06/19,10:32:54,19,09,1, 11.9,1,1, 13.148, 10481.598, 437.499, 52887.126 25/06/19,10:32:55,00,09,1, 11.9,1,1, 13.155, 10481.590, 437.499, 52887.126 25/06/19,10:32:55,01,09,1, 11.9,1,1, 13.155, 10481.579, 437.526, 52887.147 25/06/19,10:32:55,02,09,1, 11.9,1,1, 13.155, 10481.574, 437.527, 52887.170 25/06/19,10:32:55,03,09,1, 11.9,1,1, 13.155, 10481.587, 437.526, 52887.135 25/06/19,10:32:55,04,09,1, 11.9,1,1, 13.155, 10481.588, 437.521, 52887.149 25/06/19,10:32:55,05,09,1, 11.9,1,1, 13.155, 10481.598, 437.525, 52887.082 25/06/19,10:32:55,06,09,1, 11.9,1,1, 13.155, 10481.553, 437.518, 52887.080 25/06/19,10:32:55,07,09,1, 11.9,1,1, 13.155, 10481.560, 437.525, 52887.142 25/06/19,10:32:55,08,09,1, 11.9,1,1, 13.155, 10481.557, 437.528, 52887.058 25/06/19,10:32:55,09,09,1, 11.9,1,1, 13.155, 10481.573, 437.512, 52887.115 25/06/19,10:32:55,10,09,1, 11.9,1,1, 13.155, 10481.538, 437.535, 52887.211 25/06/19,10:32:55,11,09,1, 11.9,1,1, 13.155, 10481.574, 437.538, 52887.164 25/06/19,10:32:55,12,09,1, 11.9,1,1, 13.155, 10481.579, 437.511, 52887.111 25/06/19,10:32:55,13,09,1, 11.9,1,1, 13.155, 10481.554, 437.535, 52887.141 25/06/19,10:32:55,14,09,1, 11.9,1,1, 13.155, 10481.541, 437.531, 52887.086 25/06/19,10:32:55,15,09,1, 11.9,1,1, 13.155, 10481.562, 437.537, 52887.026 25/06/19,10:32:55,16,09,1, 11.9,1,1, 13.155, 10481.551, 437.531, 52887.116 25/06/19,10:32:55,17,09,1, 11.9,1,1, 13.155, 10481.579, 437.519, 52887.043 25/06/19,10:32:55,18,09,1, 11.9,1,1, 13.155, 10481.589, 437.546, 52887.100 25/06/19,10:32:55,19,09,1, 11.9,1,1, 13.155, 10481.561, 437.510, 52887.078 25/06/19,10:32:56,00,10,1, 11.8,1,1, 13.148, 10481.557, 437.510, 52887.078 25/06/19,10:32:56,01,10,1, 11.8,1,1, 13.148, 10481.534, 437.506, 52887.099 25/06/19,10:32:56,02,10,1, 11.8,1,1, 13.148, 10481.555, 437.526, 52887.125 25/06/19,10:32:56,03,10,1, 11.8,1,1, 13.148, 10481.528, 437.515, 52887.053 25/06/19,10:32:56,04,10,1, 11.8,1,1, 13.148, 10481.563, 437.538, 52887.067 25/06/19,10:32:56,05,10,1, 11.8,1,1, 13.148, 10481.531, 437.535, 52887.139 25/06/19,10:32:56,06,10,1, 11.8,1,1, 13.148, 10481.527, 437.529, 52887.071 25/06/19,10:32:56,07,10,1, 11.8,1,1, 13.148, 10481.548, 437.519, 52887.068 25/06/19,10:32:56,08,10,1, 11.8,1,1, 13.148, 10481.568, 437.521, 52886.903 25/06/19,10:32:56,09,10,1, 11.8,1,1, 13.148, 10481.532, 437.518, 52887.006 25/06/19,10:32:56,10,10,1, 11.8,1,1, 13.148, 10481.525, 437.540, 52887.105 25/06/19,10:32:56,11,10,1, 11.8,1,1, 13.148, 10481.552, 437.533, 52887.112 25/06/19,10:32:56,12,10,1, 11.8,1,1, 13.148, 10481.534, 437.534, 52887.098 25/06/19,10:32:56,13,10,1, 11.8,1,1, 13.148, 10481.538, 437.545, 52887.133 25/06/19,10:32:56,14,10,1, 11.8,1,1, 13.148, 10481.511, 437.517, 52887.114 25/06/19,10:32:56,15,10,1, 11.8,1,1, 13.148, 10481.487, 437.560, 52887.198 25/06/19,10:32:56,16,10,1, 11.8,1,1, 13.148, 10481.538, 437.530, 52887.099 25/06/19,10:32:56,17,10,1, 11.8,1,1, 13.148, 10481.530, 437.543, 52887.147 25/06/19,10:32:56,18,10,1, 11.8,1,1, 13.148, 10481.524, 437.533, 52887.116 25/06/19,10:32:56,19,10,1, 11.8,1,1, 13.148, 10481.527, 437.514, 52887.124 25/06/19,10:32:57,00,10,1, 11.9,1,1, 13.157, 10481.523, 437.514, 52887.124 25/06/19,10:32:57,01,10,1, 11.9,1,1, 13.157, 10481.536, 437.549, 52887.228 25/06/19,10:32:57,02,10,1, 11.9,1,1, 13.157, 10481.501, 437.717, 52888.142 25/06/19,10:32:57,03,10,1, 11.9,1,1, 13.157, 10481.492, 437.747, 52888.199 25/06/19,10:32:57,04,10,1, 11.9,1,1, 13.157, 10481.517, 437.747, 52888.236 25/06/19,10:32:57,05,10,1, 11.9,1,1, 13.157, 10481.498, 437.746, 52888.160 25/06/19,10:32:57,06,10,1, 11.9,1,1, 13.157, 10481.519, 437.745, 52888.137 25/06/19,10:32:57,07,10,1, 11.9,1,1, 13.157, 10481.504, 437.762, 52888.243 25/06/19,10:32:57,08,10,1, 11.9,1,1, 13.157, 10481.523, 437.739, 52888.209 25/06/19,10:32:57,09,10,1, 11.9,1,1, 13.157, 10481.526, 437.757, 52888.162 25/06/19,10:32:57,10,10,1, 11.9,1,1, 13.157, 10481.509, 437.747, 52888.244 25/06/19,10:32:57,11,10,1, 11.9,1,1, 13.157, 10481.527, 437.753, 52888.194 25/06/19,10:32:57,12,10,1, 11.9,1,1, 13.157, 10481.523, 437.753, 52888.124 25/06/19,10:32:57,13,10,1, 11.9,1,1, 13.157, 10481.511, 437.764, 52888.225 25/06/19,10:32:57,14,10,1, 11.9,1,1, 13.157, 10481.522, 437.757, 52888.159 25/06/19,10:32:57,15,10,1, 11.9,1,1, 13.157, 10481.507, 437.775, 52888.161 25/06/19,10:32:57,16,10,1, 11.9,1,1, 13.157, 10481.512, 437.758, 52888.218 25/06/19,10:32:57,17,10,1, 11.9,1,1, 13.157, 10481.496, 437.752, 52888.181 25/06/19,10:32:57,18,10,1, 11.9,1,1, 13.157, 10481.496, 437.763, 52888.198 25/06/19,10:32:57,19,10,1, 11.9,1,1, 13.157, 10481.506, 437.741, 52888.252 25/06/19,10:32:58,00,09,1, 12.0,1,1, 13.156, 10481.498, 437.741, 52888.252 25/06/19,10:32:58,01,09,1, 12.0,1,1, 13.156, 10481.544, 437.753, 52888.223 25/06/19,10:32:58,02,09,1, 12.0,1,1, 13.156, 10481.500, 437.755, 52888.162 25/06/19,10:32:58,03,09,1, 12.0,1,1, 13.156, 10481.480, 437.755, 52888.200 25/06/19,10:32:58,04,09,1, 12.0,1,1, 13.156, 10481.506, 437.736, 52888.204 25/06/19,10:32:58,05,09,1, 12.0,1,1, 13.156, 10481.500, 437.771, 52888.242 25/06/19,10:32:58,06,09,1, 12.0,1,1, 13.156, 10481.495, 437.768, 52888.177 25/06/19,10:32:58,07,09,1, 12.0,1,1, 13.156, 10481.509, 437.753, 52888.160 25/06/19,10:32:58,08,09,1, 12.0,1,1, 13.156, 10481.504, 437.768, 52888.141 25/06/19,10:32:58,09,09,1, 12.0,1,1, 13.156, 10481.513, 437.779, 52888.255 25/06/19,10:32:58,10,09,1, 12.0,1,1, 13.156, 10481.510, 437.751, 52888.211 25/06/19,10:32:58,11,09,1, 12.0,1,1, 13.156, 10481.503, 437.787, 52888.159 25/06/19,10:32:58,12,09,1, 12.0,1,1, 13.156, 10481.498, 437.767, 52888.239 25/06/19,10:32:58,13,09,1, 12.0,1,1, 13.156, 10481.486, 437.776, 52888.162 25/06/19,10:32:58,14,09,1, 12.0,1,1, 13.156, 10481.490, 437.774, 52888.181 25/06/19,10:32:58,15,09,1, 12.0,1,1, 13.156, 10481.508, 437.775, 52888.206 25/06/19,10:32:58,16,09,1, 12.0,1,1, 13.156, 10481.491, 437.771, 52888.172 25/06/19,10:32:58,17,09,1, 12.0,1,1, 13.156, 10481.510, 437.786, 52888.140 25/06/19,10:32:58,18,09,1, 12.0,1,1, 13.156, 10481.482, 437.785, 52888.172 25/06/19,10:32:58,19,09,1, 12.0,1,1, 13.156, 10481.481, 437.767, 52888.159 25/06/19,10:32:59,00,09,1, 11.9,1,1, 13.154, 10481.473, 437.767, 52888.159 25/06/19,10:32:59,01,09,1, 11.9,1,1, 13.154, 10481.486, 437.765, 52888.231 25/06/19,10:32:59,02,09,1, 11.9,1,1, 13.154, 10481.475, 437.794, 52888.221 25/06/19,10:32:59,03,09,1, 11.9,1,1, 13.154, 10481.486, 437.772, 52888.135 25/06/19,10:32:59,04,09,1, 11.9,1,1, 13.154, 10481.446, 437.755, 52888.134 25/06/19,10:32:59,05,09,1, 11.9,1,1, 13.154, 10481.457, 437.755, 52888.195 25/06/19,10:32:59,06,09,1, 11.9,1,1, 13.154, 10481.465, 437.754, 52888.220 25/06/19,10:32:59,07,09,1, 11.9,1,1, 13.154, 10481.455, 437.773, 52888.171 25/06/19,10:32:59,08,09,1, 11.9,1,1, 13.154, 10481.467, 437.757, 52888.213 25/06/19,10:32:59,09,09,1, 11.9,1,1, 13.154, 10481.479, 437.769, 52888.163 25/06/19,10:32:59,10,09,1, 11.9,1,1, 13.154, 10481.458, 437.766, 52888.218 25/06/19,10:32:59,11,09,1, 11.9,1,1, 13.154, 10481.478, 437.774, 52888.165 25/06/19,10:32:59,12,09,1, 11.9,1,1, 13.154, 10481.481, 437.768, 52888.211 25/06/19,10:32:59,13,09,1, 11.9,1,1, 13.154, 10481.465, 437.774, 52888.164 25/06/19,10:32:59,14,09,1, 11.9,1,1, 13.154, 10481.473, 437.769, 52888.181 25/06/19,10:32:59,15,09,1, 11.9,1,1, 13.154, 10481.468, 437.787, 52888.203 25/06/19,10:32:59,16,09,1, 11.9,1,1, 13.154, 10481.485, 437.795, 52888.179 25/06/19,10:32:59,17,09,1, 11.9,1,1, 13.154, 10481.454, 437.762, 52888.217 25/06/19,10:32:59,18,09,1, 11.9,1,1, 13.154, 10481.483, 437.761, 52888.163 25/06/19,10:32:59,19,09,1, 11.9,1,1, 13.154, 10481.505, 437.758, 52888.203 25/06/19,10:33:00,00,09,1, 11.9,1,1, 13.150, 10481.498, 437.758, 52888.203 25/06/19,10:33:00,01,09,1, 11.9,1,1, 13.150, 10481.485, 437.747, 52888.161 25/06/19,10:33:00,02,09,1, 11.9,1,1, 13.150, 10481.487, 437.564, 52887.148 25/06/19,10:33:00,03,09,1, 11.9,1,1, 13.150, 10481.485, 437.556, 52887.155 25/06/19,10:33:00,04,09,1, 11.9,1,1, 13.150, 10481.490, 437.562, 52887.176 25/06/19,10:33:00,05,09,1, 11.9,1,1, 13.150, 10481.507, 437.566, 52887.156 25/06/19,10:33:00,06,09,1, 11.9,1,1, 13.150, 10481.479, 437.554, 52887.104 25/06/19,10:33:00,07,09,1, 11.9,1,1, 13.150, 10481.493, 437.572, 52887.152 25/06/19,10:33:00,08,09,1, 11.9,1,1, 13.150, 10481.489, 437.549, 52887.127 25/06/19,10:33:00,09,09,1, 11.9,1,1, 13.150, 10481.492, 437.580, 52887.112 25/06/19,10:33:00,10,09,1, 11.9,1,1, 13.150, 10481.494, 437.581, 52887.146 25/06/19,10:33:00,11,09,1, 11.9,1,1, 13.150, 10481.503, 437.554, 52887.139 25/06/19,10:33:00,12,09,1, 11.9,1,1, 13.150, 10481.480, 437.587, 52887.147 25/06/19,10:33:00,13,09,1, 11.9,1,1, 13.150, 10481.469, 437.547, 52887.108 25/06/19,10:33:00,14,09,1, 11.9,1,1, 13.150, 10481.473, 437.592, 52887.138 25/06/19,10:33:00,15,09,1, 11.9,1,1, 13.150, 10481.447, 437.560, 52887.122 25/06/19,10:33:00,16,09,1, 11.9,1,1, 13.150, 10481.478, 437.584, 52887.123 25/06/19,10:33:00,17,09,1, 11.9,1,1, 13.150, 10481.469, 437.575, 52887.094 25/06/19,10:33:00,18,09,1, 11.9,1,1, 13.150, 10481.450, 437.582, 52887.145 25/06/19,10:33:00,19,09,1, 11.9,1,1, 13.150, 10481.462, 437.587, 52887.095 25/06/19,10:33:01,00,09,1, 11.9,1,1, 13.156, 10481.457, 437.587, 52887.095 25/06/19,10:33:01,01,09,1, 11.9,1,1, 13.156, 10481.482, 437.557, 52887.136 25/06/19,10:33:01,02,09,1, 11.9,1,1, 13.156, 10481.477, 437.566, 52887.163 25/06/19,10:33:01,03,09,1, 11.9,1,1, 13.156, 10481.479, 437.571, 52887.138 25/06/19,10:33:01,04,09,1, 11.9,1,1, 13.156, 10481.470, 437.544, 52887.166 25/06/19,10:33:01,05,09,1, 11.9,1,1, 13.156, 10481.475, 437.581, 52887.110 25/06/19,10:33:01,06,09,1, 11.9,1,1, 13.156, 10481.459, 437.569, 52887.183 25/06/19,10:33:01,07,09,1, 11.9,1,1, 13.156, 10481.470, 437.573, 52887.093 25/06/19,10:33:01,08,09,1, 11.9,1,1, 13.156, 10481.474, 437.578, 52887.157 25/06/19,10:33:01,09,09,1, 11.9,1,1, 13.156, 10481.481, 437.605, 52887.181 25/06/19,10:33:01,10,09,1, 11.9,1,1, 13.156, 10481.493, 437.579, 52887.122 25/06/19,10:33:01,11,09,1, 11.9,1,1, 13.156, 10481.487, 437.604, 52887.139 25/06/19,10:33:01,12,09,1, 11.9,1,1, 13.156, 10481.446, 437.589, 52887.190 25/06/19,10:33:01,13,09,1, 11.9,1,1, 13.156, 10481.482, 437.602, 52887.184 25/06/19,10:33:01,14,09,1, 11.9,1,1, 13.156, 10481.448, 437.596, 52887.143 25/06/19,10:33:01,15,09,1, 11.9,1,1, 13.156, 10481.500, 437.579, 52887.173 25/06/19,10:33:01,16,09,1, 11.9,1,1, 13.156, 10481.471, 437.575, 52887.123 25/06/19,10:33:01,17,09,1, 11.9,1,1, 13.156, 10481.457, 437.572, 52887.100 25/06/19,10:33:01,18,09,1, 11.9,1,1, 13.156, 10481.451, 437.574, 52887.175 25/06/19,10:33:01,19,09,1, 11.9,1,1, 13.156, 10481.460, 437.573, 52887.162 25/06/19,10:33:02,00,09,1, 11.9,1,1, 13.149, 10481.457, 437.573, 52887.162 25/06/19,10:33:02,01,09,1, 11.9,1,1, 13.149, 10481.451, 437.597, 52887.171 25/06/19,10:33:02,02,09,1, 11.9,1,1, 13.149, 10481.455, 437.599, 52887.135 25/06/19,10:33:02,03,09,1, 11.9,1,1, 13.149, 10481.474, 437.581, 52887.199 25/06/19,10:33:02,04,09,1, 11.9,1,1, 13.149, 10481.454, 437.597, 52887.146 25/06/19,10:33:02,05,09,1, 11.9,1,1, 13.149, 10481.460, 437.606, 52887.207 25/06/19,10:33:02,06,09,1, 11.9,1,1, 13.149, 10481.459, 437.611, 52887.121 25/06/19,10:33:02,07,09,1, 11.9,1,1, 13.149, 10481.464, 437.572, 52887.132 25/06/19,10:33:02,08,09,1, 11.9,1,1, 13.149, 10481.458, 437.598, 52887.244 25/06/19,10:33:02,09,09,1, 11.9,1,1, 13.149, 10481.471, 437.587, 52887.131 25/06/19,10:33:02,10,09,1, 11.9,1,1, 13.149, 10481.458, 437.584, 52887.171 25/06/19,10:33:02,11,09,1, 11.9,1,1, 13.149, 10481.447, 437.598, 52887.219 25/06/19,10:33:02,12,09,1, 11.9,1,1, 13.149, 10481.468, 437.588, 52887.119 25/06/19,10:33:02,13,09,1, 11.9,1,1, 13.149, 10481.454, 437.603, 52887.192 25/06/19,10:33:02,14,09,1, 11.9,1,1, 13.149, 10481.470, 437.588, 52887.157 25/06/19,10:33:02,15,09,1, 11.9,1,1, 13.149, 10481.477, 437.612, 52887.168 25/06/19,10:33:02,16,09,1, 11.9,1,1, 13.149, 10481.461, 437.598, 52887.210 25/06/19,10:33:02,17,09,1, 11.9,1,1, 13.149, 10481.484, 437.620, 52887.158 25/06/19,10:33:02,18,09,1, 11.9,1,1, 13.149, 10481.449, 437.587, 52887.179 25/06/19,10:33:02,19,09,1, 11.9,1,1, 13.149, 10481.472, 437.607, 52887.173 25/06/19,10:33:03,00,09,1, 12.0,1,1, 13.151, 10481.465, 437.607, 52887.173 25/06/19,10:33:03,01,09,1, 12.0,1,1, 13.151, 10481.474, 437.616, 52887.213 25/06/19,10:33:03,02,09,1, 12.0,1,1, 13.151, 10481.447, 437.613, 52887.170 25/06/19,10:33:03,03,09,1, 12.0,1,1, 13.151, 10481.476, 437.590, 52887.130 25/06/19,10:33:03,04,09,1, 12.0,1,1, 13.151, 10481.462, 437.606, 52887.141 25/06/19,10:33:03,05,09,1, 12.0,1,1, 13.151, 10481.468, 437.592, 52887.125 25/06/19,10:33:03,06,09,1, 12.0,1,1, 13.151, 10481.448, 437.627, 52887.200 25/06/19,10:33:03,07,09,1, 12.0,1,1, 13.151, 10481.444, 437.604, 52887.133 25/06/19,10:33:03,08,09,1, 12.0,1,1, 13.151, 10481.468, 437.618, 52887.119 25/06/19,10:33:03,09,09,1, 12.0,1,1, 13.151, 10481.449, 437.617, 52887.178 25/06/19,10:33:03,10,09,1, 12.0,1,1, 13.151, 10481.488, 437.593, 52887.158 25/06/19,10:33:03,11,09,1, 12.0,1,1, 13.151, 10481.463, 437.604, 52887.128 25/06/19,10:33:03,12,09,1, 12.0,1,1, 13.151, 10481.465, 437.638, 52887.264 25/06/19,10:33:03,13,09,1, 12.0,1,1, 13.151, 10481.470, 437.618, 52887.242 25/06/19,10:33:03,14,09,1, 12.0,1,1, 13.151, 10481.474, 437.616, 52887.218 25/06/19,10:33:03,15,09,1, 12.0,1,1, 13.151, 10481.467, 437.616, 52887.142 25/06/19,10:33:03,16,09,1, 12.0,1,1, 13.151, 10481.469, 437.606, 52887.189 25/06/19,10:33:03,17,09,1, 12.0,1,1, 13.151, 10481.466, 437.633, 52887.224 25/06/19,10:33:03,18,09,1, 12.0,1,1, 13.151, 10481.467, 437.599, 52887.179 25/06/19,10:33:03,19,09,1, 12.0,1,1, 13.151, 10481.462, 437.634, 52887.200 25/06/19,10:33:04,00,09,1, 11.9,1,1, 13.154, 10481.457, 437.634, 52887.200 25/06/19,10:33:04,01,09,1, 11.9,1,1, 13.154, 10481.475, 437.623, 52887.173 25/06/19,10:33:04,02,09,1, 11.9,1,1, 13.154, 10481.451, 437.648, 52887.172 25/06/19,10:33:04,03,09,1, 11.9,1,1, 13.154, 10481.455, 437.647, 52887.210 25/06/19,10:33:04,04,09,1, 11.9,1,1, 13.154, 10481.469, 437.608, 52887.106 25/06/19,10:33:04,05,09,1, 11.9,1,1, 13.154, 10481.468, 437.635, 52887.239 25/06/19,10:33:04,06,09,1, 11.9,1,1, 13.154, 10481.456, 437.612, 52887.193 25/06/19,10:33:04,07,09,1, 11.9,1,1, 13.154, 10481.488, 437.633, 52887.146 25/06/19,10:33:04,08,09,1, 11.9,1,1, 13.154, 10481.494, 437.644, 52887.204 25/06/19,10:33:04,09,09,1, 11.9,1,1, 13.154, 10481.473, 437.668, 52887.226 25/06/19,10:33:04,10,09,1, 11.9,1,1, 13.154, 10481.475, 437.663, 52887.178 25/06/19,10:33:04,11,09,1, 11.9,1,1, 13.154, 10481.482, 437.615, 52887.182 25/06/19,10:33:04,12,09,1, 11.9,1,1, 13.154, 10481.466, 437.639, 52887.176 25/06/19,10:33:04,13,09,1, 11.9,1,1, 13.154, 10481.466, 437.629, 52887.156 25/06/19,10:33:04,14,09,1, 11.9,1,1, 13.154, 10481.480, 437.649, 52887.198 25/06/19,10:33:04,15,09,1, 11.9,1,1, 13.154, 10481.431, 437.642, 52887.224 25/06/19,10:33:04,16,09,1, 11.9,1,1, 13.154, 10481.487, 437.645, 52887.177 25/06/19,10:33:04,17,09,1, 11.9,1,1, 13.154, 10481.473, 437.635, 52887.228 25/06/19,10:33:04,18,09,1, 11.9,1,1, 13.154, 10481.476, 437.652, 52887.212 25/06/19,10:33:04,19,09,1, 11.9,1,1, 13.154, 10481.470, 437.640, 52887.256 25/06/19,10:33:05,00,09,1, 11.9,1,1, 13.153, 10481.465, 437.640, 52887.256 25/06/19,10:33:05,01,09,1, 11.9,1,1, 13.153, 10481.487, 437.668, 52887.142 25/06/19,10:33:05,02,09,1, 11.9,1,1, 13.153, 10481.449, 437.635, 52887.218 25/06/19,10:33:05,03,09,1, 11.9,1,1, 13.153, 10481.476, 437.637, 52887.212 25/06/19,10:33:05,04,09,1, 11.9,1,1, 13.153, 10481.491, 437.637, 52887.173 25/06/19,10:33:05,05,09,1, 11.9,1,1, 13.153, 10481.475, 437.637, 52887.165 25/06/19,10:33:05,06,09,1, 11.9,1,1, 13.153, 10481.467, 437.646, 52887.154 25/06/19,10:33:05,07,09,1, 11.9,1,1, 13.153, 10481.474, 437.671, 52887.186 25/06/19,10:33:05,08,09,1, 11.9,1,1, 13.153, 10481.480, 437.655, 52887.176 25/06/19,10:33:05,09,09,1, 11.9,1,1, 13.153, 10481.464, 437.683, 52887.209 25/06/19,10:33:05,10,09,1, 11.9,1,1, 13.153, 10481.493, 437.662, 52887.175 25/06/19,10:33:05,11,09,1, 11.9,1,1, 13.153, 10481.473, 437.677, 52887.200 25/06/19,10:33:05,12,09,1, 11.9,1,1, 13.153, 10481.486, 437.669, 52887.243 25/06/19,10:33:05,13,09,1, 11.9,1,1, 13.153, 10481.467, 437.652, 52887.195 25/06/19,10:33:05,14,09,1, 11.9,1,1, 13.153, 10481.462, 437.659, 52887.163 25/06/19,10:33:05,15,09,1, 11.9,1,1, 13.153, 10481.466, 437.659, 52887.168 25/06/19,10:33:05,16,09,1, 11.9,1,1, 13.153, 10481.446, 437.682, 52887.220 25/06/19,10:33:05,17,09,1, 11.9,1,1, 13.153, 10481.471, 437.661, 52887.262 25/06/19,10:33:05,18,09,1, 11.9,1,1, 13.153, 10481.466, 437.671, 52887.181 25/06/19,10:33:05,19,09,1, 11.9,1,1, 13.153, 10481.472, 437.658, 52887.207 25/06/19,10:33:06,00,09,1, 12.0,1,1, 13.151, 10481.465, 437.658, 52887.207 25/06/19,10:33:06,01,09,1, 12.0,1,1, 13.151, 10481.474, 437.674, 52887.219 25/06/19,10:33:06,02,09,1, 12.0,1,1, 13.151, 10481.478, 437.663, 52887.115 25/06/19,10:33:06,03,09,1, 12.0,1,1, 13.151, 10481.469, 437.676, 52887.217 25/06/19,10:33:06,04,09,1, 12.0,1,1, 13.151, 10481.469, 437.682, 52887.293 25/06/19,10:33:06,05,09,1, 12.0,1,1, 13.151, 10481.451, 437.690, 52887.237 25/06/19,10:33:06,06,09,1, 12.0,1,1, 13.151, 10481.418, 437.702, 52887.134 25/06/19,10:33:06,07,09,1, 12.0,1,1, 13.151, 10481.506, 437.656, 52887.077 25/06/19,10:33:06,08,09,1, 12.0,1,1, 13.151, 10481.442, 437.690, 52887.175 25/06/19,10:33:06,09,09,1, 12.0,1,1, 13.151, 10481.461, 437.673, 52887.109 25/06/19,10:33:06,10,09,1, 12.0,1,1, 13.151, 10481.474, 437.663, 52887.140 25/06/19,10:33:06,11,09,1, 12.0,1,1, 13.151, 10481.478, 437.690, 52887.229 25/06/19,10:33:06,12,09,1, 12.0,1,1, 13.151, 10481.463, 437.679, 52887.179 25/06/19,10:33:06,13,09,1, 12.0,1,1, 13.151, 10481.488, 437.699, 52887.232 25/06/19,10:33:06,14,09,1, 12.0,1,1, 13.151, 10481.500, 437.686, 52887.212 25/06/19,10:33:06,15,09,1, 12.0,1,1, 13.151, 10481.496, 437.697, 52887.136 25/06/19,10:33:06,16,09,1, 12.0,1,1, 13.151, 10481.494, 437.699, 52887.277 25/06/19,10:33:06,17,09,1, 12.0,1,1, 13.151, 10481.479, 437.673, 52887.176 25/06/19,10:33:06,18,09,1, 12.0,1,1, 13.151, 10481.505, 437.719, 52887.296 25/06/19,10:33:06,19,09,1, 12.0,1,1, 13.151, 10481.467, 437.726, 52887.185 25/06/19,10:33:07,00,09,1, 11.9,1,1, 13.154, 10481.465, 437.726, 52887.185 25/06/19,10:33:07,01,09,1, 11.9,1,1, 13.154, 10481.484, 437.698, 52887.244 25/06/19,10:33:07,02,09,1, 11.9,1,1, 13.154, 10481.469, 437.717, 52887.246 25/06/19,10:33:07,03,09,1, 11.9,1,1, 13.154, 10481.496, 437.698, 52887.256 25/06/19,10:33:07,04,09,1, 11.9,1,1, 13.154, 10481.479, 437.718, 52887.272 25/06/19,10:33:07,05,09,1, 11.9,1,1, 13.154, 10481.483, 437.723, 52887.252 25/06/19,10:33:07,06,09,1, 11.9,1,1, 13.154, 10481.474, 437.704, 52887.211 25/06/19,10:33:07,07,09,1, 11.9,1,1, 13.154, 10481.475, 437.720, 52887.236 25/06/19,10:33:07,08,09,1, 11.9,1,1, 13.154, 10481.488, 437.706, 52887.244 25/06/19,10:33:07,09,09,1, 11.9,1,1, 13.154, 10481.483, 437.690, 52887.155 25/06/19,10:33:07,10,09,1, 11.9,1,1, 13.154, 10481.490, 437.699, 52887.263 25/06/19,10:33:07,11,09,1, 11.9,1,1, 13.154, 10481.483, 437.729, 52887.203 25/06/19,10:33:07,12,09,1, 11.9,1,1, 13.154, 10481.473, 437.686, 52887.232 25/06/19,10:33:07,13,09,1, 11.9,1,1, 13.154, 10481.484, 437.723, 52887.289 25/06/19,10:33:07,14,09,1, 11.9,1,1, 13.154, 10481.462, 437.712, 52887.266 25/06/19,10:33:07,15,09,1, 11.9,1,1, 13.154, 10481.483, 437.672, 52887.234 25/06/19,10:33:07,16,09,1, 11.9,1,1, 13.154, 10481.488, 437.692, 52887.209 25/06/19,10:33:07,17,09,1, 11.9,1,1, 13.154, 10481.472, 437.710, 52887.256 25/06/19,10:33:07,18,09,1, 11.9,1,1, 13.154, 10481.508, 437.691, 52887.215 25/06/19,10:33:07,19,09,1, 11.9,1,1, 13.154, 10481.508, 437.702, 52887.247 25/06/19,10:33:08,00,09,1, 11.9,1,1, 13.151, 10481.507, 437.702, 52887.247 25/06/19,10:33:08,01,09,1, 11.9,1,1, 13.151, 10481.476, 437.711, 52887.203 25/06/19,10:33:08,02,09,1, 11.9,1,1, 13.151, 10481.499, 437.729, 52887.210 25/06/19,10:33:08,03,09,1, 11.9,1,1, 13.151, 10481.478, 437.725, 52887.202 25/06/19,10:33:08,04,09,1, 11.9,1,1, 13.151, 10481.491, 437.728, 52887.242 25/06/19,10:33:08,05,09,1, 11.9,1,1, 13.151, 10481.452, 437.703, 52887.185 25/06/19,10:33:08,06,09,1, 11.9,1,1, 13.151, 10481.471, 437.710, 52887.226 25/06/19,10:33:08,07,09,1, 11.9,1,1, 13.151, 10481.462, 437.729, 52887.266 25/06/19,10:33:08,08,09,1, 11.9,1,1, 13.151, 10481.473, 437.713, 52887.196 25/06/19,10:33:08,09,09,1, 11.9,1,1, 13.151, 10481.492, 437.732, 52887.248 25/06/19,10:33:08,10,09,1, 11.9,1,1, 13.151, 10481.467, 437.738, 52887.214 25/06/19,10:33:08,11,09,1, 11.9,1,1, 13.151, 10481.497, 437.727, 52887.187 25/06/19,10:33:08,12,09,1, 11.9,1,1, 13.151, 10481.459, 437.737, 52887.233 25/06/19,10:33:08,13,09,1, 11.9,1,1, 13.151, 10481.470, 437.739, 52887.209 25/06/19,10:33:08,14,09,1, 11.9,1,1, 13.151, 10481.483, 437.748, 52887.263 25/06/19,10:33:08,15,09,1, 11.9,1,1, 13.151, 10481.484, 437.728, 52887.253 25/06/19,10:33:08,16,09,1, 11.9,1,1, 13.151, 10481.488, 437.765, 52887.223 25/06/19,10:33:08,17,09,1, 11.9,1,1, 13.151, 10481.495, 437.760, 52887.244 25/06/19,10:33:08,18,09,1, 11.9,1,1, 13.151, 10481.496, 437.767, 52887.231 25/06/19,10:33:08,19,09,1, 11.9,1,1, 13.151, 10481.527, 437.733, 52887.218 25/06/19,10:33:09,00,09,1, 11.9,1,1, 13.152, 10481.523, 437.733, 52887.218 25/06/19,10:33:09,01,09,1, 11.9,1,1, 13.152, 10481.465, 437.762, 52887.284 25/06/19,10:33:09,02,09,1, 11.9,1,1, 13.152, 10481.462, 437.746, 52887.239 25/06/19,10:33:09,03,09,1, 11.9,1,1, 13.152, 10481.485, 437.764, 52887.250 25/06/19,10:33:09,04,09,1, 11.9,1,1, 13.152, 10481.462, 437.740, 52887.260 25/06/19,10:33:09,05,09,1, 11.9,1,1, 13.152, 10481.453, 437.769, 52887.268 25/06/19,10:33:09,06,09,1, 11.9,1,1, 13.152, 10481.488, 437.740, 52887.220 25/06/19,10:33:09,07,09,1, 11.9,1,1, 13.152, 10481.470, 437.772, 52887.269 25/06/19,10:33:09,08,09,1, 11.9,1,1, 13.152, 10481.457, 437.775, 52887.239 25/06/19,10:33:09,09,09,1, 11.9,1,1, 13.152, 10481.483, 437.793, 52887.278 25/06/19,10:33:09,10,09,1, 11.9,1,1, 13.152, 10481.487, 437.761, 52887.218 25/06/19,10:33:09,11,09,1, 11.9,1,1, 13.152, 10481.500, 437.758, 52887.209 25/06/19,10:33:09,12,09,1, 11.9,1,1, 13.152, 10481.477, 437.795, 52887.281 25/06/19,10:33:09,13,09,1, 11.9,1,1, 13.152, 10481.482, 437.779, 52887.292 25/06/19,10:33:09,14,09,1, 11.9,1,1, 13.152, 10481.491, 437.778, 52887.254 25/06/19,10:33:09,15,09,1, 11.9,1,1, 13.152, 10481.469, 437.789, 52887.282 25/06/19,10:33:09,16,09,1, 11.9,1,1, 13.152, 10481.507, 437.805, 52887.260 25/06/19,10:33:09,17,09,1, 11.9,1,1, 13.152, 10481.482, 437.795, 52887.311 25/06/19,10:33:09,18,09,1, 11.9,1,1, 13.152, 10481.516, 437.793, 52887.249 25/06/19,10:33:09,19,09,1, 11.9,1,1, 13.152, 10481.509, 437.797, 52887.222 25/06/19,10:33:10,00,09,1, 11.9,1,1, 13.159, 10481.507, 437.797, 52887.222 25/06/19,10:33:10,01,09,1, 11.9,1,1, 13.159, 10481.496, 437.816, 52887.306 25/06/19,10:33:10,02,09,1, 11.9,1,1, 13.159, 10481.473, 437.814, 52887.324 25/06/19,10:33:10,03,09,1, 11.9,1,1, 13.159, 10481.445, 437.780, 52887.251 25/06/19,10:33:10,04,09,1, 11.9,1,1, 13.159, 10481.487, 437.801, 52887.291 25/06/19,10:33:10,05,09,1, 11.9,1,1, 13.159, 10481.508, 437.805, 52887.280 25/06/19,10:33:10,06,09,1, 11.9,1,1, 13.159, 10481.483, 437.816, 52887.288 25/06/19,10:33:10,07,09,1, 11.9,1,1, 13.159, 10481.472, 437.812, 52887.260 25/06/19,10:33:10,08,09,1, 11.9,1,1, 13.159, 10481.477, 437.836, 52887.295 25/06/19,10:33:10,09,09,1, 11.9,1,1, 13.159, 10481.480, 437.803, 52887.303 25/06/19,10:33:10,10,09,1, 11.9,1,1, 13.159, 10481.473, 437.815, 52887.254 25/06/19,10:33:10,11,09,1, 11.9,1,1, 13.159, 10481.452, 437.819, 52887.290 25/06/19,10:33:10,12,09,1, 11.9,1,1, 13.159, 10481.494, 437.820, 52887.251 25/06/19,10:33:10,13,09,1, 11.9,1,1, 13.159, 10481.462, 437.848, 52887.315 25/06/19,10:33:10,14,09,1, 11.9,1,1, 13.159, 10481.473, 437.836, 52887.324 25/06/19,10:33:10,15,09,1, 11.9,1,1, 13.159, 10481.493, 437.835, 52887.262 25/06/19,10:33:10,16,09,1, 11.9,1,1, 13.159, 10481.497, 437.850, 52887.279 25/06/19,10:33:10,17,09,1, 11.9,1,1, 13.159, 10481.500, 437.843, 52887.216 25/06/19,10:33:10,18,09,1, 11.9,1,1, 13.159, 10481.473, 437.837, 52887.330 25/06/19,10:33:10,19,09,1, 11.9,1,1, 13.159, 10481.475, 437.838, 52887.342 25/06/19,10:33:11,00,09,1, 11.9,1,1, 13.152, 10481.473, 437.838, 52887.342 25/06/19,10:33:11,01,09,1, 11.9,1,1, 13.152, 10481.456, 437.866, 52887.341 25/06/19,10:33:11,02,09,1, 11.9,1,1, 13.152, 10481.500, 437.859, 52887.345 25/06/19,10:33:11,03,09,1, 11.9,1,1, 13.152, 10481.487, 437.855, 52887.316 25/06/19,10:33:11,04,09,1, 11.9,1,1, 13.152, 10481.457, 437.878, 52887.357 25/06/19,10:33:11,05,09,1, 11.9,1,1, 13.152, 10481.488, 437.870, 52887.347 25/06/19,10:33:11,06,09,1, 11.9,1,1, 13.152, 10481.484, 437.860, 52887.294 25/06/19,10:33:11,07,09,1, 11.9,1,1, 13.152, 10481.481, 437.876, 52887.266 25/06/19,10:33:11,08,09,1, 11.9,1,1, 13.152, 10481.478, 437.861, 52887.240 25/06/19,10:33:11,09,09,1, 11.9,1,1, 13.152, 10481.473, 437.878, 52887.277 25/06/19,10:33:11,10,09,1, 11.9,1,1, 13.152, 10481.451, 437.878, 52887.278 25/06/19,10:33:11,11,09,1, 11.9,1,1, 13.152, 10481.460, 437.891, 52887.295 25/06/19,10:33:11,12,09,1, 11.9,1,1, 13.152, 10481.468, 437.867, 52887.230 25/06/19,10:33:11,13,09,1, 11.9,1,1, 13.152, 10481.484, 437.857, 52887.270 25/06/19,10:33:11,14,09,1, 11.9,1,1, 13.152, 10481.497, 437.904, 52887.243 25/06/19,10:33:11,15,09,1, 11.9,1,1, 13.152, 10481.487, 437.895, 52887.277 25/06/19,10:33:11,16,09,1, 11.9,1,1, 13.152, 10481.484, 437.920, 52887.327 25/06/19,10:33:11,17,09,1, 11.9,1,1, 13.152, 10481.468, 437.887, 52887.311 25/06/19,10:33:11,18,09,1, 11.9,1,1, 13.152, 10481.467, 437.897, 52887.279 25/06/19,10:33:11,19,09,1, 11.9,1,1, 13.152, 10481.462, 437.920, 52887.309 25/06/19,10:33:12,00,09,1, 11.9,1,1, 13.153, 10481.457, 437.920, 52887.309 25/06/19,10:33:12,01,09,1, 11.9,1,1, 13.153, 10481.451, 437.939, 52887.366 25/06/19,10:33:12,02,09,1, 11.9,1,1, 13.153, 10481.491, 437.906, 52887.274 25/06/19,10:33:12,03,09,1, 11.9,1,1, 13.153, 10481.462, 437.935, 52887.325 25/06/19,10:33:12,04,09,1, 11.9,1,1, 13.153, 10481.460, 437.934, 52887.338 25/06/19,10:33:12,05,09,1, 11.9,1,1, 13.153, 10481.458, 437.941, 52887.230 25/06/19,10:33:12,06,09,1, 11.9,1,1, 13.153, 10481.439, 437.935, 52887.330 25/06/19,10:33:12,07,09,1, 11.9,1,1, 13.153, 10481.466, 437.923, 52887.285 25/06/19,10:33:12,08,09,1, 11.9,1,1, 13.153, 10481.476, 437.939, 52887.346 25/06/19,10:33:12,09,09,1, 11.9,1,1, 13.153, 10481.448, 437.945, 52887.355 25/06/19,10:33:12,10,09,1, 11.9,1,1, 13.153, 10481.474, 437.919, 52887.300 25/06/19,10:33:12,11,09,1, 11.9,1,1, 13.153, 10481.456, 437.945, 52887.299 25/06/19,10:33:12,12,09,1, 11.9,1,1, 13.153, 10481.481, 437.942, 52887.314 25/06/19,10:33:12,13,09,1, 11.9,1,1, 13.153, 10481.480, 437.933, 52887.284 25/06/19,10:33:12,14,09,1, 11.9,1,1, 13.153, 10481.482, 437.954, 52887.349 25/06/19,10:33:12,15,09,1, 11.9,1,1, 13.153, 10481.465, 437.933, 52887.312 25/06/19,10:33:12,16,09,1, 11.9,1,1, 13.153, 10481.486, 437.930, 52887.332 25/06/19,10:33:12,17,09,1, 11.9,1,1, 13.153, 10481.462, 437.954, 52887.321 25/06/19,10:33:12,18,09,1, 11.9,1,1, 13.153, 10481.488, 437.975, 52887.335 25/06/19,10:33:12,19,09,1, 11.9,1,1, 13.153, 10481.466, 437.949, 52887.374 25/06/19,10:33:13,00,09,1, 11.9,1,1, 13.154, 10481.465, 437.949, 52887.374 25/06/19,10:33:13,01,09,1, 11.9,1,1, 13.154, 10481.476, 437.941, 52887.361 25/06/19,10:33:13,02,09,1, 11.9,1,1, 13.154, 10481.469, 437.962, 52887.411 25/06/19,10:33:13,03,09,1, 11.9,1,1, 13.154, 10481.478, 437.967, 52887.363 25/06/19,10:33:13,04,09,1, 11.9,1,1, 13.154, 10481.455, 437.977, 52887.364 25/06/19,10:33:13,05,09,1, 11.9,1,1, 13.154, 10481.491, 437.966, 52887.421 25/06/19,10:33:13,06,09,1, 11.9,1,1, 13.154, 10481.491, 437.967, 52887.326 25/06/19,10:33:13,07,09,1, 11.9,1,1, 13.154, 10481.453, 437.967, 52887.292 25/06/19,10:33:13,08,09,1, 11.9,1,1, 13.154, 10481.471, 437.971, 52887.404 25/06/19,10:33:13,09,09,1, 11.9,1,1, 13.154, 10481.467, 437.978, 52887.320 25/06/19,10:33:13,10,09,1, 11.9,1,1, 13.154, 10481.473, 437.984, 52887.357 25/06/19,10:33:13,11,09,1, 11.9,1,1, 13.154, 10481.478, 437.971, 52887.319 25/06/19,10:33:13,12,09,1, 11.9,1,1, 13.154, 10481.486, 437.971, 52887.321 25/06/19,10:33:13,13,09,1, 11.9,1,1, 13.154, 10481.454, 437.972, 52887.324 25/06/19,10:33:13,14,09,1, 11.9,1,1, 13.154, 10481.465, 437.992, 52887.354 25/06/19,10:33:13,15,09,1, 11.9,1,1, 13.154, 10481.466, 438.000, 52887.295 25/06/19,10:33:13,16,09,1, 11.9,1,1, 13.154, 10481.470, 438.009, 52887.299 25/06/19,10:33:13,17,09,1, 11.9,1,1, 13.154, 10481.465, 437.988, 52887.327 25/06/19,10:33:13,18,09,1, 11.9,1,1, 13.154, 10481.482, 438.017, 52887.320 25/06/19,10:33:13,19,09,1, 11.9,1,1, 13.154, 10481.455, 438.015, 52887.361 25/06/19,10:33:14,00,09,1, 11.8,1,1, 13.160, 10481.448, 438.015, 52887.361 25/06/19,10:33:14,01,09,1, 11.8,1,1, 13.160, 10481.436, 438.022, 52887.336 25/06/19,10:33:14,02,09,1, 11.8,1,1, 13.160, 10481.466, 438.001, 52887.326 25/06/19,10:33:14,03,09,1, 11.8,1,1, 13.160, 10481.457, 438.020, 52887.380 25/06/19,10:33:14,04,09,1, 11.8,1,1, 13.160, 10481.459, 438.016, 52887.339 25/06/19,10:33:14,05,09,1, 11.8,1,1, 13.160, 10481.487, 438.020, 52887.324 25/06/19,10:33:14,06,09,1, 11.8,1,1, 13.160, 10481.451, 438.049, 52887.379 25/06/19,10:33:14,07,09,1, 11.8,1,1, 13.160, 10481.468, 438.028, 52887.333 25/06/19,10:33:14,08,09,1, 11.8,1,1, 13.160, 10481.468, 438.034, 52887.389 25/06/19,10:33:14,09,09,1, 11.8,1,1, 13.160, 10481.475, 438.020, 52887.385 25/06/19,10:33:14,10,09,1, 11.8,1,1, 13.160, 10481.468, 438.042, 52887.354 25/06/19,10:33:14,11,09,1, 11.8,1,1, 13.160, 10481.471, 438.049, 52887.393 25/06/19,10:33:14,12,09,1, 11.8,1,1, 13.160, 10481.469, 438.044, 52887.350 25/06/19,10:33:14,13,09,1, 11.8,1,1, 13.160, 10481.489, 438.030, 52887.320 25/06/19,10:33:14,14,09,1, 11.8,1,1, 13.160, 10481.493, 438.052, 52887.408 25/06/19,10:33:14,15,09,1, 11.8,1,1, 13.160, 10481.469, 438.036, 52887.309 25/06/19,10:33:14,16,09,1, 11.8,1,1, 13.160, 10481.468, 438.065, 52887.342 25/06/19,10:33:14,17,09,1, 11.8,1,1, 13.160, 10481.477, 438.070, 52887.372 25/06/19,10:33:14,18,09,1, 11.8,1,1, 13.160, 10481.479, 438.048, 52887.375 25/06/19,10:33:14,19,09,1, 11.8,1,1, 13.160, 10481.473, 438.060, 52887.356 25/06/19,10:33:15,00,09,1, 11.8,1,1, 13.159, 10481.465, 438.060, 52887.356 25/06/19,10:33:15,01,09,1, 11.8,1,1, 13.159, 10481.481, 438.050, 52887.403 25/06/19,10:33:15,02,09,1, 11.8,1,1, 13.159, 10481.484, 438.047, 52887.363 25/06/19,10:33:15,03,09,1, 11.8,1,1, 13.159, 10481.479, 438.044, 52887.390 25/06/19,10:33:15,04,09,1, 11.8,1,1, 13.159, 10481.499, 438.057, 52887.407 25/06/19,10:33:15,05,09,1, 11.8,1,1, 13.159, 10481.501, 438.071, 52887.382 25/06/19,10:33:15,06,09,1, 11.8,1,1, 13.159, 10481.516, 438.094, 52887.346 25/06/19,10:33:15,07,09,1, 11.8,1,1, 13.159, 10481.461, 438.069, 52887.404 25/06/19,10:33:15,08,09,1, 11.8,1,1, 13.159, 10481.482, 438.090, 52887.439 25/06/19,10:33:15,09,09,1, 11.8,1,1, 13.159, 10481.477, 438.061, 52887.373 25/06/19,10:33:15,10,09,1, 11.8,1,1, 13.159, 10481.468, 438.085, 52887.354 25/06/19,10:33:15,11,09,1, 11.8,1,1, 13.159, 10481.503, 438.080, 52887.388 25/06/19,10:33:15,12,09,1, 11.8,1,1, 13.159, 10481.483, 438.067, 52887.340 25/06/19,10:33:15,13,09,1, 11.8,1,1, 13.159, 10481.461, 438.096, 52887.386 25/06/19,10:33:15,14,09,1, 11.8,1,1, 13.159, 10481.469, 438.092, 52887.347 25/06/19,10:33:15,15,09,1, 11.8,1,1, 13.159, 10481.472, 438.102, 52887.372 25/06/19,10:33:15,16,09,1, 11.8,1,1, 13.159, 10481.462, 438.089, 52887.437 25/06/19,10:33:15,17,09,1, 11.8,1,1, 13.159, 10481.475, 438.114, 52887.411 25/06/19,10:33:15,18,09,1, 11.8,1,1, 13.159, 10481.494, 438.083, 52887.414 25/06/19,10:33:15,19,09,1, 11.8,1,1, 13.159, 10481.471, 438.098, 52887.439 25/06/19,10:33:16,00,09,1, 11.9,1,1, 13.150, 10481.465, 438.098, 52887.439 25/06/19,10:33:16,01,09,1, 11.9,1,1, 13.150, 10481.467, 438.102, 52887.445 25/06/19,10:33:16,02,09,1, 11.9,1,1, 13.150, 10481.489, 438.111, 52887.398 25/06/19,10:33:16,03,09,1, 11.9,1,1, 13.150, 10481.501, 438.117, 52887.446 25/06/19,10:33:16,04,09,1, 11.9,1,1, 13.150, 10481.502, 438.108, 52887.372 25/06/19,10:33:16,05,09,1, 11.9,1,1, 13.150, 10481.514, 438.113, 52887.420 25/06/19,10:33:16,06,09,1, 11.9,1,1, 13.150, 10481.484, 438.139, 52887.463 25/06/19,10:33:16,07,09,1, 11.9,1,1, 13.150, 10481.471, 438.107, 52887.464 25/06/19,10:33:16,08,09,1, 11.9,1,1, 13.150, 10481.498, 438.114, 52887.430 25/06/19,10:33:16,09,09,1, 11.9,1,1, 13.150, 10481.496, 438.116, 52887.435 25/06/19,10:33:16,10,09,1, 11.9,1,1, 13.150, 10481.490, 438.118, 52887.357 25/06/19,10:33:16,11,09,1, 11.9,1,1, 13.150, 10481.469, 438.116, 52887.334 25/06/19,10:33:16,12,09,1, 11.9,1,1, 13.150, 10481.452, 438.131, 52887.439 25/06/19,10:33:16,13,09,1, 11.9,1,1, 13.150, 10481.474, 438.115, 52887.366 25/06/19,10:33:16,14,09,1, 11.9,1,1, 13.150, 10481.467, 438.137, 52887.441 25/06/19,10:33:16,15,09,1, 11.9,1,1, 13.150, 10481.493, 438.123, 52887.408 25/06/19,10:33:16,16,09,1, 11.9,1,1, 13.150, 10481.459, 438.139, 52887.316 25/06/19,10:33:16,17,09,1, 11.9,1,1, 13.150, 10481.470, 438.126, 52887.344 25/06/19,10:33:16,18,09,1, 11.9,1,1, 13.150, 10481.450, 438.108, 52887.373 25/06/19,10:33:16,19,09,1, 11.9,1,1, 13.150, 10481.476, 438.122, 52887.344 25/06/19,10:33:17,00,09,1, 11.9,1,1, 13.159, 10481.473, 438.122, 52887.344 25/06/19,10:33:17,01,09,1, 11.9,1,1, 13.159, 10481.482, 438.142, 52887.407 25/06/19,10:33:17,02,09,1, 11.9,1,1, 13.159, 10481.479, 438.145, 52887.358 25/06/19,10:33:17,03,09,1, 11.9,1,1, 13.159, 10481.486, 438.157, 52887.468 25/06/19,10:33:17,04,09,1, 11.9,1,1, 13.159, 10481.474, 438.142, 52887.376 25/06/19,10:33:17,05,09,1, 11.9,1,1, 13.159, 10481.477, 438.169, 52887.397 25/06/19,10:33:17,06,09,1, 11.9,1,1, 13.159, 10481.474, 438.161, 52887.373 25/06/19,10:33:17,07,09,1, 11.9,1,1, 13.159, 10481.469, 438.168, 52887.439 25/06/19,10:33:17,08,09,1, 11.9,1,1, 13.159, 10481.471, 438.179, 52887.463 25/06/19,10:33:17,09,09,1, 11.9,1,1, 13.159, 10481.487, 438.175, 52887.430 25/06/19,10:33:17,10,09,1, 11.9,1,1, 13.159, 10481.450, 438.150, 52887.408 25/06/19,10:33:17,11,09,1, 11.9,1,1, 13.159, 10481.471, 438.176, 52887.453 25/06/19,10:33:17,12,09,1, 11.9,1,1, 13.159, 10481.454, 438.183, 52887.419 25/06/19,10:33:17,13,09,1, 11.9,1,1, 13.159, 10481.474, 438.181, 52887.430 25/06/19,10:33:17,14,09,1, 11.9,1,1, 13.159, 10481.478, 438.175, 52887.382 25/06/19,10:33:17,15,09,1, 11.9,1,1, 13.159, 10481.469, 438.176, 52887.378 25/06/19,10:33:17,16,09,1, 11.9,1,1, 13.159, 10481.469, 438.177, 52887.360 25/06/19,10:33:17,17,09,1, 11.9,1,1, 13.159, 10481.463, 438.161, 52887.418 25/06/19,10:33:17,18,09,1, 11.9,1,1, 13.159, 10481.482, 438.190, 52887.429 25/06/19,10:33:17,19,09,1, 11.9,1,1, 13.159, 10481.473, 438.160, 52887.427 25/06/19,10:33:18,00,09,1, 11.9,1,1, 13.152, 10481.465, 438.160, 52887.427 25/06/19,10:33:18,01,09,1, 11.9,1,1, 13.152, 10481.483, 438.195, 52887.355 25/06/19,10:33:18,02,09,1, 11.9,1,1, 13.152, 10481.460, 438.183, 52887.446 25/06/19,10:33:18,03,09,1, 11.9,1,1, 13.152, 10481.494, 438.196, 52887.348 25/06/19,10:33:18,04,09,1, 11.9,1,1, 13.152, 10481.469, 438.188, 52887.429 25/06/19,10:33:18,05,09,1, 11.9,1,1, 13.152, 10481.474, 438.193, 52887.439 25/06/19,10:33:18,06,09,1, 11.9,1,1, 13.152, 10481.491, 438.211, 52887.415 25/06/19,10:33:18,07,09,1, 11.9,1,1, 13.152, 10481.476, 438.199, 52887.428 25/06/19,10:33:18,08,09,1, 11.9,1,1, 13.152, 10481.493, 438.181, 52887.329 25/06/19,10:33:18,09,09,1, 11.9,1,1, 13.152, 10481.491, 438.209, 52887.366 25/06/19,10:33:18,10,09,1, 11.9,1,1, 13.152, 10481.498, 438.215, 52887.407 25/06/19,10:33:18,11,09,1, 11.9,1,1, 13.152, 10481.499, 438.212, 52887.461 25/06/19,10:33:18,12,09,1, 11.9,1,1, 13.152, 10481.490, 438.235, 52887.390 25/06/19,10:33:18,13,09,1, 11.9,1,1, 13.152, 10481.499, 438.209, 52887.429 25/06/19,10:33:18,14,09,1, 11.9,1,1, 13.152, 10481.499, 438.234, 52887.419 25/06/19,10:33:18,15,09,1, 11.9,1,1, 13.152, 10481.488, 438.238, 52887.395 25/06/19,10:33:18,16,09,1, 11.9,1,1, 13.152, 10481.508, 438.245, 52887.417 25/06/19,10:33:18,17,09,1, 11.9,1,1, 13.152, 10481.499, 438.219, 52887.407 25/06/19,10:33:18,18,09,1, 11.9,1,1, 13.152, 10481.474, 438.231, 52887.409 25/06/19,10:33:18,19,09,1, 11.9,1,1, 13.152, 10481.492, 438.241, 52887.481 25/06/19,10:33:19,00,09,1, 12.0,1,1, 13.153, 10481.490, 438.241, 52887.481 25/06/19,10:33:19,01,09,1, 12.0,1,1, 13.153, 10481.498, 438.259, 52887.432 25/06/19,10:33:19,02,09,1, 12.0,1,1, 13.153, 10481.519, 438.231, 52887.416 25/06/19,10:33:19,03,09,1, 12.0,1,1, 13.153, 10481.487, 438.239, 52887.402 25/06/19,10:33:19,04,09,1, 12.0,1,1, 13.153, 10481.506, 438.233, 52887.455 25/06/19,10:33:19,05,09,1, 12.0,1,1, 13.153, 10481.531, 438.235, 52887.444 25/06/19,10:33:19,06,09,1, 12.0,1,1, 13.153, 10481.518, 438.265, 52887.431 25/06/19,10:33:19,07,09,1, 12.0,1,1, 13.153, 10481.484, 438.232, 52887.444 25/06/19,10:33:19,08,09,1, 12.0,1,1, 13.153, 10481.493, 438.251, 52887.394 25/06/19,10:33:19,09,09,1, 12.0,1,1, 13.153, 10481.507, 438.256, 52887.408 25/06/19,10:33:19,10,09,1, 12.0,1,1, 13.153, 10481.508, 438.268, 52887.505 25/06/19,10:33:19,11,09,1, 12.0,1,1, 13.153, 10481.523, 438.254, 52887.391 25/06/19,10:33:19,12,09,1, 12.0,1,1, 13.153, 10481.519, 438.276, 52887.409 25/06/19,10:33:19,13,09,1, 12.0,1,1, 13.153, 10481.501, 438.264, 52887.413 25/06/19,10:33:19,14,09,1, 12.0,1,1, 13.153, 10481.510, 438.266, 52887.386 25/06/19,10:33:19,15,09,1, 12.0,1,1, 13.153, 10481.535, 438.262, 52887.388 25/06/19,10:33:19,16,09,1, 12.0,1,1, 13.153, 10481.519, 438.270, 52887.445 25/06/19,10:33:19,17,09,1, 12.0,1,1, 13.153, 10481.525, 438.309, 52887.424 25/06/19,10:33:19,18,09,1, 12.0,1,1, 13.153, 10481.521, 438.279, 52887.441 25/06/19,10:33:19,19,09,1, 12.0,1,1, 13.153, 10481.519, 438.292, 52887.391 25/06/19,10:33:20,00,08,1, 11.9,1,1, 13.159, 10481.515, 438.292, 52887.391 25/06/19,10:33:20,01,08,1, 11.9,1,1, 13.159, 10481.524, 438.274, 52887.420 25/06/19,10:33:20,02,08,1, 11.9,1,1, 13.159, 10481.510, 438.279, 52887.458 25/06/19,10:33:20,03,08,1, 11.9,1,1, 13.159, 10481.518, 438.249, 52887.421 25/06/19,10:33:20,04,08,1, 11.9,1,1, 13.159, 10481.500, 438.276, 52887.481 25/06/19,10:33:20,05,08,1, 11.9,1,1, 13.159, 10481.524, 438.279, 52887.481 25/06/19,10:33:20,06,08,1, 11.9,1,1, 13.159, 10481.525, 438.251, 52887.404 25/06/19,10:33:20,07,08,1, 11.9,1,1, 13.159, 10481.530, 438.283, 52887.427 25/06/19,10:33:20,08,08,1, 11.9,1,1, 13.159, 10481.537, 438.282, 52887.467 25/06/19,10:33:20,09,08,1, 11.9,1,1, 13.159, 10481.546, 438.281, 52887.407 25/06/19,10:33:20,10,08,1, 11.9,1,1, 13.159, 10481.533, 438.266, 52887.429 25/06/19,10:33:20,11,08,1, 11.9,1,1, 13.159, 10481.542, 438.277, 52887.478 25/06/19,10:33:20,12,08,1, 11.9,1,1, 13.159, 10481.522, 438.272, 52887.425 25/06/19,10:33:20,13,08,1, 11.9,1,1, 13.159, 10481.534, 438.292, 52887.462 25/06/19,10:33:20,14,08,1, 11.9,1,1, 13.159, 10481.553, 438.287, 52887.440 25/06/19,10:33:20,15,08,1, 11.9,1,1, 13.159, 10481.537, 438.299, 52887.427 25/06/19,10:33:20,16,08,1, 11.9,1,1, 13.159, 10481.547, 438.301, 52887.520 25/06/19,10:33:20,17,08,1, 11.9,1,1, 13.159, 10481.566, 438.301, 52887.454 25/06/19,10:33:20,18,08,1, 11.9,1,1, 13.159, 10481.510, 438.301, 52887.480 25/06/19,10:33:20,19,08,1, 11.9,1,1, 13.159, 10481.572, 438.285, 52887.516 25/06/19,10:33:21,00,08,1, 11.9,1,1, 13.152, 10481.565, 438.285, 52887.516 25/06/19,10:33:21,01,08,1, 11.9,1,1, 13.152, 10481.530, 438.283, 52887.522 25/06/19,10:33:21,02,08,1, 11.9,1,1, 13.152, 10481.570, 438.288, 52887.464 25/06/19,10:33:21,03,08,1, 11.9,1,1, 13.152, 10481.541, 438.283, 52887.443 25/06/19,10:33:21,04,08,1, 11.9,1,1, 13.152, 10481.527, 438.295, 52887.464 25/06/19,10:33:21,05,08,1, 11.9,1,1, 13.152, 10481.537, 438.280, 52887.467 25/06/19,10:33:21,06,08,1, 11.9,1,1, 13.152, 10481.543, 438.294, 52887.470 25/06/19,10:33:21,07,08,1, 11.9,1,1, 13.152, 10481.546, 438.265, 52887.499 25/06/19,10:33:21,08,08,1, 11.9,1,1, 13.152, 10481.548, 438.285, 52887.468 25/06/19,10:33:21,09,08,1, 11.9,1,1, 13.152, 10481.540, 438.277, 52887.515 25/06/19,10:33:21,10,08,1, 11.9,1,1, 13.152, 10481.560, 438.298, 52887.469 25/06/19,10:33:21,11,08,1, 11.9,1,1, 13.152, 10481.523, 438.286, 52887.381 25/06/19,10:33:21,12,08,1, 11.9,1,1, 13.152, 10481.544, 438.297, 52887.432 25/06/19,10:33:21,13,08,1, 11.9,1,1, 13.152, 10481.546, 438.283, 52887.424 25/06/19,10:33:21,14,08,1, 11.9,1,1, 13.152, 10481.571, 438.283, 52887.491 25/06/19,10:33:21,15,08,1, 11.9,1,1, 13.152, 10481.547, 438.305, 52887.499 25/06/19,10:33:21,16,08,1, 11.9,1,1, 13.152, 10481.535, 438.311, 52887.405 25/06/19,10:33:21,17,08,1, 11.9,1,1, 13.152, 10481.548, 438.294, 52887.503 25/06/19,10:33:21,18,08,1, 11.9,1,1, 13.152, 10481.558, 438.287, 52887.349 25/06/19,10:33:21,19,08,1, 11.9,1,1, 13.152, 10481.543, 438.305, 52887.504 25/06/19,10:33:22,00,08,1, 11.9,1,1, 13.159, 10481.540, 438.305, 52887.504 25/06/19,10:33:22,01,08,1, 11.9,1,1, 13.159, 10481.583, 438.309, 52887.490 25/06/19,10:33:22,02,08,1, 11.9,1,1, 13.159, 10481.568, 438.310, 52887.456 25/06/19,10:33:22,03,08,1, 11.9,1,1, 13.159, 10481.548, 438.320, 52887.474 25/06/19,10:33:22,04,08,1, 11.9,1,1, 13.159, 10481.559, 438.296, 52887.488 25/06/19,10:33:22,05,08,1, 11.9,1,1, 13.159, 10481.557, 438.288, 52887.427 25/06/19,10:33:22,06,08,1, 11.9,1,1, 13.159, 10481.577, 438.324, 52887.496 25/06/19,10:33:22,07,08,1, 11.9,1,1, 13.159, 10481.597, 438.290, 52887.486 25/06/19,10:33:22,08,08,1, 11.9,1,1, 13.159, 10481.555, 438.310, 52887.471 25/06/19,10:33:22,09,08,1, 11.9,1,1, 13.159, 10481.579, 438.286, 52887.458 25/06/19,10:33:22,10,08,1, 11.9,1,1, 13.159, 10481.568, 438.295, 52887.508 25/06/19,10:33:22,11,08,1, 11.9,1,1, 13.159, 10481.571, 438.291, 52887.510 25/06/19,10:33:22,12,08,1, 11.9,1,1, 13.159, 10481.557, 438.291, 52887.462 25/06/19,10:33:22,13,08,1, 11.9,1,1, 13.159, 10481.563, 438.310, 52887.523 25/06/19,10:33:22,14,08,1, 11.9,1,1, 13.159, 10481.550, 438.290, 52887.475 25/06/19,10:33:22,15,08,1, 11.9,1,1, 13.159, 10481.569, 438.289, 52887.450 25/06/19,10:33:22,16,08,1, 11.9,1,1, 13.159, 10481.590, 438.284, 52887.491 25/06/19,10:33:22,17,08,1, 11.9,1,1, 13.159, 10481.540, 438.315, 52887.436 25/06/19,10:33:22,18,08,1, 11.9,1,1, 13.159, 10481.563, 438.311, 52887.446 25/06/19,10:33:22,19,08,1, 11.9,1,1, 13.159, 10481.568, 438.307, 52887.445 25/06/19,10:33:23,00,08,1, 11.9,1,1, 13.158, 10481.565, 438.307, 52887.445 25/06/19,10:33:23,01,08,1, 11.9,1,1, 13.158, 10481.545, 438.286, 52887.490 25/06/19,10:33:23,02,08,1, 11.9,1,1, 13.158, 10481.543, 438.293, 52887.439 25/06/19,10:33:23,03,08,1, 11.9,1,1, 13.158, 10481.575, 438.294, 52887.461 25/06/19,10:33:23,04,08,1, 11.9,1,1, 13.158, 10481.562, 438.288, 52887.491 25/06/19,10:33:23,05,08,1, 11.9,1,1, 13.158, 10481.584, 438.304, 52887.542 25/06/19,10:33:23,06,08,1, 11.9,1,1, 13.158, 10481.543, 438.297, 52887.498 25/06/19,10:33:23,07,08,1, 11.9,1,1, 13.158, 10481.570, 438.314, 52887.443 25/06/19,10:33:23,08,08,1, 11.9,1,1, 13.158, 10481.580, 438.284, 52887.448 25/06/19,10:33:23,09,08,1, 11.9,1,1, 13.158, 10481.584, 438.304, 52887.441 25/06/19,10:33:23,10,08,1, 11.9,1,1, 13.158, 10481.586, 438.272, 52887.444 25/06/19,10:33:23,11,08,1, 11.9,1,1, 13.158, 10481.563, 438.302, 52887.427 25/06/19,10:33:23,12,08,1, 11.9,1,1, 13.158, 10481.583, 438.301, 52887.413 25/06/19,10:33:23,13,08,1, 11.9,1,1, 13.158, 10481.579, 438.267, 52887.436 25/06/19,10:33:23,14,08,1, 11.9,1,1, 13.158, 10481.573, 438.303, 52887.497 25/06/19,10:33:23,15,08,1, 11.9,1,1, 13.158, 10481.580, 438.290, 52887.428 25/06/19,10:33:23,16,08,1, 11.9,1,1, 13.158, 10481.589, 438.300, 52887.495 25/06/19,10:33:23,17,08,1, 11.9,1,1, 13.158, 10481.582, 438.272, 52887.447 25/06/19,10:33:23,18,08,1, 11.9,1,1, 13.158, 10481.591, 438.291, 52887.450 25/06/19,10:33:23,19,08,1, 11.9,1,1, 13.158, 10481.545, 438.281, 52887.475 25/06/19,10:33:24,00,08,1, 11.9,1,1, 13.154, 10481.540, 438.281, 52887.475 25/06/19,10:33:24,01,08,1, 11.9,1,1, 13.154, 10481.575, 438.287, 52887.454 25/06/19,10:33:24,02,08,1, 11.9,1,1, 13.154, 10481.571, 438.299, 52887.468 25/06/19,10:33:24,03,08,1, 11.9,1,1, 13.154, 10481.574, 438.291, 52887.452 25/06/19,10:33:24,04,08,1, 11.9,1,1, 13.154, 10481.582, 438.283, 52887.395 25/06/19,10:33:24,05,08,1, 11.9,1,1, 13.154, 10481.599, 438.294, 52887.448 25/06/19,10:33:24,06,08,1, 11.9,1,1, 13.154, 10481.561, 438.300, 52887.474 25/06/19,10:33:24,07,08,1, 11.9,1,1, 13.154, 10481.572, 438.279, 52887.418 25/06/19,10:33:24,08,08,1, 11.9,1,1, 13.154, 10481.592, 438.303, 52887.465 25/06/19,10:33:24,09,08,1, 11.9,1,1, 13.154, 10481.588, 438.299, 52887.488 25/06/19,10:33:24,10,08,1, 11.9,1,1, 13.154, 10481.592, 438.303, 52887.496 25/06/19,10:33:24,11,08,1, 11.9,1,1, 13.154, 10481.597, 438.273, 52887.461 25/06/19,10:33:24,12,08,1, 11.9,1,1, 13.154, 10481.585, 438.298, 52887.441 25/06/19,10:33:24,13,08,1, 11.9,1,1, 13.154, 10481.578, 438.283, 52887.462 25/06/19,10:33:24,14,08,1, 11.9,1,1, 13.154, 10481.589, 438.292, 52887.469 25/06/19,10:33:24,15,08,1, 11.9,1,1, 13.154, 10481.585, 438.282, 52887.467 25/06/19,10:33:24,16,08,1, 11.9,1,1, 13.154, 10481.570, 438.274, 52887.454 25/06/19,10:33:24,17,08,1, 11.9,1,1, 13.154, 10481.575, 438.292, 52887.489 25/06/19,10:33:24,18,08,1, 11.9,1,1, 13.154, 10481.577, 438.297, 52887.477 25/06/19,10:33:24,19,08,1, 11.9,1,1, 13.154, 10481.590, 438.301, 52887.568 25/06/19,10:33:25,00,08,1, 12.0,1,1, 13.158, 10481.590, 438.301, 52887.568 25/06/19,10:33:25,01,08,1, 12.0,1,1, 13.158, 10481.584, 438.305, 52887.508 25/06/19,10:33:25,02,08,1, 12.0,1,1, 13.158, 10481.575, 438.296, 52887.506 25/06/19,10:33:25,03,08,1, 12.0,1,1, 13.158, 10481.592, 438.296, 52887.445 25/06/19,10:33:25,04,08,1, 12.0,1,1, 13.158, 10481.605, 438.301, 52887.515 25/06/19,10:33:25,05,08,1, 12.0,1,1, 13.158, 10481.587, 438.283, 52887.451 25/06/19,10:33:25,06,08,1, 12.0,1,1, 13.158, 10481.571, 438.288, 52887.460 25/06/19,10:33:25,07,08,1, 12.0,1,1, 13.158, 10481.594, 438.287, 52887.469 25/06/19,10:33:25,08,08,1, 12.0,1,1, 13.158, 10481.571, 438.303, 52887.472 25/06/19,10:33:25,09,08,1, 12.0,1,1, 13.158, 10481.570, 438.299, 52887.577 25/06/19,10:33:25,10,08,1, 12.0,1,1, 13.158, 10481.549, 438.323, 52887.504 25/06/19,10:33:25,11,08,1, 12.0,1,1, 13.158, 10481.619, 438.291, 52887.505 25/06/19,10:33:25,12,08,1, 12.0,1,1, 13.158, 10481.590, 438.296, 52887.494 25/06/19,10:33:25,13,08,1, 12.0,1,1, 13.158, 10481.575, 438.287, 52887.477 25/06/19,10:33:25,14,08,1, 12.0,1,1, 13.158, 10481.574, 438.300, 52887.455 25/06/19,10:33:25,15,08,1, 12.0,1,1, 13.158, 10481.571, 438.280, 52887.513 25/06/19,10:33:25,16,08,1, 12.0,1,1, 13.158, 10481.577, 438.294, 52887.546 25/06/19,10:33:25,17,08,1, 12.0,1,1, 13.158, 10481.583, 438.282, 52887.509 25/06/19,10:33:25,18,08,1, 12.0,1,1, 13.158, 10481.575, 438.298, 52887.551 25/06/19,10:33:25,19,08,1, 12.0,1,1, 13.158, 10481.573, 438.291, 52887.474 25/06/19,10:33:26,00,08,1, 11.9,1,1, 13.156, 10481.573, 438.291, 52887.474 25/06/19,10:33:26,01,08,1, 11.9,1,1, 13.156, 10481.565, 438.301, 52887.456 25/06/19,10:33:26,02,08,1, 11.9,1,1, 13.156, 10481.585, 438.261, 52887.462 25/06/19,10:33:26,03,08,1, 11.9,1,1, 13.156, 10481.583, 438.298, 52887.540 25/06/19,10:33:26,04,08,1, 11.9,1,1, 13.156, 10481.580, 438.281, 52887.498 25/06/19,10:33:26,05,08,1, 11.9,1,1, 13.156, 10481.569, 438.285, 52887.513 25/06/19,10:33:26,06,08,1, 11.9,1,1, 13.156, 10481.552, 438.269, 52887.568 25/06/19,10:33:26,07,08,1, 11.9,1,1, 13.156, 10481.523, 438.296, 52887.605 25/06/19,10:33:26,08,08,1, 11.9,1,1, 13.156, 10481.608, 438.292, 52887.675 25/06/19,10:33:26,09,08,1, 11.9,1,1, 13.156, 10481.595, 438.279, 52887.476 25/06/19,10:33:26,10,08,1, 11.9,1,1, 13.156, 10481.578, 438.294, 52887.457 25/06/19,10:33:26,11,08,1, 11.9,1,1, 13.156, 10481.589, 438.263, 52887.436 25/06/19,10:33:26,12,08,1, 11.9,1,1, 13.156, 10481.575, 438.295, 52887.539 25/06/19,10:33:26,13,08,1, 11.9,1,1, 13.156, 10481.569, 438.290, 52887.494 25/06/19,10:33:26,14,08,1, 11.9,1,1, 13.156, 10481.571, 438.280, 52887.489 25/06/19,10:33:26,15,08,1, 11.9,1,1, 13.156, 10481.582, 438.299, 52887.496 25/06/19,10:33:26,16,08,1, 11.9,1,1, 13.156, 10481.547, 438.297, 52887.516 25/06/19,10:33:26,17,08,1, 11.9,1,1, 13.156, 10481.597, 438.295, 52887.541 25/06/19,10:33:26,18,08,1, 11.9,1,1, 13.156, 10481.562, 438.264, 52887.534 25/06/19,10:33:26,19,08,1, 11.9,1,1, 13.156, 10481.563, 438.307, 52887.521 25/06/19,10:33:27,00,08,1, 11.9,1,1, 13.160, 10481.557, 438.307, 52887.521 25/06/19,10:33:27,01,08,1, 11.9,1,1, 13.160, 10481.563, 438.292, 52887.462 25/06/19,10:33:27,02,08,1, 11.9,1,1, 13.160, 10481.570, 438.302, 52887.484 25/06/19,10:33:27,03,08,1, 11.9,1,1, 13.160, 10481.594, 438.263, 52887.464 25/06/19,10:33:27,04,08,1, 11.9,1,1, 13.160, 10481.584, 438.247, 52887.522 25/06/19,10:33:27,05,08,1, 11.9,1,1, 13.160, 10481.583, 438.281, 52887.405 25/06/19,10:33:27,06,08,1, 11.9,1,1, 13.160, 10481.553, 438.285, 52887.550 25/06/19,10:33:27,07,08,1, 11.9,1,1, 13.160, 10481.554, 438.302, 52887.511 25/06/19,10:33:27,08,08,1, 11.9,1,1, 13.160, 10481.584, 438.269, 52887.461 25/06/19,10:33:27,09,08,1, 11.9,1,1, 13.160, 10481.578, 438.287, 52887.532 25/06/19,10:33:27,10,08,1, 11.9,1,1, 13.160, 10481.553, 438.273, 52887.516 25/06/19,10:33:27,11,08,1, 11.9,1,1, 13.160, 10481.567, 438.282, 52887.509 25/06/19,10:33:27,12,08,1, 11.9,1,1, 13.160, 10481.570, 438.290, 52887.551 25/06/19,10:33:27,13,08,1, 11.9,1,1, 13.160, 10481.581, 438.285, 52887.473 25/06/19,10:33:27,14,08,1, 11.9,1,1, 13.160, 10481.566, 438.294, 52887.499 25/06/19,10:33:27,15,08,1, 11.9,1,1, 13.160, 10481.571, 438.267, 52887.525 25/06/19,10:33:27,16,08,1, 11.9,1,1, 13.160, 10481.556, 438.300, 52887.524 25/06/19,10:33:27,17,08,1, 11.9,1,1, 13.160, 10481.559, 438.271, 52887.518 25/06/19,10:33:27,18,08,1, 11.9,1,1, 13.160, 10481.576, 438.296, 52887.526 25/06/19,10:33:27,19,08,1, 11.9,1,1, 13.160, 10481.563, 438.272, 52887.457 25/06/19,10:33:28,00,09,1, 12.0,1,1, 13.157, 10481.557, 438.272, 52887.457 25/06/19,10:33:28,01,09,1, 12.0,1,1, 13.157, 10481.563, 438.269, 52887.522 25/06/19,10:33:28,02,09,1, 12.0,1,1, 13.157, 10481.567, 438.275, 52887.502 25/06/19,10:33:28,03,09,1, 12.0,1,1, 13.157, 10481.557, 438.262, 52887.506 25/06/19,10:33:28,04,09,1, 12.0,1,1, 13.157, 10481.537, 438.257, 52887.432 25/06/19,10:33:28,05,09,1, 12.0,1,1, 13.157, 10481.553, 438.303, 52887.506 25/06/19,10:33:28,06,09,1, 12.0,1,1, 13.157, 10481.566, 438.245, 52887.459 25/06/19,10:33:28,07,09,1, 12.0,1,1, 13.157, 10481.575, 438.291, 52887.494 25/06/19,10:33:28,08,09,1, 12.0,1,1, 13.157, 10481.565, 438.273, 52887.532 25/06/19,10:33:28,09,09,1, 12.0,1,1, 13.157, 10481.571, 438.282, 52887.577 25/06/19,10:33:28,10,09,1, 12.0,1,1, 13.157, 10481.546, 438.287, 52887.564 25/06/19,10:33:28,11,09,1, 12.0,1,1, 13.157, 10481.562, 438.259, 52887.557 25/06/19,10:33:28,12,09,1, 12.0,1,1, 13.157, 10481.553, 438.270, 52887.499 25/06/19,10:33:28,13,09,1, 12.0,1,1, 13.157, 10481.558, 438.255, 52887.552 25/06/19,10:33:28,14,09,1, 12.0,1,1, 13.157, 10481.578, 438.292, 52887.610 25/06/19,10:33:28,15,09,1, 12.0,1,1, 13.157, 10481.563, 438.280, 52887.552 25/06/19,10:33:28,16,09,1, 12.0,1,1, 13.157, 10481.565, 438.276, 52887.569 25/06/19,10:33:28,17,09,1, 12.0,1,1, 13.157, 10481.549, 438.256, 52887.456 25/06/19,10:33:28,18,09,1, 12.0,1,1, 13.157, 10481.544, 438.272, 52887.522 25/06/19,10:33:28,19,09,1, 12.0,1,1, 13.157, 10481.521, 438.269, 52887.506 25/06/19,10:33:29,00,09,1, 11.9,1,1, 13.156, 10481.515, 438.269, 52887.506 25/06/19,10:33:29,01,09,1, 11.9,1,1, 13.156, 10481.570, 438.279, 52887.527 25/06/19,10:33:29,02,09,1, 11.9,1,1, 13.156, 10481.558, 438.252, 52887.430 25/06/19,10:33:29,03,09,1, 11.9,1,1, 13.156, 10481.545, 438.252, 52887.572 25/06/19,10:33:29,04,09,1, 11.9,1,1, 13.156, 10481.549, 438.242, 52887.517 25/06/19,10:33:29,05,09,1, 11.9,1,1, 13.156, 10481.550, 438.258, 52887.541 25/06/19,10:33:29,06,09,1, 11.9,1,1, 13.156, 10481.544, 438.245, 52887.534 25/06/19,10:33:29,07,09,1, 11.9,1,1, 13.156, 10481.556, 438.254, 52887.498 25/06/19,10:33:29,08,09,1, 11.9,1,1, 13.156, 10481.537, 438.256, 52887.548 25/06/19,10:33:29,09,09,1, 11.9,1,1, 13.156, 10481.553, 438.276, 52887.499 25/06/19,10:33:29,10,09,1, 11.9,1,1, 13.156, 10481.520, 438.254, 52887.476 25/06/19,10:33:29,11,09,1, 11.9,1,1, 13.156, 10481.556, 438.263, 52887.519 25/06/19,10:33:29,12,09,1, 11.9,1,1, 13.156, 10481.547, 438.259, 52887.484 25/06/19,10:33:29,13,09,1, 11.9,1,1, 13.156, 10481.551, 438.265, 52887.480 25/06/19,10:33:29,14,09,1, 11.9,1,1, 13.156, 10481.547, 438.214, 52887.454 25/06/19,10:33:29,15,09,1, 11.9,1,1, 13.156, 10481.566, 438.280, 52887.526 25/06/19,10:33:29,16,09,1, 11.9,1,1, 13.156, 10481.540, 438.244, 52887.426 25/06/19,10:33:29,17,09,1, 11.9,1,1, 13.156, 10481.563, 438.238, 52887.481 25/06/19,10:33:29,18,09,1, 11.9,1,1, 13.156, 10481.540, 438.250, 52887.478 25/06/19,10:33:29,19,09,1, 11.9,1,1, 13.156, 10481.538, 438.239, 52887.535 25/06/19,10:33:30,00,09,1, 12.0,1,1, 13.158, 10481.532, 438.239, 52887.535 25/06/19,10:33:30,01,09,1, 12.0,1,1, 13.158, 10481.527, 438.264, 52887.561 25/06/19,10:33:30,02,09,1, 12.0,1,1, 13.158, 10481.551, 438.260, 52887.467 25/06/19,10:33:30,03,09,1, 12.0,1,1, 13.158, 10481.548, 438.267, 52887.461 25/06/19,10:33:30,04,09,1, 12.0,1,1, 13.158, 10481.550, 438.273, 52887.503 25/06/19,10:33:30,05,09,1, 12.0,1,1, 13.158, 10481.522, 438.265, 52887.509 25/06/19,10:33:30,06,09,1, 12.0,1,1, 13.158, 10481.546, 438.256, 52887.490 25/06/19,10:33:30,07,09,1, 12.0,1,1, 13.158, 10481.543, 438.251, 52887.591 25/06/19,10:33:30,08,09,1, 12.0,1,1, 13.158, 10481.540, 438.235, 52887.476 25/06/19,10:33:30,09,09,1, 12.0,1,1, 13.158, 10481.535, 438.225, 52887.538 25/06/19,10:33:30,10,09,1, 12.0,1,1, 13.158, 10481.555, 438.233, 52887.481 25/06/19,10:33:30,11,09,1, 12.0,1,1, 13.158, 10481.531, 438.233, 52887.486 25/06/19,10:33:30,12,09,1, 12.0,1,1, 13.158, 10481.564, 438.249, 52887.497 25/06/19,10:33:30,13,09,1, 12.0,1,1, 13.158, 10481.552, 438.226, 52887.520 25/06/19,10:33:30,14,09,1, 12.0,1,1, 13.158, 10481.538, 438.243, 52887.506 25/06/19,10:33:30,15,09,1, 12.0,1,1, 13.158, 10481.533, 438.258, 52887.487 25/06/19,10:33:30,16,09,1, 12.0,1,1, 13.158, 10481.528, 438.250, 52887.454 25/06/19,10:33:30,17,09,1, 12.0,1,1, 13.158, 10481.544, 438.243, 52887.487 25/06/19,10:33:30,18,09,1, 12.0,1,1, 13.158, 10481.537, 438.224, 52887.471 25/06/19,10:33:30,19,09,1, 12.0,1,1, 13.158, 10481.527, 438.252, 52887.522 25/06/19,10:33:31,00,09,1, 12.0,1,1, 13.160, 10481.523, 438.252, 52887.522 25/06/19,10:33:31,01,09,1, 12.0,1,1, 13.160, 10481.547, 438.237, 52887.478 25/06/19,10:33:31,02,09,1, 12.0,1,1, 13.160, 10481.536, 438.252, 52887.531 25/06/19,10:33:31,03,09,1, 12.0,1,1, 13.160, 10481.548, 438.242, 52887.588 25/06/19,10:33:31,04,09,1, 12.0,1,1, 13.160, 10481.535, 438.251, 52887.510 25/06/19,10:33:31,05,09,1, 12.0,1,1, 13.160, 10481.521, 438.244, 52887.487 25/06/19,10:33:31,06,09,1, 12.0,1,1, 13.160, 10481.559, 438.214, 52887.439 25/06/19,10:33:31,07,09,1, 12.0,1,1, 13.160, 10481.533, 438.222, 52887.492 25/06/19,10:33:31,08,09,1, 12.0,1,1, 13.160, 10481.541, 438.219, 52887.478 25/06/19,10:33:31,09,09,1, 12.0,1,1, 13.160, 10481.542, 438.248, 52887.517 25/06/19,10:33:31,10,09,1, 12.0,1,1, 13.160, 10481.517, 438.215, 52887.574 25/06/19,10:33:31,11,09,1, 12.0,1,1, 13.160, 10481.528, 438.226, 52887.502 25/06/19,10:33:31,12,09,1, 12.0,1,1, 13.160, 10481.535, 438.240, 52887.477 25/06/19,10:33:31,13,09,1, 12.0,1,1, 13.160, 10481.527, 438.258, 52887.536 25/06/19,10:33:31,14,09,1, 12.0,1,1, 13.160, 10481.505, 438.251, 52887.491 25/06/19,10:33:31,15,09,1, 12.0,1,1, 13.160, 10481.525, 438.248, 52887.570 25/06/19,10:33:31,16,09,1, 12.0,1,1, 13.160, 10481.530, 438.236, 52887.548 25/06/19,10:33:31,17,09,1, 12.0,1,1, 13.160, 10481.511, 438.246, 52887.560 25/06/19,10:33:31,18,09,1, 12.0,1,1, 13.160, 10481.522, 438.253, 52887.529 25/06/19,10:33:31,19,09,1, 12.0,1,1, 13.160, 10481.515, 438.245, 52887.569 25/06/19,10:33:32,00,08,1, 12.0,1,1, 13.155, 10481.507, 438.245, 52887.569 25/06/19,10:33:32,01,08,1, 12.0,1,1, 13.155, 10481.557, 438.228, 52887.500 25/06/19,10:33:32,02,08,1, 12.0,1,1, 13.155, 10481.521, 438.218, 52887.565 25/06/19,10:33:32,03,08,1, 12.0,1,1, 13.155, 10481.547, 438.241, 52887.510 25/06/19,10:33:32,04,08,1, 12.0,1,1, 13.155, 10481.503, 438.243, 52887.571 25/06/19,10:33:32,05,08,1, 12.0,1,1, 13.155, 10481.512, 438.232, 52887.513 25/06/19,10:33:32,06,08,1, 12.0,1,1, 13.155, 10481.530, 438.237, 52887.548 25/06/19,10:33:32,07,08,1, 12.0,1,1, 13.155, 10481.518, 438.220, 52887.593 25/06/19,10:33:32,08,08,1, 12.0,1,1, 13.155, 10481.524, 438.210, 52887.499 25/06/19,10:33:32,09,08,1, 12.0,1,1, 13.155, 10481.506, 438.240, 52887.516 25/06/19,10:33:32,10,08,1, 12.0,1,1, 13.155, 10481.528, 438.214, 52887.535 25/06/19,10:33:32,11,08,1, 12.0,1,1, 13.155, 10481.538, 438.220, 52887.508 25/06/19,10:33:32,12,08,1, 12.0,1,1, 13.155, 10481.541, 438.209, 52887.551 25/06/19,10:33:32,13,08,1, 12.0,1,1, 13.155, 10481.521, 438.210, 52887.553 25/06/19,10:33:32,14,08,1, 12.0,1,1, 13.155, 10481.491, 438.231, 52887.510 25/06/19,10:33:32,15,08,1, 12.0,1,1, 13.155, 10481.531, 438.216, 52887.537 25/06/19,10:33:32,16,08,1, 12.0,1,1, 13.155, 10481.497, 438.212, 52887.571 25/06/19,10:33:32,17,08,1, 12.0,1,1, 13.155, 10481.528, 438.243, 52887.602 25/06/19,10:33:32,18,08,1, 12.0,1,1, 13.155, 10481.536, 438.241, 52887.561 25/06/19,10:33:32,19,08,1, 12.0,1,1, 13.155, 10481.509, 438.231, 52887.598 25/06/19,10:33:33,00,08,1, 11.9,1,1, 13.156, 10481.507, 438.231, 52887.598 25/06/19,10:33:33,01,08,1, 11.9,1,1, 13.156, 10481.524, 438.225, 52887.501 25/06/19,10:33:33,02,08,1, 11.9,1,1, 13.156, 10481.513, 438.217, 52887.500 25/06/19,10:33:33,03,08,1, 11.9,1,1, 13.156, 10481.516, 438.227, 52887.564 25/06/19,10:33:33,04,08,1, 11.9,1,1, 13.156, 10481.519, 438.214, 52887.563 25/06/19,10:33:33,05,08,1, 11.9,1,1, 13.156, 10481.505, 438.201, 52887.590 25/06/19,10:33:33,06,08,1, 11.9,1,1, 13.156, 10481.505, 438.219, 52887.516 25/06/19,10:33:33,07,08,1, 11.9,1,1, 13.156, 10481.515, 438.229, 52887.565 25/06/19,10:33:33,08,08,1, 11.9,1,1, 13.156, 10481.509, 438.216, 52887.536 25/06/19,10:33:33,09,08,1, 11.9,1,1, 13.156, 10481.497, 438.228, 52887.538 25/06/19,10:33:33,10,08,1, 11.9,1,1, 13.156, 10481.523, 438.222, 52887.539 25/06/19,10:33:33,11,08,1, 11.9,1,1, 13.156, 10481.498, 438.211, 52887.539 25/06/19,10:33:33,12,08,1, 11.9,1,1, 13.156, 10481.503, 438.243, 52887.574 25/06/19,10:33:33,13,08,1, 11.9,1,1, 13.156, 10481.508, 438.213, 52887.551 25/06/19,10:33:33,14,08,1, 11.9,1,1, 13.156, 10481.525, 438.205, 52887.597 25/06/19,10:33:33,15,08,1, 11.9,1,1, 13.156, 10481.486, 438.201, 52887.575 25/06/19,10:33:33,16,08,1, 11.9,1,1, 13.156, 10481.488, 438.215, 52887.557 25/06/19,10:33:33,17,08,1, 11.9,1,1, 13.156, 10481.506, 438.224, 52887.588 25/06/19,10:33:33,18,08,1, 11.9,1,1, 13.156, 10481.502, 438.201, 52887.572 25/06/19,10:33:33,19,08,1, 11.9,1,1, 13.156, 10481.517, 438.200, 52887.565 25/06/19,10:33:34,00,08,1, 11.9,1,1, 13.159, 10481.515, 438.200, 52887.565 25/06/19,10:33:34,01,08,1, 11.9,1,1, 13.159, 10481.503, 438.215, 52887.540 25/06/19,10:33:34,02,08,1, 11.9,1,1, 13.159, 10481.503, 438.219, 52887.571 25/06/19,10:33:34,03,08,1, 11.9,1,1, 13.159, 10481.507, 438.191, 52887.519 25/06/19,10:33:34,04,08,1, 11.9,1,1, 13.159, 10481.530, 438.212, 52887.562 25/06/19,10:33:34,05,08,1, 11.9,1,1, 13.159, 10481.486, 438.201, 52887.540 25/06/19,10:33:34,06,08,1, 11.9,1,1, 13.159, 10481.496, 438.226, 52887.605 25/06/19,10:33:34,07,08,1, 11.9,1,1, 13.159, 10481.484, 438.230, 52887.548 25/06/19,10:33:34,08,08,1, 11.9,1,1, 13.159, 10481.485, 438.187, 52887.553 25/06/19,10:33:34,09,08,1, 11.9,1,1, 13.159, 10481.511, 438.209, 52887.564 25/06/19,10:33:34,10,08,1, 11.9,1,1, 13.159, 10481.507, 438.206, 52887.536 25/06/19,10:33:34,11,08,1, 11.9,1,1, 13.159, 10481.480, 438.206, 52887.560 25/06/19,10:33:34,12,08,1, 11.9,1,1, 13.159, 10481.482, 438.212, 52887.593 25/06/19,10:33:34,13,08,1, 11.9,1,1, 13.159, 10481.468, 438.218, 52887.531 25/06/19,10:33:34,14,08,1, 11.9,1,1, 13.159, 10481.497, 438.215, 52887.533 25/06/19,10:33:34,15,08,1, 11.9,1,1, 13.159, 10481.481, 438.191, 52887.531 25/06/19,10:33:34,16,08,1, 11.9,1,1, 13.159, 10481.491, 438.212, 52887.574 25/06/19,10:33:34,17,08,1, 11.9,1,1, 13.159, 10481.481, 438.207, 52887.549 25/06/19,10:33:34,18,08,1, 11.9,1,1, 13.159, 10481.474, 438.210, 52887.599 25/06/19,10:33:34,19,08,1, 11.9,1,1, 13.159, 10481.476, 438.214, 52887.603 25/06/19,10:33:35,00,08,1, 11.9,1,1, 13.158, 10481.473, 438.214, 52887.603 25/06/19,10:33:35,01,08,1, 11.9,1,1, 13.158, 10481.485, 438.202, 52887.625 25/06/19,10:33:35,02,08,1, 11.9,1,1, 13.158, 10481.477, 438.191, 52887.590 25/06/19,10:33:35,03,08,1, 11.9,1,1, 13.158, 10481.463, 438.195, 52887.566 25/06/19,10:33:35,04,08,1, 11.9,1,1, 13.158, 10481.475, 438.183, 52887.521 25/06/19,10:33:35,05,08,1, 11.9,1,1, 13.158, 10481.458, 438.198, 52887.554 25/06/19,10:33:35,06,08,1, 11.9,1,1, 13.158, 10481.479, 438.208, 52887.590 25/06/19,10:33:35,07,08,1, 11.9,1,1, 13.158, 10481.486, 438.171, 52887.533 25/06/19,10:33:35,08,08,1, 11.9,1,1, 13.158, 10481.507, 438.193, 52887.594 25/06/19,10:33:35,09,08,1, 11.9,1,1, 13.158, 10481.454, 438.199, 52887.551 25/06/19,10:33:35,10,08,1, 11.9,1,1, 13.158, 10481.491, 438.185, 52887.564 25/06/19,10:33:35,11,08,1, 11.9,1,1, 13.158, 10481.483, 438.201, 52887.575 25/06/19,10:33:35,12,08,1, 11.9,1,1, 13.158, 10481.482, 438.172, 52887.559 25/06/19,10:33:35,13,08,1, 11.9,1,1, 13.158, 10481.462, 438.188, 52887.565 25/06/19,10:33:35,14,08,1, 11.9,1,1, 13.158, 10481.459, 438.189, 52887.528 25/06/19,10:33:35,15,08,1, 11.9,1,1, 13.158, 10481.476, 438.186, 52887.604 25/06/19,10:33:35,16,08,1, 11.9,1,1, 13.158, 10481.452, 438.186, 52887.625 25/06/19,10:33:35,17,08,1, 11.9,1,1, 13.158, 10481.465, 438.191, 52887.578 25/06/19,10:33:35,18,08,1, 11.9,1,1, 13.158, 10481.480, 438.186, 52887.575 25/06/19,10:33:35,19,08,1, 11.9,1,1, 13.158, 10481.461, 438.176, 52887.556 25/06/19,10:33:36,00,08,1, 12.0,1,1, 13.159, 10481.457, 438.176, 52887.556 25/06/19,10:33:36,01,08,1, 12.0,1,1, 13.159, 10481.460, 438.180, 52887.544 25/06/19,10:33:36,02,08,1, 12.0,1,1, 13.159, 10481.468, 438.182, 52887.619 25/06/19,10:33:36,03,08,1, 12.0,1,1, 13.159, 10481.454, 438.180, 52887.565 25/06/19,10:33:36,04,08,1, 12.0,1,1, 13.159, 10481.475, 438.188, 52887.606 25/06/19,10:33:36,05,08,1, 12.0,1,1, 13.159, 10481.484, 438.188, 52887.590 25/06/19,10:33:36,06,08,1, 12.0,1,1, 13.159, 10481.475, 438.186, 52887.601 25/06/19,10:33:36,07,08,1, 12.0,1,1, 13.159, 10481.447, 438.177, 52887.600 25/06/19,10:33:36,08,08,1, 12.0,1,1, 13.159, 10481.441, 438.200, 52887.683 25/06/19,10:33:36,09,08,1, 12.0,1,1, 13.159, 10481.468, 438.188, 52887.571 25/06/19,10:33:36,10,08,1, 12.0,1,1, 13.159, 10481.454, 438.181, 52887.591 25/06/19,10:33:36,11,08,1, 12.0,1,1, 13.159, 10481.464, 438.191, 52887.642 25/06/19,10:33:36,12,08,1, 12.0,1,1, 13.159, 10481.464, 438.166, 52887.586 25/06/19,10:33:36,13,08,1, 12.0,1,1, 13.159, 10481.452, 438.217, 52887.616 25/06/19,10:33:36,14,08,1, 12.0,1,1, 13.159, 10481.451, 438.175, 52887.567 25/06/19,10:33:36,15,08,1, 12.0,1,1, 13.159, 10481.474, 438.149, 52887.565 25/06/19,10:33:36,16,08,1, 12.0,1,1, 13.159, 10481.472, 438.168, 52887.630 25/06/19,10:33:36,17,08,1, 12.0,1,1, 13.159, 10481.451, 438.164, 52887.605 25/06/19,10:33:36,18,08,1, 12.0,1,1, 13.159, 10481.505, 438.165, 52887.402 25/06/19,10:33:36,19,08,1, 12.0,1,1, 13.159, 10481.449, 438.143, 52887.531 25/06/19,10:33:37,00,08,1, 11.9,1,1, 13.162, 10481.448, 438.143, 52887.531 25/06/19,10:33:37,01,08,1, 11.9,1,1, 13.162, 10481.452, 438.154, 52887.523 25/06/19,10:33:37,02,08,1, 11.9,1,1, 13.162, 10481.467, 438.156, 52887.634 25/06/19,10:33:37,03,08,1, 11.9,1,1, 13.162, 10481.440, 438.175, 52887.642 25/06/19,10:33:37,04,08,1, 11.9,1,1, 13.162, 10481.471, 438.148, 52887.625 25/06/19,10:33:37,05,08,1, 11.9,1,1, 13.162, 10481.450, 438.176, 52887.648 25/06/19,10:33:37,06,08,1, 11.9,1,1, 13.162, 10481.436, 438.160, 52887.655 25/06/19,10:33:37,07,08,1, 11.9,1,1, 13.162, 10481.435, 438.167, 52887.600 25/06/19,10:33:37,08,08,1, 11.9,1,1, 13.162, 10481.443, 438.141, 52887.608 25/06/19,10:33:37,09,08,1, 11.9,1,1, 13.162, 10481.449, 438.135, 52887.540 25/06/19,10:33:37,10,08,1, 11.9,1,1, 13.162, 10481.428, 438.145, 52887.603 25/06/19,10:33:37,11,08,1, 11.9,1,1, 13.162, 10481.474, 438.183, 52887.614 25/06/19,10:33:37,12,08,1, 11.9,1,1, 13.162, 10481.427, 438.168, 52887.674 25/06/19,10:33:37,13,08,1, 11.9,1,1, 13.162, 10481.458, 438.204, 52887.678 25/06/19,10:33:37,14,08,1, 11.9,1,1, 13.162, 10481.440, 438.144, 52887.570 25/06/19,10:33:37,15,08,1, 11.9,1,1, 13.162, 10481.444, 438.171, 52887.617 25/06/19,10:33:37,16,08,1, 11.9,1,1, 13.162, 10481.456, 438.161, 52887.563 25/06/19,10:33:37,17,08,1, 11.9,1,1, 13.162, 10481.445, 438.150, 52887.567 25/06/19,10:33:37,18,08,1, 11.9,1,1, 13.162, 10481.447, 438.174, 52887.672 25/06/19,10:33:37,19,08,1, 11.9,1,1, 13.162, 10481.412, 438.149, 52887.561 25/06/19,10:33:38,00,08,1, 11.9,1,1, 13.157, 10481.406, 438.149, 52887.561 25/06/19,10:33:38,01,08,1, 11.9,1,1, 13.157, 10481.449, 438.163, 52887.636 25/06/19,10:33:38,02,08,1, 11.9,1,1, 13.157, 10481.430, 438.178, 52887.614 25/06/19,10:33:38,03,08,1, 11.9,1,1, 13.157, 10481.443, 438.179, 52887.658 25/06/19,10:33:38,04,08,1, 11.9,1,1, 13.157, 10481.428, 438.168, 52887.628 25/06/19,10:33:38,05,08,1, 11.9,1,1, 13.157, 10481.418, 438.162, 52887.611 25/06/19,10:33:38,06,08,1, 11.9,1,1, 13.157, 10481.423, 438.178, 52887.604 25/06/19,10:33:38,07,08,1, 11.9,1,1, 13.157, 10481.416, 438.158, 52887.569 25/06/19,10:33:38,08,08,1, 11.9,1,1, 13.157, 10481.412, 438.176, 52887.646 25/06/19,10:33:38,09,08,1, 11.9,1,1, 13.157, 10481.429, 438.159, 52887.699 25/06/19,10:33:38,10,08,1, 11.9,1,1, 13.157, 10481.429, 438.181, 52887.728 25/06/19,10:33:38,11,08,1, 11.9,1,1, 13.157, 10481.414, 438.153, 52887.657 25/06/19,10:33:38,12,08,1, 11.9,1,1, 13.157, 10481.406, 438.170, 52887.628 25/06/19,10:33:38,13,08,1, 11.9,1,1, 13.157, 10481.409, 438.172, 52887.579 25/06/19,10:33:38,14,08,1, 11.9,1,1, 13.157, 10481.395, 438.165, 52887.642 25/06/19,10:33:38,15,08,1, 11.9,1,1, 13.157, 10481.403, 438.186, 52887.583 25/06/19,10:33:38,16,08,1, 11.9,1,1, 13.157, 10481.419, 438.167, 52887.624 25/06/19,10:33:38,17,08,1, 11.9,1,1, 13.157, 10481.427, 438.151, 52887.632 25/06/19,10:33:38,18,08,1, 11.9,1,1, 13.157, 10481.433, 438.184, 52887.648 25/06/19,10:33:38,19,08,1, 11.9,1,1, 13.157, 10481.405, 438.160, 52887.578 25/06/19,10:33:39,00,09,1, 11.9,1,1, 13.160, 10481.398, 438.160, 52887.578 25/06/19,10:33:39,01,09,1, 11.9,1,1, 13.160, 10481.407, 438.154, 52887.634 25/06/19,10:33:39,02,09,1, 11.9,1,1, 13.160, 10481.425, 438.153, 52887.599 25/06/19,10:33:39,03,09,1, 11.9,1,1, 13.160, 10481.397, 438.167, 52887.728 25/06/19,10:33:39,04,09,1, 11.9,1,1, 13.160, 10481.419, 438.144, 52887.595 25/06/19,10:33:39,05,09,1, 11.9,1,1, 13.160, 10481.401, 438.169, 52887.640 25/06/19,10:33:39,06,09,1, 11.9,1,1, 13.160, 10481.382, 438.151, 52887.697 25/06/19,10:33:39,07,09,1, 11.9,1,1, 13.160, 10481.405, 438.151, 52887.610 25/06/19,10:33:39,08,09,1, 11.9,1,1, 13.160, 10481.405, 438.170, 52887.688 25/06/19,10:33:39,09,09,1, 11.9,1,1, 13.160, 10481.406, 438.163, 52887.687 25/06/19,10:33:39,10,09,1, 11.9,1,1, 13.160, 10481.383, 438.158, 52887.656 25/06/19,10:33:39,11,09,1, 11.9,1,1, 13.160, 10481.370, 438.166, 52887.691 25/06/19,10:33:39,12,09,1, 11.9,1,1, 13.160, 10481.388, 438.166, 52887.657 25/06/19,10:33:39,13,09,1, 11.9,1,1, 13.160, 10481.412, 438.162, 52887.618 25/06/19,10:33:39,14,09,1, 11.9,1,1, 13.160, 10481.405, 438.159, 52887.587 25/06/19,10:33:39,15,09,1, 11.9,1,1, 13.160, 10481.385, 438.160, 52887.619 25/06/19,10:33:39,16,09,1, 11.9,1,1, 13.160, 10481.416, 438.178, 52887.682 25/06/19,10:33:39,17,09,1, 11.9,1,1, 13.160, 10481.389, 438.160, 52887.651 25/06/19,10:33:39,18,09,1, 11.9,1,1, 13.160, 10481.396, 438.200, 52887.740 25/06/19,10:33:39,19,09,1, 11.9,1,1, 13.160, 10481.376, 438.178, 52887.631 25/06/19,10:33:40,00,10,1, 11.9,1,1, 13.159, 10481.373, 438.178, 52887.631 25/06/19,10:33:40,01,10,1, 11.9,1,1, 13.159, 10481.383, 438.173, 52887.640 25/06/19,10:33:40,02,10,1, 11.9,1,1, 13.159, 10481.348, 438.169, 52887.713 25/06/19,10:33:40,03,10,1, 11.9,1,1, 13.159, 10481.367, 438.189, 52887.647 25/06/19,10:33:40,04,10,1, 11.9,1,1, 13.159, 10481.342, 438.150, 52887.604 25/06/19,10:33:40,05,10,1, 11.9,1,1, 13.159, 10481.357, 438.168, 52887.705 25/06/19,10:33:40,06,10,1, 11.9,1,1, 13.159, 10481.342, 438.158, 52887.665 25/06/19,10:33:40,07,10,1, 11.9,1,1, 13.159, 10481.354, 438.154, 52887.652 25/06/19,10:33:40,08,10,1, 11.9,1,1, 13.159, 10481.339, 438.182, 52887.691 25/06/19,10:33:40,09,10,1, 11.9,1,1, 13.159, 10481.380, 438.158, 52887.642 25/06/19,10:33:40,10,10,1, 11.9,1,1, 13.159, 10481.366, 438.199, 52887.663 25/06/19,10:33:40,11,10,1, 11.9,1,1, 13.159, 10481.385, 438.161, 52887.406 25/06/19,10:33:40,12,10,1, 11.9,1,1, 13.159, 10481.343, 438.169, 52887.588 25/06/19,10:33:40,13,10,1, 11.9,1,1, 13.159, 10481.369, 438.180, 52887.672 25/06/19,10:33:40,14,10,1, 11.9,1,1, 13.159, 10481.349, 438.184, 52887.665 25/06/19,10:33:40,15,10,1, 11.9,1,1, 13.159, 10481.355, 438.176, 52887.695 25/06/19,10:33:40,16,10,1, 11.9,1,1, 13.159, 10481.347, 438.189, 52887.746 25/06/19,10:33:40,17,10,1, 11.9,1,1, 13.159, 10481.361, 438.185, 52887.650 25/06/19,10:33:40,18,10,1, 11.9,1,1, 13.159, 10481.354, 438.185, 52887.654 25/06/19,10:33:40,19,10,1, 11.9,1,1, 13.159, 10481.355, 438.162, 52887.647 25/06/19,10:33:41,00,09,1, 11.9,1,1, 13.160, 10481.348, 438.162, 52887.647 25/06/19,10:33:41,01,09,1, 11.9,1,1, 13.160, 10481.363, 438.183, 52887.707 25/06/19,10:33:41,02,09,1, 11.9,1,1, 13.160, 10481.339, 438.157, 52887.607 25/06/19,10:33:41,03,09,1, 11.9,1,1, 13.160, 10481.351, 438.184, 52887.663 25/06/19,10:33:41,04,09,1, 11.9,1,1, 13.160, 10481.366, 438.164, 52887.712 25/06/19,10:33:41,05,09,1, 11.9,1,1, 13.160, 10481.343, 438.172, 52887.666 25/06/19,10:33:41,06,09,1, 11.9,1,1, 13.160, 10481.351, 438.170, 52887.671 25/06/19,10:33:41,07,09,1, 11.9,1,1, 13.160, 10481.332, 438.158, 52887.626 25/06/19,10:33:41,08,09,1, 11.9,1,1, 13.160, 10481.338, 438.167, 52887.686 25/06/19,10:33:41,09,09,1, 11.9,1,1, 13.160, 10481.321, 438.168, 52887.712 25/06/19,10:33:41,10,09,1, 11.9,1,1, 13.160, 10481.332, 438.165, 52887.689 25/06/19,10:33:41,11,09,1, 11.9,1,1, 13.160, 10481.326, 438.162, 52887.690 25/06/19,10:33:41,12,09,1, 11.9,1,1, 13.160, 10481.316, 438.169, 52887.746 25/06/19,10:33:41,13,09,1, 11.9,1,1, 13.160, 10481.309, 438.210, 52887.709 25/06/19,10:33:41,14,09,1, 11.9,1,1, 13.160, 10481.330, 438.165, 52887.718 25/06/19,10:33:41,15,09,1, 11.9,1,1, 13.160, 10481.317, 438.176, 52887.646 25/06/19,10:33:41,16,09,1, 11.9,1,1, 13.160, 10481.341, 438.167, 52887.653 25/06/19,10:33:41,17,09,1, 11.9,1,1, 13.160, 10481.308, 438.150, 52887.725 25/06/19,10:33:41,18,09,1, 11.9,1,1, 13.160, 10481.328, 438.158, 52887.706 25/06/19,10:33:41,19,09,1, 11.9,1,1, 13.160, 10481.306, 438.165, 52887.749 25/06/19,10:33:42,00,10,1, 11.9,1,1, 13.161, 10481.298, 438.165, 52887.749 25/06/19,10:33:42,01,10,1, 11.9,1,1, 13.161, 10481.314, 438.172, 52887.726 25/06/19,10:33:42,02,10,1, 11.9,1,1, 13.161, 10481.310, 438.172, 52887.747 25/06/19,10:33:42,03,10,1, 11.9,1,1, 13.161, 10481.322, 438.185, 52887.700 25/06/19,10:33:42,04,10,1, 11.9,1,1, 13.161, 10481.303, 438.175, 52887.745 25/06/19,10:33:42,05,10,1, 11.9,1,1, 13.161, 10481.316, 438.183, 52887.623 25/06/19,10:33:42,06,10,1, 11.9,1,1, 13.161, 10481.296, 438.187, 52887.642 25/06/19,10:33:42,07,10,1, 11.9,1,1, 13.161, 10481.266, 438.176, 52887.617 25/06/19,10:33:42,08,10,1, 11.9,1,1, 13.161, 10481.326, 438.173, 52887.622 25/06/19,10:33:42,09,10,1, 11.9,1,1, 13.161, 10481.294, 438.142, 52887.598 25/06/19,10:33:42,10,10,1, 11.9,1,1, 13.161, 10481.291, 438.190, 52887.635 25/06/19,10:33:42,11,10,1, 11.9,1,1, 13.161, 10481.277, 438.186, 52887.713 25/06/19,10:33:42,12,10,1, 11.9,1,1, 13.161, 10481.297, 438.192, 52887.705 25/06/19,10:33:42,13,10,1, 11.9,1,1, 13.161, 10481.292, 438.178, 52887.714 25/06/19,10:33:42,14,10,1, 11.9,1,1, 13.161, 10481.308, 438.192, 52887.656 25/06/19,10:33:42,15,10,1, 11.9,1,1, 13.161, 10481.302, 438.172, 52887.632 25/06/19,10:33:42,16,10,1, 11.9,1,1, 13.161, 10481.293, 438.197, 52887.723 25/06/19,10:33:42,17,10,1, 11.9,1,1, 13.161, 10481.282, 438.166, 52887.674 25/06/19,10:33:42,18,10,1, 11.9,1,1, 13.161, 10481.286, 438.189, 52887.620 25/06/19,10:33:42,19,10,1, 11.9,1,1, 13.161, 10481.295, 438.172, 52887.625 25/06/19,10:33:43,00,10,1, 11.9,1,1, 13.159, 10481.290, 438.172, 52887.625 25/06/19,10:33:43,01,10,1, 11.9,1,1, 13.159, 10481.300, 438.201, 52887.714 25/06/19,10:33:43,02,10,1, 11.9,1,1, 13.159, 10481.276, 438.157, 52887.611 25/06/19,10:33:43,03,10,1, 11.9,1,1, 13.159, 10481.274, 438.187, 52887.713 25/06/19,10:33:43,04,10,1, 11.9,1,1, 13.159, 10481.289, 438.160, 52887.671 25/06/19,10:33:43,05,10,1, 11.9,1,1, 13.159, 10481.263, 438.175, 52887.713 25/06/19,10:33:43,06,10,1, 11.9,1,1, 13.159, 10481.290, 438.159, 52887.640 25/06/19,10:33:43,07,10,1, 11.9,1,1, 13.159, 10481.264, 438.172, 52887.624 25/06/19,10:33:43,08,10,1, 11.9,1,1, 13.159, 10481.275, 438.168, 52887.695 25/06/19,10:33:43,09,10,1, 11.9,1,1, 13.159, 10481.287, 438.181, 52887.648 25/06/19,10:33:43,10,10,1, 11.9,1,1, 13.159, 10481.260, 438.162, 52887.665 25/06/19,10:33:43,11,10,1, 11.9,1,1, 13.159, 10481.274, 438.197, 52887.634 25/06/19,10:33:43,12,10,1, 11.9,1,1, 13.159, 10481.239, 438.181, 52887.702 25/06/19,10:33:43,13,10,1, 11.9,1,1, 13.159, 10481.245, 438.195, 52887.664 25/06/19,10:33:43,14,10,1, 11.9,1,1, 13.159, 10481.261, 438.173, 52887.664 25/06/19,10:33:43,15,10,1, 11.9,1,1, 13.159, 10481.264, 438.192, 52887.674 25/06/19,10:33:43,16,10,1, 11.9,1,1, 13.159, 10481.242, 438.173, 52887.683 25/06/19,10:33:43,17,10,1, 11.9,1,1, 13.159, 10481.260, 438.164, 52887.563 25/06/19,10:33:43,18,10,1, 11.9,1,1, 13.159, 10481.293, 438.186, 52887.701 25/06/19,10:33:43,19,10,1, 11.9,1,1, 13.159, 10481.234, 438.180, 52887.682 25/06/19,10:33:44,00,10,1, 12.0,1,1, 13.164, 10481.231, 438.180, 52887.682 25/06/19,10:33:44,01,10,1, 12.0,1,1, 13.164, 10481.232, 438.217, 52887.727 25/06/19,10:33:44,02,10,1, 12.0,1,1, 13.164, 10481.224, 438.174, 52887.731 25/06/19,10:33:44,03,10,1, 12.0,1,1, 13.164, 10481.263, 438.176, 52887.762 25/06/19,10:33:44,04,10,1, 12.0,1,1, 13.164, 10481.298, 438.193, 52887.750 25/06/19,10:33:44,05,10,1, 12.0,1,1, 13.164, 10481.270, 438.206, 52887.704 25/06/19,10:33:44,06,10,1, 12.0,1,1, 13.164, 10481.263, 438.177, 52887.701 25/06/19,10:33:44,07,10,1, 12.0,1,1, 13.164, 10481.247, 438.179, 52887.727 25/06/19,10:33:44,08,10,1, 12.0,1,1, 13.164, 10481.264, 438.203, 52887.745 25/06/19,10:33:44,09,10,1, 12.0,1,1, 13.164, 10481.255, 438.190, 52887.722 25/06/19,10:33:44,10,10,1, 12.0,1,1, 13.164, 10481.269, 438.164, 52887.763 25/06/19,10:33:44,11,10,1, 12.0,1,1, 13.164, 10481.260, 438.177, 52887.754 25/06/19,10:33:44,12,10,1, 12.0,1,1, 13.164, 10481.252, 438.181, 52887.671 25/06/19,10:33:44,13,10,1, 12.0,1,1, 13.164, 10481.237, 438.181, 52887.709 25/06/19,10:33:44,14,10,1, 12.0,1,1, 13.164, 10481.247, 438.198, 52887.661 25/06/19,10:33:44,15,10,1, 12.0,1,1, 13.164, 10481.266, 438.174, 52887.676 25/06/19,10:33:44,16,10,1, 12.0,1,1, 13.164, 10481.243, 438.215, 52887.706 25/06/19,10:33:44,17,10,1, 12.0,1,1, 13.164, 10481.245, 438.202, 52887.681 25/06/19,10:33:44,18,10,1, 12.0,1,1, 13.164, 10481.253, 438.223, 52887.815 25/06/19,10:33:44,19,10,1, 12.0,1,1, 13.164, 10481.232, 438.209, 52887.682 25/06/19,10:33:45,00,10,1, 12.0,1,1, 13.161, 10481.231, 438.209, 52887.682 25/06/19,10:33:45,01,10,1, 12.0,1,1, 13.161, 10481.240, 438.217, 52887.702 25/06/19,10:33:45,02,10,1, 12.0,1,1, 13.161, 10481.230, 438.207, 52887.784 25/06/19,10:33:45,03,10,1, 12.0,1,1, 13.161, 10481.251, 438.223, 52887.759 25/06/19,10:33:45,04,10,1, 12.0,1,1, 13.161, 10481.231, 438.231, 52887.764 25/06/19,10:33:45,05,10,1, 12.0,1,1, 13.161, 10481.242, 438.221, 52887.759 25/06/19,10:33:45,06,10,1, 12.0,1,1, 13.161, 10481.250, 438.246, 52887.811 25/06/19,10:33:45,07,10,1, 12.0,1,1, 13.161, 10481.250, 438.220, 52887.727 25/06/19,10:33:45,08,10,1, 12.0,1,1, 13.161, 10481.232, 438.207, 52887.796 25/06/19,10:33:45,09,10,1, 12.0,1,1, 13.161, 10481.233, 438.236, 52887.760 25/06/19,10:33:45,10,10,1, 12.0,1,1, 13.161, 10481.240, 438.214, 52887.711 25/06/19,10:33:45,11,10,1, 12.0,1,1, 13.161, 10481.224, 438.215, 52887.702 25/06/19,10:33:45,12,10,1, 12.0,1,1, 13.161, 10481.235, 438.207, 52887.694 25/06/19,10:33:45,13,10,1, 12.0,1,1, 13.161, 10481.215, 438.219, 52887.699 25/06/19,10:33:45,14,10,1, 12.0,1,1, 13.161, 10481.204, 438.239, 52887.748 25/06/19,10:33:45,15,10,1, 12.0,1,1, 13.161, 10481.217, 438.228, 52887.768 25/06/19,10:33:45,16,10,1, 12.0,1,1, 13.161, 10481.223, 438.227, 52887.797 25/06/19,10:33:45,17,10,1, 12.0,1,1, 13.161, 10481.230, 438.231, 52887.706 25/06/19,10:33:45,18,10,1, 12.0,1,1, 13.161, 10481.229, 438.230, 52887.720 25/06/19,10:33:45,19,10,1, 12.0,1,1, 13.161, 10481.246, 438.239, 52887.754 25/06/19,10:33:46,00,10,1, 11.9,1,1, 13.164, 10481.240, 438.239, 52887.754 25/06/19,10:33:46,01,10,1, 11.9,1,1, 13.164, 10481.259, 438.239, 52887.697 25/06/19,10:33:46,02,10,1, 11.9,1,1, 13.164, 10481.227, 438.226, 52887.770 25/06/19,10:33:46,03,10,1, 11.9,1,1, 13.164, 10481.240, 438.238, 52887.711 25/06/19,10:33:46,04,10,1, 11.9,1,1, 13.164, 10481.238, 438.254, 52887.733 25/06/19,10:33:46,05,10,1, 11.9,1,1, 13.164, 10481.214, 438.238, 52887.735 25/06/19,10:33:46,06,10,1, 11.9,1,1, 13.164, 10481.237, 438.242, 52887.724 25/06/19,10:33:46,07,10,1, 11.9,1,1, 13.164, 10481.206, 438.230, 52887.693 25/06/19,10:33:46,08,10,1, 11.9,1,1, 13.164, 10481.235, 438.236, 52887.735 25/06/19,10:33:46,09,10,1, 11.9,1,1, 13.164, 10481.210, 438.257, 52887.735 25/06/19,10:33:46,10,10,1, 11.9,1,1, 13.164, 10481.213, 438.239, 52887.729 25/06/19,10:33:46,11,10,1, 11.9,1,1, 13.164, 10481.234, 438.239, 52887.710 25/06/19,10:33:46,12,10,1, 11.9,1,1, 13.164, 10481.200, 438.280, 52887.707 25/06/19,10:33:46,13,10,1, 11.9,1,1, 13.164, 10481.216, 438.238, 52887.726 25/06/19,10:33:46,14,10,1, 11.9,1,1, 13.164, 10481.233, 438.284, 52887.702 25/06/19,10:33:46,15,10,1, 11.9,1,1, 13.164, 10481.220, 438.270, 52887.734 25/06/19,10:33:46,16,10,1, 11.9,1,1, 13.164, 10481.237, 438.281, 52887.780 25/06/19,10:33:46,17,10,1, 11.9,1,1, 13.164, 10481.216, 438.277, 52887.728 25/06/19,10:33:46,18,10,1, 11.9,1,1, 13.164, 10481.237, 438.270, 52887.776 25/06/19,10:33:46,19,10,1, 11.9,1,1, 13.164, 10481.235, 438.265, 52887.691 25/06/19,10:33:47,00,09,1, 11.9,1,1, 13.162, 10481.231, 438.265, 52887.691 25/06/19,10:33:47,01,09,1, 11.9,1,1, 13.162, 10481.245, 438.282, 52887.720 25/06/19,10:33:47,02,09,1, 11.9,1,1, 13.162, 10481.221, 438.244, 52887.760 25/06/19,10:33:47,03,09,1, 11.9,1,1, 13.162, 10481.217, 438.266, 52887.755 25/06/19,10:33:47,04,09,1, 11.9,1,1, 13.162, 10481.228, 438.270, 52887.706 25/06/19,10:33:47,05,09,1, 11.9,1,1, 13.162, 10481.215, 438.269, 52887.773 25/06/19,10:33:47,06,09,1, 11.9,1,1, 13.162, 10481.236, 438.279, 52887.816 25/06/19,10:33:47,07,09,1, 11.9,1,1, 13.162, 10481.234, 438.259, 52887.751 25/06/19,10:33:47,08,09,1, 11.9,1,1, 13.162, 10481.213, 438.283, 52887.706 25/06/19,10:33:47,09,09,1, 11.9,1,1, 13.162, 10481.210, 438.298, 52887.784 25/06/19,10:33:47,10,09,1, 11.9,1,1, 13.162, 10481.237, 438.261, 52887.732 25/06/19,10:33:47,11,09,1, 11.9,1,1, 13.162, 10481.209, 438.283, 52887.747 25/06/19,10:33:47,12,09,1, 11.9,1,1, 13.162, 10481.235, 438.284, 52887.769 25/06/19,10:33:47,13,09,1, 11.9,1,1, 13.162, 10481.207, 438.291, 52887.796 25/06/19,10:33:47,14,09,1, 11.9,1,1, 13.162, 10481.212, 438.282, 52887.813 25/06/19,10:33:47,15,09,1, 11.9,1,1, 13.162, 10481.220, 438.291, 52887.759 25/06/19,10:33:47,16,09,1, 11.9,1,1, 13.162, 10481.221, 438.281, 52887.815 25/06/19,10:33:47,17,09,1, 11.9,1,1, 13.162, 10481.239, 438.303, 52887.797 25/06/19,10:33:47,18,09,1, 11.9,1,1, 13.162, 10481.224, 438.308, 52887.820 25/06/19,10:33:47,19,09,1, 11.9,1,1, 13.162, 10481.244, 438.293, 52887.809 25/06/19,10:33:48,00,10,1, 11.9,1,1, 13.155, 10481.240, 438.293, 52887.809 25/06/19,10:33:48,01,10,1, 11.9,1,1, 13.155, 10481.235, 438.288, 52887.753 25/06/19,10:33:48,02,10,1, 11.9,1,1, 13.155, 10481.227, 438.304, 52887.738 25/06/19,10:33:48,03,10,1, 11.9,1,1, 13.155, 10481.246, 438.287, 52887.777 25/06/19,10:33:48,04,10,1, 11.9,1,1, 13.155, 10481.216, 438.313, 52887.786 25/06/19,10:33:48,05,10,1, 11.9,1,1, 13.155, 10481.221, 438.320, 52887.770 25/06/19,10:33:48,06,10,1, 11.9,1,1, 13.155, 10481.231, 438.304, 52887.763 25/06/19,10:33:48,07,10,1, 11.9,1,1, 13.155, 10481.234, 438.340, 52887.805 25/06/19,10:33:48,08,10,1, 11.9,1,1, 13.155, 10481.246, 438.318, 52887.732 25/06/19,10:33:48,09,10,1, 11.9,1,1, 13.155, 10481.230, 438.298, 52887.797 25/06/19,10:33:48,10,10,1, 11.9,1,1, 13.155, 10481.225, 438.340, 52887.784 25/06/19,10:33:48,11,10,1, 11.9,1,1, 13.155, 10481.207, 438.311, 52887.753 25/06/19,10:33:48,12,10,1, 11.9,1,1, 13.155, 10481.205, 438.329, 52887.819 25/06/19,10:33:48,13,10,1, 11.9,1,1, 13.155, 10481.208, 438.319, 52887.744 25/06/19,10:33:48,14,10,1, 11.9,1,1, 13.155, 10481.226, 438.332, 52887.772 25/06/19,10:33:48,15,10,1, 11.9,1,1, 13.155, 10481.230, 438.341, 52887.787 25/06/19,10:33:48,16,10,1, 11.9,1,1, 13.155, 10481.226, 438.344, 52887.779 25/06/19,10:33:48,17,10,1, 11.9,1,1, 13.155, 10481.229, 438.367, 52887.831 25/06/19,10:33:48,18,10,1, 11.9,1,1, 13.155, 10481.216, 438.344, 52887.784 25/06/19,10:33:48,19,10,1, 11.9,1,1, 13.155, 10481.230, 438.357, 52887.836 25/06/19,10:33:49,00,10,1, 12.0,1,1, 13.160, 10481.223, 438.357, 52887.836 25/06/19,10:33:49,01,10,1, 12.0,1,1, 13.160, 10481.223, 438.343, 52887.752 25/06/19,10:33:49,02,10,1, 12.0,1,1, 13.160, 10481.210, 438.351, 52887.822 25/06/19,10:33:49,03,10,1, 12.0,1,1, 13.160, 10481.215, 438.378, 52887.801 25/06/19,10:33:49,04,10,1, 12.0,1,1, 13.160, 10481.223, 438.362, 52887.775 25/06/19,10:33:49,05,10,1, 12.0,1,1, 13.160, 10481.220, 438.364, 52887.786 25/06/19,10:33:49,06,10,1, 12.0,1,1, 13.160, 10481.217, 438.387, 52887.789 25/06/19,10:33:49,07,10,1, 12.0,1,1, 13.160, 10481.207, 438.381, 52887.849 25/06/19,10:33:49,08,10,1, 12.0,1,1, 13.160, 10481.235, 438.355, 52887.857 25/06/19,10:33:49,09,10,1, 12.0,1,1, 13.160, 10481.182, 438.369, 52887.836 25/06/19,10:33:49,10,10,1, 12.0,1,1, 13.160, 10481.196, 438.387, 52887.821 25/06/19,10:33:49,11,10,1, 12.0,1,1, 13.160, 10481.220, 438.383, 52887.824 25/06/19,10:33:49,12,10,1, 12.0,1,1, 13.160, 10481.240, 438.386, 52887.794 25/06/19,10:33:49,13,10,1, 12.0,1,1, 13.160, 10481.228, 438.380, 52887.863 25/06/19,10:33:49,14,10,1, 12.0,1,1, 13.160, 10481.225, 438.389, 52887.833 25/06/19,10:33:49,15,10,1, 12.0,1,1, 13.160, 10481.203, 438.410, 52887.758 25/06/19,10:33:49,16,10,1, 12.0,1,1, 13.160, 10481.220, 438.378, 52887.786 25/06/19,10:33:49,17,10,1, 12.0,1,1, 13.160, 10481.221, 438.384, 52887.785 25/06/19,10:33:49,18,10,1, 12.0,1,1, 13.160, 10481.205, 438.402, 52887.839 25/06/19,10:33:49,19,10,1, 12.0,1,1, 13.160, 10481.204, 438.399, 52887.815 25/06/19,10:33:50,00,10,1, 11.9,1,1, 13.163, 10481.198, 438.399, 52887.815 25/06/19,10:33:50,01,10,1, 11.9,1,1, 13.163, 10481.201, 438.430, 52887.785 25/06/19,10:33:50,02,10,1, 11.9,1,1, 13.163, 10481.212, 438.434, 52887.829 25/06/19,10:33:50,03,10,1, 11.9,1,1, 13.163, 10481.227, 438.413, 52887.826 25/06/19,10:33:50,04,10,1, 11.9,1,1, 13.163, 10481.197, 438.416, 52887.854 25/06/19,10:33:50,05,10,1, 11.9,1,1, 13.163, 10481.213, 438.426, 52887.884 25/06/19,10:33:50,06,10,1, 11.9,1,1, 13.163, 10481.221, 438.425, 52887.830 25/06/19,10:33:50,07,10,1, 11.9,1,1, 13.163, 10481.194, 438.398, 52887.823 25/06/19,10:33:50,08,10,1, 11.9,1,1, 13.163, 10481.192, 438.420, 52887.930 25/06/19,10:33:50,09,10,1, 11.9,1,1, 13.163, 10481.216, 438.432, 52887.826 25/06/19,10:33:50,10,10,1, 11.9,1,1, 13.163, 10481.203, 438.431, 52887.901 25/06/19,10:33:50,11,10,1, 11.9,1,1, 13.163, 10481.207, 438.428, 52887.813 25/06/19,10:33:50,12,10,1, 11.9,1,1, 13.163, 10481.219, 438.397, 52887.815 25/06/19,10:33:50,13,10,1, 11.9,1,1, 13.163, 10481.217, 438.440, 52887.788 25/06/19,10:33:50,14,10,1, 11.9,1,1, 13.163, 10481.182, 438.434, 52887.834 25/06/19,10:33:50,15,10,1, 11.9,1,1, 13.163, 10481.184, 438.439, 52887.846 25/06/19,10:33:50,16,10,1, 11.9,1,1, 13.163, 10481.173, 438.432, 52887.886 25/06/19,10:33:50,17,10,1, 11.9,1,1, 13.163, 10481.195, 438.449, 52887.818 25/06/19,10:33:50,18,10,1, 11.9,1,1, 13.163, 10481.225, 438.447, 52887.888 25/06/19,10:33:50,19,10,1, 11.9,1,1, 13.163, 10481.204, 438.433, 52887.850 25/06/19,10:33:51,00,09,1, 11.9,1,1, 13.165, 10481.198, 438.433, 52887.850 25/06/19,10:33:51,01,09,1, 11.9,1,1, 13.165, 10481.183, 438.460, 52887.882 25/06/19,10:33:51,02,09,1, 11.9,1,1, 13.165, 10481.177, 438.459, 52887.824 25/06/19,10:33:51,03,09,1, 11.9,1,1, 13.165, 10481.170, 438.439, 52887.822 25/06/19,10:33:51,04,09,1, 11.9,1,1, 13.165, 10481.190, 438.449, 52887.854 25/06/19,10:33:51,05,09,1, 11.9,1,1, 13.165, 10481.195, 438.446, 52887.809 25/06/19,10:33:51,06,09,1, 11.9,1,1, 13.165, 10481.195, 438.461, 52887.800 25/06/19,10:33:51,07,09,1, 11.9,1,1, 13.165, 10481.202, 438.465, 52887.813 25/06/19,10:33:51,08,09,1, 11.9,1,1, 13.165, 10481.201, 438.463, 52887.822 25/06/19,10:33:51,09,09,1, 11.9,1,1, 13.165, 10481.196, 438.468, 52887.912 25/06/19,10:33:51,10,09,1, 11.9,1,1, 13.165, 10481.201, 438.444, 52887.804 25/06/19,10:33:51,11,09,1, 11.9,1,1, 13.165, 10481.171, 438.472, 52887.874 25/06/19,10:33:51,12,09,1, 11.9,1,1, 13.165, 10481.165, 438.479, 52887.818 25/06/19,10:33:51,13,09,1, 11.9,1,1, 13.165, 10481.182, 438.453, 52887.863 25/06/19,10:33:51,14,09,1, 11.9,1,1, 13.165, 10481.207, 438.497, 52887.923 25/06/19,10:33:51,15,09,1, 11.9,1,1, 13.165, 10481.169, 438.451, 52887.872 25/06/19,10:33:51,16,09,1, 11.9,1,1, 13.165, 10481.200, 438.488, 52887.842 25/06/19,10:33:51,17,09,1, 11.9,1,1, 13.165, 10481.167, 438.490, 52887.869 25/06/19,10:33:51,18,09,1, 11.9,1,1, 13.165, 10481.183, 438.500, 52887.890 25/06/19,10:33:51,19,09,1, 11.9,1,1, 13.165, 10481.201, 438.507, 52887.863 25/06/19,10:33:52,00,10,1, 11.9,1,1, 13.164, 10481.198, 438.507, 52887.863 25/06/19,10:33:52,01,10,1, 11.9,1,1, 13.164, 10481.212, 438.469, 52887.871 25/06/19,10:33:52,02,10,1, 11.9,1,1, 13.164, 10481.202, 438.503, 52887.899 25/06/19,10:33:52,03,10,1, 11.9,1,1, 13.164, 10481.207, 438.472, 52887.826 25/06/19,10:33:52,04,10,1, 11.9,1,1, 13.164, 10481.225, 438.485, 52887.862 25/06/19,10:33:52,05,10,1, 11.9,1,1, 13.164, 10481.232, 438.488, 52887.868 25/06/19,10:33:52,06,10,1, 11.9,1,1, 13.164, 10481.191, 438.492, 52887.829 25/06/19,10:33:52,07,10,1, 11.9,1,1, 13.164, 10481.222, 438.506, 52887.831 25/06/19,10:33:52,08,10,1, 11.9,1,1, 13.164, 10481.200, 438.506, 52887.886 25/06/19,10:33:52,09,10,1, 11.9,1,1, 13.164, 10481.216, 438.504, 52887.856 25/06/19,10:33:52,10,10,1, 11.9,1,1, 13.164, 10481.228, 438.538, 52887.889 25/06/19,10:33:52,11,10,1, 11.9,1,1, 13.164, 10481.210, 438.505, 52887.844 25/06/19,10:33:52,12,10,1, 11.9,1,1, 13.164, 10481.211, 438.523, 52887.857 25/06/19,10:33:52,13,10,1, 11.9,1,1, 13.164, 10481.194, 438.489, 52887.836 25/06/19,10:33:52,14,10,1, 11.9,1,1, 13.164, 10481.220, 438.524, 52887.833 25/06/19,10:33:52,15,10,1, 11.9,1,1, 13.164, 10481.213, 438.539, 52887.900 25/06/19,10:33:52,16,10,1, 11.9,1,1, 13.164, 10481.199, 438.515, 52887.851 25/06/19,10:33:52,17,10,1, 11.9,1,1, 13.164, 10481.203, 438.545, 52887.848 25/06/19,10:33:52,18,10,1, 11.9,1,1, 13.164, 10481.212, 438.526, 52887.898 25/06/19,10:33:52,19,10,1, 11.9,1,1, 13.164, 10481.207, 438.532, 52887.848 25/06/19,10:33:53,00,09,1, 12.0,1,1, 13.158, 10481.206, 438.532, 52887.848 25/06/19,10:33:53,01,09,1, 12.0,1,1, 13.158, 10481.195, 438.565, 52887.857 25/06/19,10:33:53,02,09,1, 12.0,1,1, 13.158, 10481.182, 438.543, 52887.874 25/06/19,10:33:53,03,09,1, 12.0,1,1, 13.158, 10481.200, 438.532, 52887.821 25/06/19,10:33:53,04,09,1, 12.0,1,1, 13.158, 10481.167, 438.548, 52887.850 25/06/19,10:33:53,05,09,1, 12.0,1,1, 13.158, 10481.222, 438.565, 52887.905 25/06/19,10:33:53,06,09,1, 12.0,1,1, 13.158, 10481.200, 438.569, 52887.800 25/06/19,10:33:53,07,09,1, 12.0,1,1, 13.158, 10481.216, 438.574, 52887.882 25/06/19,10:33:53,08,09,1, 12.0,1,1, 13.158, 10481.205, 438.601, 52887.909 25/06/19,10:33:53,09,09,1, 12.0,1,1, 13.158, 10481.219, 438.554, 52887.814 25/06/19,10:33:53,10,09,1, 12.0,1,1, 13.158, 10481.219, 438.568, 52887.854 25/06/19,10:33:53,11,09,1, 12.0,1,1, 13.158, 10481.213, 438.601, 52887.867 25/06/19,10:33:53,12,09,1, 12.0,1,1, 13.158, 10481.219, 438.576, 52887.910 25/06/19,10:33:53,13,09,1, 12.0,1,1, 13.158, 10481.223, 438.602, 52887.909 25/06/19,10:33:53,14,09,1, 12.0,1,1, 13.158, 10481.225, 438.594, 52887.852 25/06/19,10:33:53,15,09,1, 12.0,1,1, 13.158, 10481.205, 438.585, 52887.853 25/06/19,10:33:53,16,09,1, 12.0,1,1, 13.158, 10481.230, 438.618, 52887.913 25/06/19,10:33:53,17,09,1, 12.0,1,1, 13.158, 10481.223, 438.590, 52887.897 25/06/19,10:33:53,18,09,1, 12.0,1,1, 13.158, 10481.196, 438.622, 52887.936 25/06/19,10:33:53,19,09,1, 12.0,1,1, 13.158, 10481.215, 438.598, 52887.831 25/06/19,10:33:54,00,09,1, 11.9,1,1, 13.160, 10481.215, 438.598, 52887.831 25/06/19,10:33:54,01,09,1, 11.9,1,1, 13.160, 10481.223, 438.622, 52887.934 25/06/19,10:33:54,02,09,1, 11.9,1,1, 13.160, 10481.217, 438.637, 52887.968 25/06/19,10:33:54,03,09,1, 11.9,1,1, 13.160, 10481.201, 438.630, 52887.924 25/06/19,10:33:54,04,09,1, 11.9,1,1, 13.160, 10481.202, 438.631, 52887.897 25/06/19,10:33:54,05,09,1, 11.9,1,1, 13.160, 10481.218, 438.624, 52887.883 25/06/19,10:33:54,06,09,1, 11.9,1,1, 13.160, 10481.228, 438.622, 52887.885 25/06/19,10:33:54,07,09,1, 11.9,1,1, 13.160, 10481.232, 438.613, 52887.864 25/06/19,10:33:54,08,09,1, 11.9,1,1, 13.160, 10481.238, 438.632, 52887.902 25/06/19,10:33:54,09,09,1, 11.9,1,1, 13.160, 10481.240, 438.643, 52887.926 25/06/19,10:33:54,10,09,1, 11.9,1,1, 13.160, 10481.206, 438.632, 52887.938 25/06/19,10:33:54,11,09,1, 11.9,1,1, 13.160, 10481.205, 438.624, 52887.929 25/06/19,10:33:54,12,09,1, 11.9,1,1, 13.160, 10481.234, 438.676, 52887.932 25/06/19,10:33:54,13,09,1, 11.9,1,1, 13.160, 10481.218, 438.635, 52887.833 25/06/19,10:33:54,14,09,1, 11.9,1,1, 13.160, 10481.211, 438.641, 52887.853 25/06/19,10:33:54,15,09,1, 11.9,1,1, 13.160, 10481.232, 438.639, 52887.884 25/06/19,10:33:54,16,09,1, 11.9,1,1, 13.160, 10481.220, 438.654, 52887.911 25/06/19,10:33:54,17,09,1, 11.9,1,1, 13.160, 10481.231, 438.656, 52887.892 25/06/19,10:33:54,18,09,1, 11.9,1,1, 13.160, 10481.233, 438.655, 52887.937 25/06/19,10:33:54,19,09,1, 11.9,1,1, 13.160, 10481.220, 438.665, 52887.905 25/06/19,10:33:55,00,10,1, 12.0,1,1, 13.164, 10481.215, 438.665, 52887.905 25/06/19,10:33:55,01,10,1, 12.0,1,1, 13.164, 10481.236, 438.650, 52887.947 25/06/19,10:33:55,02,10,1, 12.0,1,1, 13.164, 10481.220, 438.660, 52887.860 25/06/19,10:33:55,03,10,1, 12.0,1,1, 13.164, 10481.199, 438.660, 52887.868 25/06/19,10:33:55,04,10,1, 12.0,1,1, 13.164, 10481.226, 438.665, 52887.833 25/06/19,10:33:55,05,10,1, 12.0,1,1, 13.164, 10481.226, 438.679, 52887.969 25/06/19,10:33:55,06,10,1, 12.0,1,1, 13.164, 10481.236, 438.674, 52887.928 25/06/19,10:33:55,07,10,1, 12.0,1,1, 13.164, 10481.222, 438.675, 52887.930 25/06/19,10:33:55,08,10,1, 12.0,1,1, 13.164, 10481.235, 438.698, 52887.946 25/06/19,10:33:55,09,10,1, 12.0,1,1, 13.164, 10481.234, 438.687, 52887.979 25/06/19,10:33:55,10,10,1, 12.0,1,1, 13.164, 10481.242, 438.720, 52887.984 25/06/19,10:33:55,11,10,1, 12.0,1,1, 13.164, 10481.227, 438.700, 52887.957 25/06/19,10:33:55,12,10,1, 12.0,1,1, 13.164, 10481.217, 438.727, 52887.939 25/06/19,10:33:55,13,10,1, 12.0,1,1, 13.164, 10481.235, 438.693, 52887.935 25/06/19,10:33:55,14,10,1, 12.0,1,1, 13.164, 10481.212, 438.683, 52887.892 25/06/19,10:33:55,15,10,1, 12.0,1,1, 13.164, 10481.214, 438.711, 52887.986 25/06/19,10:33:55,16,10,1, 12.0,1,1, 13.164, 10481.198, 438.689, 52887.934 25/06/19,10:33:55,17,10,1, 12.0,1,1, 13.164, 10481.237, 438.711, 52887.915 25/06/19,10:33:55,18,10,1, 12.0,1,1, 13.164, 10481.211, 438.739, 52887.908 25/06/19,10:33:55,19,10,1, 12.0,1,1, 13.164, 10481.235, 438.729, 52887.951 25/06/19,10:33:56,00,08,1, 11.9,1,1, 13.162, 10481.231, 438.729, 52887.951 25/06/19,10:33:56,01,08,1, 11.9,1,1, 13.162, 10481.238, 438.735, 52887.945 25/06/19,10:33:56,02,08,1, 11.9,1,1, 13.162, 10481.217, 438.710, 52887.942 25/06/19,10:33:56,03,08,1, 11.9,1,1, 13.162, 10481.229, 438.720, 52887.965 25/06/19,10:33:56,04,08,1, 11.9,1,1, 13.162, 10481.234, 438.710, 52887.860 25/06/19,10:33:56,05,08,1, 11.9,1,1, 13.162, 10481.206, 438.702, 52887.948 25/06/19,10:33:56,06,08,1, 11.9,1,1, 13.162, 10481.212, 438.748, 52887.960 25/06/19,10:33:56,07,08,1, 11.9,1,1, 13.162, 10481.192, 438.724, 52887.929 25/06/19,10:33:56,08,08,1, 11.9,1,1, 13.162, 10481.212, 438.711, 52887.886 25/06/19,10:33:56,09,08,1, 11.9,1,1, 13.162, 10481.208, 438.757, 52887.945 25/06/19,10:33:56,10,08,1, 11.9,1,1, 13.162, 10481.226, 438.731, 52887.949 25/06/19,10:33:56,11,08,1, 11.9,1,1, 13.162, 10481.206, 438.743, 52887.978 25/06/19,10:33:56,12,08,1, 11.9,1,1, 13.162, 10481.185, 438.748, 52887.884 25/06/19,10:33:56,13,08,1, 11.9,1,1, 13.162, 10481.197, 438.755, 52887.992 25/06/19,10:33:56,14,08,1, 11.9,1,1, 13.162, 10481.222, 438.774, 52887.912 25/06/19,10:33:56,15,08,1, 11.9,1,1, 13.162, 10481.205, 438.774, 52887.865 25/06/19,10:33:56,16,08,1, 11.9,1,1, 13.162, 10481.231, 438.783, 52887.943 25/06/19,10:33:56,17,08,1, 11.9,1,1, 13.162, 10481.214, 438.787, 52887.948 25/06/19,10:33:56,18,08,1, 11.9,1,1, 13.162, 10481.213, 438.774, 52887.936 25/06/19,10:33:56,19,08,1, 11.9,1,1, 13.162, 10481.202, 438.784, 52887.960 25/06/19,10:33:57,00,09,1, 11.9,1,1, 13.172, 10481.198, 438.784, 52887.960 25/06/19,10:33:57,01,09,1, 11.9,1,1, 13.172, 10481.215, 438.794, 52887.952 25/06/19,10:33:57,02,09,1, 11.9,1,1, 13.172, 10481.208, 438.992, 52888.864 25/06/19,10:33:57,03,09,1, 11.9,1,1, 13.172, 10481.193, 439.010, 52889.031 25/06/19,10:33:57,04,09,1, 11.9,1,1, 13.172, 10481.209, 439.011, 52889.028 25/06/19,10:33:57,05,09,1, 11.9,1,1, 13.172, 10481.214, 439.016, 52889.024 25/06/19,10:33:57,06,09,1, 11.9,1,1, 13.172, 10481.194, 439.016, 52888.999 25/06/19,10:33:57,07,09,1, 11.9,1,1, 13.172, 10481.204, 439.020, 52889.035 25/06/19,10:33:57,08,09,1, 11.9,1,1, 13.172, 10481.208, 439.030, 52889.017 25/06/19,10:33:57,09,09,1, 11.9,1,1, 13.172, 10481.196, 439.032, 52889.028 25/06/19,10:33:57,10,09,1, 11.9,1,1, 13.172, 10481.229, 439.056, 52889.038 25/06/19,10:33:57,11,09,1, 11.9,1,1, 13.172, 10481.223, 439.050, 52889.091 25/06/19,10:33:57,12,09,1, 11.9,1,1, 13.172, 10481.218, 439.036, 52889.034 25/06/19,10:33:57,13,09,1, 11.9,1,1, 13.172, 10481.237, 439.056, 52889.010 25/06/19,10:33:57,14,09,1, 11.9,1,1, 13.172, 10481.223, 439.042, 52888.999 25/06/19,10:33:57,15,09,1, 11.9,1,1, 13.172, 10481.176, 439.025, 52888.991 25/06/19,10:33:57,16,09,1, 11.9,1,1, 13.172, 10481.204, 439.047, 52888.998 25/06/19,10:33:57,17,09,1, 11.9,1,1, 13.172, 10481.195, 439.048, 52889.001 25/06/19,10:33:57,18,09,1, 11.9,1,1, 13.172, 10481.192, 439.055, 52889.069 25/06/19,10:33:57,19,09,1, 11.9,1,1, 13.172, 10481.209, 439.069, 52888.994 25/06/19,10:33:58,00,09,1, 11.9,1,1, 13.165, 10481.206, 439.069, 52888.994 25/06/19,10:33:58,01,09,1, 11.9,1,1, 13.165, 10481.191, 439.080, 52889.084 25/06/19,10:33:58,02,09,1, 11.9,1,1, 13.165, 10481.164, 439.046, 52889.088 25/06/19,10:33:58,03,09,1, 11.9,1,1, 13.165, 10481.182, 439.069, 52888.977 25/06/19,10:33:58,04,09,1, 11.9,1,1, 13.165, 10481.189, 439.082, 52889.059 25/06/19,10:33:58,05,09,1, 11.9,1,1, 13.165, 10481.197, 439.080, 52889.070 25/06/19,10:33:58,06,09,1, 11.9,1,1, 13.165, 10481.200, 439.068, 52889.041 25/06/19,10:33:58,07,09,1, 11.9,1,1, 13.165, 10481.193, 439.077, 52888.983 25/06/19,10:33:58,08,09,1, 11.9,1,1, 13.165, 10481.199, 439.099, 52889.039 25/06/19,10:33:58,09,09,1, 11.9,1,1, 13.165, 10481.206, 439.108, 52889.028 25/06/19,10:33:58,10,09,1, 11.9,1,1, 13.165, 10481.207, 439.092, 52889.077 25/06/19,10:33:58,11,09,1, 11.9,1,1, 13.165, 10481.190, 439.112, 52889.042 25/06/19,10:33:58,12,09,1, 11.9,1,1, 13.165, 10481.202, 439.104, 52889.050 25/06/19,10:33:58,13,09,1, 11.9,1,1, 13.165, 10481.202, 439.141, 52889.135 25/06/19,10:33:58,14,09,1, 11.9,1,1, 13.165, 10481.201, 439.112, 52889.026 25/06/19,10:33:58,15,09,1, 11.9,1,1, 13.165, 10481.217, 439.092, 52889.011 25/06/19,10:33:58,16,09,1, 11.9,1,1, 13.165, 10481.219, 439.114, 52889.101 25/06/19,10:33:58,17,09,1, 11.9,1,1, 13.165, 10481.201, 439.108, 52889.126 25/06/19,10:33:58,18,09,1, 11.9,1,1, 13.165, 10481.214, 439.135, 52889.087 25/06/19,10:33:58,19,09,1, 11.9,1,1, 13.165, 10481.233, 439.126, 52889.040 25/06/19,10:33:59,00,08,1, 11.9,1,1, 13.170, 10481.231, 439.126, 52889.040 25/06/19,10:33:59,01,08,1, 11.9,1,1, 13.170, 10481.197, 439.139, 52889.084 25/06/19,10:33:59,02,08,1, 11.9,1,1, 13.170, 10481.193, 439.152, 52889.079 25/06/19,10:33:59,03,08,1, 11.9,1,1, 13.170, 10481.193, 439.129, 52889.016 25/06/19,10:33:59,04,08,1, 11.9,1,1, 13.170, 10481.210, 439.122, 52889.071 25/06/19,10:33:59,05,08,1, 11.9,1,1, 13.170, 10481.232, 439.150, 52889.079 25/06/19,10:33:59,06,08,1, 11.9,1,1, 13.170, 10481.200, 439.141, 52889.065 25/06/19,10:33:59,07,08,1, 11.9,1,1, 13.170, 10481.209, 439.164, 52889.170 25/06/19,10:33:59,08,08,1, 11.9,1,1, 13.170, 10481.200, 439.166, 52889.105 25/06/19,10:33:59,09,08,1, 11.9,1,1, 13.170, 10481.208, 439.137, 52889.009 25/06/19,10:33:59,10,08,1, 11.9,1,1, 13.170, 10481.192, 439.165, 52889.081 25/06/19,10:33:59,11,08,1, 11.9,1,1, 13.170, 10481.181, 439.148, 52889.124 25/06/19,10:33:59,12,08,1, 11.9,1,1, 13.170, 10481.196, 439.165, 52889.108 25/06/19,10:33:59,13,08,1, 11.9,1,1, 13.170, 10481.196, 439.159, 52889.056 25/06/19,10:33:59,14,08,1, 11.9,1,1, 13.170, 10481.208, 439.171, 52889.108 25/06/19,10:33:59,15,08,1, 11.9,1,1, 13.170, 10481.185, 439.179, 52889.067 25/06/19,10:33:59,16,08,1, 11.9,1,1, 13.170, 10481.198, 439.186, 52889.099 25/06/19,10:33:59,17,08,1, 11.9,1,1, 13.170, 10481.198, 439.188, 52889.171 25/06/19,10:33:59,18,08,1, 11.9,1,1, 13.170, 10481.208, 439.222, 52889.082 25/06/19,10:33:59,19,08,1, 11.9,1,1, 13.170, 10481.199, 439.196, 52889.072 25/06/19,10:34:00,00,08,1, 11.9,1,1, 13.160, 10481.198, 439.196, 52889.072 25/06/19,10:34:00,01,08,1, 11.9,1,1, 13.160, 10481.208, 439.189, 52889.113 25/06/19,10:34:00,02,08,1, 11.9,1,1, 13.160, 10481.198, 439.012, 52888.036 25/06/19,10:34:00,03,08,1, 11.9,1,1, 13.160, 10481.175, 438.976, 52888.031 25/06/19,10:34:00,04,08,1, 11.9,1,1, 13.160, 10481.185, 438.990, 52888.053 25/06/19,10:34:00,05,08,1, 11.9,1,1, 13.160, 10481.208, 438.975, 52888.010 25/06/19,10:34:00,06,08,1, 11.9,1,1, 13.160, 10481.183, 438.994, 52887.992 25/06/19,10:34:00,07,08,1, 11.9,1,1, 13.160, 10481.201, 438.981, 52888.001 25/06/19,10:34:00,08,08,1, 11.9,1,1, 13.160, 10481.191, 438.978, 52887.994 25/06/19,10:34:00,09,08,1, 11.9,1,1, 13.160, 10481.196, 438.983, 52887.999 25/06/19,10:34:00,10,08,1, 11.9,1,1, 13.160, 10481.218, 438.996, 52888.042 25/06/19,10:34:00,11,08,1, 11.9,1,1, 13.160, 10481.186, 438.996, 52888.041 25/06/19,10:34:00,12,08,1, 11.9,1,1, 13.160, 10481.189, 438.975, 52888.047 25/06/19,10:34:00,13,08,1, 11.9,1,1, 13.160, 10481.205, 438.982, 52888.005 25/06/19,10:34:00,14,08,1, 11.9,1,1, 13.160, 10481.214, 439.000, 52888.062 25/06/19,10:34:00,15,08,1, 11.9,1,1, 13.160, 10481.200, 439.004, 52888.013 25/06/19,10:34:00,16,08,1, 11.9,1,1, 13.160, 10481.207, 439.012, 52888.013 25/06/19,10:34:00,17,08,1, 11.9,1,1, 13.160, 10481.216, 439.014, 52888.080 25/06/19,10:34:00,18,08,1, 11.9,1,1, 13.160, 10481.208, 439.025, 52888.019 25/06/19,10:34:00,19,08,1, 11.9,1,1, 13.160, 10481.188, 439.018, 52887.953 25/06/19,10:34:01,00,08,1, 11.9,1,1, 13.167, 10481.181, 439.018, 52887.953 25/06/19,10:34:01,01,08,1, 11.9,1,1, 13.167, 10481.185, 439.036, 52887.976 25/06/19,10:34:01,02,08,1, 11.9,1,1, 13.167, 10481.184, 439.046, 52888.040 25/06/19,10:34:01,03,08,1, 11.9,1,1, 13.167, 10481.182, 439.033, 52888.013 25/06/19,10:34:01,04,08,1, 11.9,1,1, 13.167, 10481.191, 439.032, 52887.992 25/06/19,10:34:01,05,08,1, 11.9,1,1, 13.167, 10481.211, 439.063, 52888.011 25/06/19,10:34:01,06,08,1, 11.9,1,1, 13.167, 10481.193, 439.032, 52887.979 25/06/19,10:34:01,07,08,1, 11.9,1,1, 13.167, 10481.195, 439.040, 52888.041 25/06/19,10:34:01,08,08,1, 11.9,1,1, 13.167, 10481.178, 439.058, 52888.046 25/06/19,10:34:01,09,08,1, 11.9,1,1, 13.167, 10481.187, 439.082, 52888.007 25/06/19,10:34:01,10,08,1, 11.9,1,1, 13.167, 10481.184, 439.060, 52888.040 25/06/19,10:34:01,11,08,1, 11.9,1,1, 13.167, 10481.164, 439.057, 52887.985 25/06/19,10:34:01,12,08,1, 11.9,1,1, 13.167, 10481.170, 439.035, 52887.988 25/06/19,10:34:01,13,08,1, 11.9,1,1, 13.167, 10481.161, 439.061, 52888.053 25/06/19,10:34:01,14,08,1, 11.9,1,1, 13.167, 10481.179, 439.094, 52888.067 25/06/19,10:34:01,15,08,1, 11.9,1,1, 13.167, 10481.179, 439.065, 52888.020 25/06/19,10:34:01,16,08,1, 11.9,1,1, 13.167, 10481.175, 439.072, 52888.009 25/06/19,10:34:01,17,08,1, 11.9,1,1, 13.167, 10481.168, 439.062, 52887.997 25/06/19,10:34:01,18,08,1, 11.9,1,1, 13.167, 10481.154, 439.093, 52888.009 25/06/19,10:34:01,19,08,1, 11.9,1,1, 13.167, 10481.139, 439.103, 52888.099 25/06/19,10:34:02,00,09,1, 11.9,1,1, 13.163, 10481.131, 439.103, 52888.099 25/06/19,10:34:02,01,09,1, 11.9,1,1, 13.163, 10481.154, 439.054, 52888.029 25/06/19,10:34:02,02,09,1, 11.9,1,1, 13.163, 10481.164, 439.099, 52888.076 25/06/19,10:34:02,03,09,1, 11.9,1,1, 13.163, 10481.165, 439.077, 52887.979 25/06/19,10:34:02,04,09,1, 11.9,1,1, 13.163, 10481.136, 439.107, 52888.082 25/06/19,10:34:02,05,09,1, 11.9,1,1, 13.163, 10481.161, 439.101, 52888.090 25/06/19,10:34:02,06,09,1, 11.9,1,1, 13.163, 10481.141, 439.100, 52888.019 25/06/19,10:34:02,07,09,1, 11.9,1,1, 13.163, 10481.178, 439.111, 52888.015 25/06/19,10:34:02,08,09,1, 11.9,1,1, 13.163, 10481.177, 439.093, 52888.020 25/06/19,10:34:02,09,09,1, 11.9,1,1, 13.163, 10481.163, 439.084, 52888.017 25/06/19,10:34:02,10,09,1, 11.9,1,1, 13.163, 10481.161, 439.118, 52888.076 25/06/19,10:34:02,11,09,1, 11.9,1,1, 13.163, 10481.133, 439.090, 52888.099 25/06/19,10:34:02,12,09,1, 11.9,1,1, 13.163, 10481.158, 439.118, 52888.080 25/06/19,10:34:02,13,09,1, 11.9,1,1, 13.163, 10481.162, 439.103, 52887.979 25/06/19,10:34:02,14,09,1, 11.9,1,1, 13.163, 10481.162, 439.096, 52888.056 25/06/19,10:34:02,15,09,1, 11.9,1,1, 13.163, 10481.176, 439.128, 52888.124 25/06/19,10:34:02,16,09,1, 11.9,1,1, 13.163, 10481.162, 439.105, 52887.961 25/06/19,10:34:02,17,09,1, 11.9,1,1, 13.163, 10481.149, 439.107, 52888.008 25/06/19,10:34:02,18,09,1, 11.9,1,1, 13.163, 10481.176, 439.143, 52888.023 25/06/19,10:34:02,19,09,1, 11.9,1,1, 13.163, 10481.161, 439.130, 52888.006 25/06/19,10:34:03,00,08,1, 11.9,1,1, 13.165, 10481.156, 439.130, 52888.006 25/06/19,10:34:03,01,08,1, 11.9,1,1, 13.165, 10481.157, 439.130, 52888.011 25/06/19,10:34:03,02,08,1, 11.9,1,1, 13.165, 10481.136, 439.126, 52888.023 25/06/19,10:34:03,03,08,1, 11.9,1,1, 13.165, 10481.131, 439.124, 52888.034 25/06/19,10:34:03,04,08,1, 11.9,1,1, 13.165, 10481.133, 439.138, 52888.136 25/06/19,10:34:03,05,08,1, 11.9,1,1, 13.165, 10481.137, 439.102, 52888.013 25/06/19,10:34:03,06,08,1, 11.9,1,1, 13.165, 10481.137, 439.135, 52888.103 25/06/19,10:34:03,07,08,1, 11.9,1,1, 13.165, 10481.148, 439.146, 52888.034 25/06/19,10:34:03,08,08,1, 11.9,1,1, 13.165, 10481.154, 439.139, 52888.032 25/06/19,10:34:03,09,08,1, 11.9,1,1, 13.165, 10481.154, 439.166, 52888.073 25/06/19,10:34:03,10,08,1, 11.9,1,1, 13.165, 10481.137, 439.155, 52888.051 25/06/19,10:34:03,11,08,1, 11.9,1,1, 13.165, 10481.140, 439.176, 52888.109 25/06/19,10:34:03,12,08,1, 11.9,1,1, 13.165, 10481.124, 439.154, 52888.078 25/06/19,10:34:03,13,08,1, 11.9,1,1, 13.165, 10481.161, 439.155, 52888.112 25/06/19,10:34:03,14,08,1, 11.9,1,1, 13.165, 10481.179, 439.180, 52888.109 25/06/19,10:34:03,15,08,1, 11.9,1,1, 13.165, 10481.146, 439.194, 52888.024 25/06/19,10:34:03,16,08,1, 11.9,1,1, 13.165, 10481.164, 439.176, 52888.046 25/06/19,10:34:03,17,08,1, 11.9,1,1, 13.165, 10481.149, 439.172, 52887.999 25/06/19,10:34:03,18,08,1, 11.9,1,1, 13.165, 10481.153, 439.147, 52888.029 25/06/19,10:34:03,19,08,1, 11.9,1,1, 13.165, 10481.141, 439.171, 52888.040 25/06/19,10:34:04,00,09,1, 12.0,1,1, 13.166, 10481.139, 439.171, 52888.040 25/06/19,10:34:04,01,09,1, 12.0,1,1, 13.166, 10481.165, 439.171, 52888.088 25/06/19,10:34:04,02,09,1, 12.0,1,1, 13.166, 10481.176, 439.164, 52888.032 25/06/19,10:34:04,03,09,1, 12.0,1,1, 13.166, 10481.149, 439.142, 52887.993 25/06/19,10:34:04,04,09,1, 12.0,1,1, 13.166, 10481.139, 439.176, 52888.024 25/06/19,10:34:04,05,09,1, 12.0,1,1, 13.166, 10481.142, 439.169, 52888.122 25/06/19,10:34:04,06,09,1, 12.0,1,1, 13.166, 10481.145, 439.171, 52887.980 25/06/19,10:34:04,07,09,1, 12.0,1,1, 13.166, 10481.148, 439.182, 52888.027 25/06/19,10:34:04,08,09,1, 12.0,1,1, 13.166, 10481.148, 439.169, 52888.046 25/06/19,10:34:04,09,09,1, 12.0,1,1, 13.166, 10481.137, 439.167, 52888.119 25/06/19,10:34:04,10,09,1, 12.0,1,1, 13.166, 10481.118, 439.193, 52888.047 25/06/19,10:34:04,11,09,1, 12.0,1,1, 13.166, 10481.157, 439.182, 52888.033 25/06/19,10:34:04,12,09,1, 12.0,1,1, 13.166, 10481.133, 439.207, 52888.033 25/06/19,10:34:04,13,09,1, 12.0,1,1, 13.166, 10481.139, 439.188, 52888.057 25/06/19,10:34:04,14,09,1, 12.0,1,1, 13.166, 10481.156, 439.222, 52888.023 25/06/19,10:34:04,15,09,1, 12.0,1,1, 13.166, 10481.153, 439.212, 52888.061 25/06/19,10:34:04,16,09,1, 12.0,1,1, 13.166, 10481.171, 439.204, 52888.084 25/06/19,10:34:04,17,09,1, 12.0,1,1, 13.166, 10481.142, 439.215, 52888.116 25/06/19,10:34:04,18,09,1, 12.0,1,1, 13.166, 10481.137, 439.201, 52887.939 25/06/19,10:34:04,19,09,1, 12.0,1,1, 13.166, 10481.144, 439.196, 52888.046 25/06/19,10:34:05,00,09,1, 11.9,1,1, 13.166, 10481.139, 439.196, 52888.046 25/06/19,10:34:05,01,09,1, 11.9,1,1, 13.166, 10481.142, 439.198, 52888.066 25/06/19,10:34:05,02,09,1, 11.9,1,1, 13.166, 10481.131, 439.215, 52888.098 25/06/19,10:34:05,03,09,1, 11.9,1,1, 13.166, 10481.124, 439.186, 52888.025 25/06/19,10:34:05,04,09,1, 11.9,1,1, 13.166, 10481.160, 439.242, 52888.145 25/06/19,10:34:05,05,09,1, 11.9,1,1, 13.166, 10481.136, 439.210, 52887.954 25/06/19,10:34:05,06,09,1, 11.9,1,1, 13.166, 10481.129, 439.209, 52888.030 25/06/19,10:34:05,07,09,1, 11.9,1,1, 13.166, 10481.147, 439.226, 52888.048 25/06/19,10:34:05,08,09,1, 11.9,1,1, 13.166, 10481.120, 439.210, 52888.091 25/06/19,10:34:05,09,09,1, 11.9,1,1, 13.166, 10481.142, 439.223, 52888.058 25/06/19,10:34:05,10,09,1, 11.9,1,1, 13.166, 10481.136, 439.229, 52888.000 25/06/19,10:34:05,11,09,1, 11.9,1,1, 13.166, 10481.133, 439.245, 52888.099 25/06/19,10:34:05,12,09,1, 11.9,1,1, 13.166, 10481.147, 439.239, 52888.092 25/06/19,10:34:05,13,09,1, 11.9,1,1, 13.166, 10481.107, 439.226, 52888.001 25/06/19,10:34:05,14,09,1, 11.9,1,1, 13.166, 10481.110, 439.213, 52888.031 25/06/19,10:34:05,15,09,1, 11.9,1,1, 13.166, 10481.132, 439.227, 52888.037 25/06/19,10:34:05,16,09,1, 11.9,1,1, 13.166, 10481.153, 439.234, 52888.004 25/06/19,10:34:05,17,09,1, 11.9,1,1, 13.166, 10481.127, 439.227, 52888.020 25/06/19,10:34:05,18,09,1, 11.9,1,1, 13.166, 10481.117, 439.230, 52888.103 25/06/19,10:34:05,19,09,1, 11.9,1,1, 13.166, 10481.118, 439.233, 52888.114 25/06/19,10:34:06,00,09,1, 11.9,1,1, 13.167, 10481.114, 439.233, 52888.114 25/06/19,10:34:06,01,09,1, 11.9,1,1, 13.167, 10481.138, 439.222, 52888.060 25/06/19,10:34:06,02,09,1, 11.9,1,1, 13.167, 10481.122, 439.249, 52888.059 25/06/19,10:34:06,03,09,1, 11.9,1,1, 13.167, 10481.125, 439.223, 52888.051 25/06/19,10:34:06,04,09,1, 11.9,1,1, 13.167, 10481.111, 439.239, 52888.012 25/06/19,10:34:06,05,09,1, 11.9,1,1, 13.167, 10481.157, 439.210, 52887.985 25/06/19,10:34:06,06,09,1, 11.9,1,1, 13.167, 10481.138, 439.237, 52888.032 25/06/19,10:34:06,07,09,1, 11.9,1,1, 13.167, 10481.118, 439.247, 52888.137 25/06/19,10:34:06,08,09,1, 11.9,1,1, 13.167, 10481.121, 439.254, 52888.088 25/06/19,10:34:06,09,09,1, 11.9,1,1, 13.167, 10481.136, 439.236, 52888.081 25/06/19,10:34:06,10,09,1, 11.9,1,1, 13.167, 10481.112, 439.250, 52888.094 25/06/19,10:34:06,11,09,1, 11.9,1,1, 13.167, 10481.150, 439.253, 52888.071 25/06/19,10:34:06,12,09,1, 11.9,1,1, 13.167, 10481.120, 439.233, 52888.115 25/06/19,10:34:06,13,09,1, 11.9,1,1, 13.167, 10481.129, 439.261, 52888.086 25/06/19,10:34:06,14,09,1, 11.9,1,1, 13.167, 10481.160, 439.269, 52888.092 25/06/19,10:34:06,15,09,1, 11.9,1,1, 13.167, 10481.128, 439.253, 52888.084 25/06/19,10:34:06,16,09,1, 11.9,1,1, 13.167, 10481.124, 439.260, 52888.075 25/06/19,10:34:06,17,09,1, 11.9,1,1, 13.167, 10481.147, 439.270, 52888.055 25/06/19,10:34:06,18,09,1, 11.9,1,1, 13.167, 10481.137, 439.275, 52888.068 25/06/19,10:34:06,19,09,1, 11.9,1,1, 13.167, 10481.114, 439.263, 52888.017 25/06/19,10:34:07,00,09,1, 11.9,1,1, 13.163, 10481.106, 439.263, 52888.017 25/06/19,10:34:07,01,09,1, 11.9,1,1, 13.163, 10481.133, 439.254, 52888.070 25/06/19,10:34:07,02,09,1, 11.9,1,1, 13.163, 10481.131, 439.266, 52888.090 25/06/19,10:34:07,03,09,1, 11.9,1,1, 13.163, 10481.129, 439.278, 52888.039 25/06/19,10:34:07,04,09,1, 11.9,1,1, 13.163, 10481.124, 439.301, 52888.090 25/06/19,10:34:07,05,09,1, 11.9,1,1, 13.163, 10481.134, 439.290, 52888.123 25/06/19,10:34:07,06,09,1, 11.9,1,1, 13.163, 10481.125, 439.263, 52888.086 25/06/19,10:34:07,07,09,1, 11.9,1,1, 13.163, 10481.137, 439.270, 52888.008 25/06/19,10:34:07,08,09,1, 11.9,1,1, 13.163, 10481.098, 439.291, 52888.063 25/06/19,10:34:07,09,09,1, 11.9,1,1, 13.163, 10481.119, 439.263, 52887.881 25/06/19,10:34:07,10,09,1, 11.9,1,1, 13.163, 10481.133, 439.278, 52888.030 25/06/19,10:34:07,11,09,1, 11.9,1,1, 13.163, 10481.119, 439.303, 52888.079 25/06/19,10:34:07,12,09,1, 11.9,1,1, 13.163, 10481.109, 439.276, 52888.064 25/06/19,10:34:07,13,09,1, 11.9,1,1, 13.163, 10481.113, 439.296, 52888.061 25/06/19,10:34:07,14,09,1, 11.9,1,1, 13.163, 10481.107, 439.303, 52888.107 25/06/19,10:34:07,15,09,1, 11.9,1,1, 13.163, 10481.085, 439.253, 52888.079 25/06/19,10:34:07,16,09,1, 11.9,1,1, 13.163, 10481.112, 439.302, 52888.071 25/06/19,10:34:07,17,09,1, 11.9,1,1, 13.163, 10481.084, 439.278, 52888.093 25/06/19,10:34:07,18,09,1, 11.9,1,1, 13.163, 10481.101, 439.294, 52888.078 25/06/19,10:34:07,19,09,1, 11.9,1,1, 13.163, 10481.105, 439.328, 52888.061 25/06/19,10:34:08,00,09,1, 11.9,1,1, 13.167, 10481.098, 439.328, 52888.061 25/06/19,10:34:08,01,09,1, 11.9,1,1, 13.167, 10481.107, 439.304, 52888.098 25/06/19,10:34:08,02,09,1, 11.9,1,1, 13.167, 10481.096, 439.295, 52888.119 25/06/19,10:34:08,03,09,1, 11.9,1,1, 13.167, 10481.087, 439.281, 52888.113 25/06/19,10:34:08,04,09,1, 11.9,1,1, 13.167, 10481.095, 439.319, 52888.121 25/06/19,10:34:08,05,09,1, 11.9,1,1, 13.167, 10481.109, 439.310, 52888.096 25/06/19,10:34:08,06,09,1, 11.9,1,1, 13.167, 10481.099, 439.298, 52888.037 25/06/19,10:34:08,07,09,1, 11.9,1,1, 13.167, 10481.067, 439.306, 52888.072 25/06/19,10:34:08,08,09,1, 11.9,1,1, 13.167, 10481.093, 439.316, 52888.077 25/06/19,10:34:08,09,09,1, 11.9,1,1, 13.167, 10481.111, 439.323, 52888.089 25/06/19,10:34:08,10,09,1, 11.9,1,1, 13.167, 10481.112, 439.297, 52888.127 25/06/19,10:34:08,11,09,1, 11.9,1,1, 13.167, 10481.111, 439.288, 52888.099 25/06/19,10:34:08,12,09,1, 11.9,1,1, 13.167, 10481.118, 439.313, 52888.117 25/06/19,10:34:08,13,09,1, 11.9,1,1, 13.167, 10481.101, 439.323, 52888.114 25/06/19,10:34:08,14,09,1, 11.9,1,1, 13.167, 10481.097, 439.309, 52888.122 25/06/19,10:34:08,15,09,1, 11.9,1,1, 13.167, 10481.104, 439.291, 52888.056 25/06/19,10:34:08,16,09,1, 11.9,1,1, 13.167, 10481.097, 439.289, 52888.042 25/06/19,10:34:08,17,09,1, 11.9,1,1, 13.167, 10481.100, 439.306, 52888.165 25/06/19,10:34:08,18,09,1, 11.9,1,1, 13.167, 10481.115, 439.311, 52888.079 25/06/19,10:34:08,19,09,1, 11.9,1,1, 13.167, 10481.081, 439.312, 52888.166 25/06/19,10:34:09,00,09,1, 11.9,1,1, 13.164, 10481.073, 439.312, 52888.166 25/06/19,10:34:09,01,09,1, 11.9,1,1, 13.164, 10481.095, 439.316, 52888.127 25/06/19,10:34:09,02,09,1, 11.9,1,1, 13.164, 10481.110, 439.276, 52888.041 25/06/19,10:34:09,03,09,1, 11.9,1,1, 13.164, 10481.134, 439.332, 52888.067 25/06/19,10:34:09,04,09,1, 11.9,1,1, 13.164, 10481.126, 439.334, 52888.061 25/06/19,10:34:09,05,09,1, 11.9,1,1, 13.164, 10481.102, 439.307, 52888.050 25/06/19,10:34:09,06,09,1, 11.9,1,1, 13.164, 10481.109, 439.316, 52888.094 25/06/19,10:34:09,07,09,1, 11.9,1,1, 13.164, 10481.079, 439.326, 52888.106 25/06/19,10:34:09,08,09,1, 11.9,1,1, 13.164, 10481.088, 439.305, 52888.017 25/06/19,10:34:09,09,09,1, 11.9,1,1, 13.164, 10481.084, 439.330, 52888.085 25/06/19,10:34:09,10,09,1, 11.9,1,1, 13.164, 10481.085, 439.316, 52888.115 25/06/19,10:34:09,11,09,1, 11.9,1,1, 13.164, 10481.106, 439.353, 52888.099 25/06/19,10:34:09,12,09,1, 11.9,1,1, 13.164, 10481.068, 439.337, 52888.092 25/06/19,10:34:09,13,09,1, 11.9,1,1, 13.164, 10481.108, 439.330, 52888.089 25/06/19,10:34:09,14,09,1, 11.9,1,1, 13.164, 10481.085, 439.321, 52888.080 25/06/19,10:34:09,15,09,1, 11.9,1,1, 13.164, 10481.061, 439.341, 52888.133 25/06/19,10:34:09,16,09,1, 11.9,1,1, 13.164, 10481.081, 439.324, 52888.074 25/06/19,10:34:09,17,09,1, 11.9,1,1, 13.164, 10481.090, 439.356, 52888.108 25/06/19,10:34:09,18,09,1, 11.9,1,1, 13.164, 10481.075, 439.327, 52888.035 25/06/19,10:34:09,19,09,1, 11.9,1,1, 13.164, 10481.094, 439.333, 52888.087 25/06/19,10:34:10,00,09,1, 11.9,1,1, 13.164, 10481.089, 439.333, 52888.087 25/06/19,10:34:10,01,09,1, 11.9,1,1, 13.164, 10481.079, 439.314, 52888.075 25/06/19,10:34:10,02,09,1, 11.9,1,1, 13.164, 10481.075, 439.342, 52888.140 25/06/19,10:34:10,03,09,1, 11.9,1,1, 13.164, 10481.054, 439.353, 52888.120 25/06/19,10:34:10,04,09,1, 11.9,1,1, 13.164, 10481.087, 439.331, 52888.089 25/06/19,10:34:10,05,09,1, 11.9,1,1, 13.164, 10481.057, 439.335, 52888.102 25/06/19,10:34:10,06,09,1, 11.9,1,1, 13.164, 10481.074, 439.345, 52888.117 25/06/19,10:34:10,07,09,1, 11.9,1,1, 13.164, 10481.055, 439.351, 52888.130 25/06/19,10:34:10,08,09,1, 11.9,1,1, 13.164, 10481.075, 439.363, 52888.064 25/06/19,10:34:10,09,09,1, 11.9,1,1, 13.164, 10481.070, 439.361, 52888.100 25/06/19,10:34:10,10,09,1, 11.9,1,1, 13.164, 10481.070, 439.345, 52888.082 25/06/19,10:34:10,11,09,1, 11.9,1,1, 13.164, 10481.065, 439.349, 52888.125 25/06/19,10:34:10,12,09,1, 11.9,1,1, 13.164, 10481.085, 439.353, 52888.108 25/06/19,10:34:10,13,09,1, 11.9,1,1, 13.164, 10481.074, 439.341, 52888.074 25/06/19,10:34:10,14,09,1, 11.9,1,1, 13.164, 10481.049, 439.357, 52888.128 25/06/19,10:34:10,15,09,1, 11.9,1,1, 13.164, 10481.079, 439.356, 52888.120 25/06/19,10:34:10,16,09,1, 11.9,1,1, 13.164, 10481.080, 439.334, 52888.156 25/06/19,10:34:10,17,09,1, 11.9,1,1, 13.164, 10481.097, 439.350, 52888.116 25/06/19,10:34:10,18,09,1, 11.9,1,1, 13.164, 10481.082, 439.327, 52888.128 25/06/19,10:34:10,19,09,1, 11.9,1,1, 13.164, 10481.076, 439.367, 52888.100 25/06/19,10:34:11,00,08,1, 11.9,1,1, 13.162, 10481.073, 439.367, 52888.100 25/06/19,10:34:11,01,08,1, 11.9,1,1, 13.162, 10481.070, 439.339, 52888.135 25/06/19,10:34:11,02,08,1, 11.9,1,1, 13.162, 10481.058, 439.336, 52888.153 25/06/19,10:34:11,03,08,1, 11.9,1,1, 13.162, 10481.063, 439.319, 52888.088 25/06/19,10:34:11,04,08,1, 11.9,1,1, 13.162, 10481.073, 439.354, 52888.132 25/06/19,10:34:11,05,08,1, 11.9,1,1, 13.162, 10481.071, 439.345, 52888.158 25/06/19,10:34:11,06,08,1, 11.9,1,1, 13.162, 10481.084, 439.338, 52888.109 25/06/19,10:34:11,07,08,1, 11.9,1,1, 13.162, 10481.071, 439.344, 52888.103 25/06/19,10:34:11,08,08,1, 11.9,1,1, 13.162, 10481.065, 439.361, 52888.099 25/06/19,10:34:11,09,08,1, 11.9,1,1, 13.162, 10481.050, 439.340, 52888.118 25/06/19,10:34:11,10,08,1, 11.9,1,1, 13.162, 10481.058, 439.343, 52888.074 25/06/19,10:34:11,11,08,1, 11.9,1,1, 13.162, 10481.062, 439.335, 52888.123 25/06/19,10:34:11,12,08,1, 11.9,1,1, 13.162, 10481.059, 439.338, 52888.116 25/06/19,10:34:11,13,08,1, 11.9,1,1, 13.162, 10481.061, 439.355, 52888.104 25/06/19,10:34:11,14,08,1, 11.9,1,1, 13.162, 10481.062, 439.340, 52888.156 25/06/19,10:34:11,15,08,1, 11.9,1,1, 13.162, 10481.064, 439.343, 52888.090 25/06/19,10:34:11,16,08,1, 11.9,1,1, 13.162, 10481.048, 439.344, 52888.124 25/06/19,10:34:11,17,08,1, 11.9,1,1, 13.162, 10481.077, 439.340, 52888.130 25/06/19,10:34:11,18,08,1, 11.9,1,1, 13.162, 10481.061, 439.368, 52888.138 25/06/19,10:34:11,19,08,1, 11.9,1,1, 13.162, 10481.057, 439.362, 52888.097 25/06/19,10:34:12,00,09,1, 11.9,1,1, 13.163, 10481.056, 439.362, 52888.097 25/06/19,10:34:12,01,09,1, 11.9,1,1, 13.163, 10481.048, 439.333, 52888.095 25/06/19,10:34:12,02,09,1, 11.9,1,1, 13.163, 10481.044, 439.334, 52888.126 25/06/19,10:34:12,03,09,1, 11.9,1,1, 13.163, 10481.067, 439.322, 52888.187 25/06/19,10:34:12,04,09,1, 11.9,1,1, 13.163, 10481.062, 439.350, 52888.103 25/06/19,10:34:12,05,09,1, 11.9,1,1, 13.163, 10481.047, 439.349, 52888.185 25/06/19,10:34:12,06,09,1, 11.9,1,1, 13.163, 10481.063, 439.319, 52888.145 25/06/19,10:34:12,07,09,1, 11.9,1,1, 13.163, 10481.061, 439.341, 52888.143 25/06/19,10:34:12,08,09,1, 11.9,1,1, 13.163, 10481.058, 439.329, 52888.106 25/06/19,10:34:12,09,09,1, 11.9,1,1, 13.163, 10481.031, 439.361, 52888.124 25/06/19,10:34:12,10,09,1, 11.9,1,1, 13.163, 10481.052, 439.340, 52888.079 25/06/19,10:34:12,11,09,1, 11.9,1,1, 13.163, 10481.057, 439.355, 52888.141 25/06/19,10:34:12,12,09,1, 11.9,1,1, 13.163, 10481.046, 439.370, 52888.152 25/06/19,10:34:12,13,09,1, 11.9,1,1, 13.163, 10481.011, 439.351, 52888.072 25/06/19,10:34:12,14,09,1, 11.9,1,1, 13.163, 10481.059, 439.325, 52888.027 25/06/19,10:34:12,15,09,1, 11.9,1,1, 13.163, 10481.016, 439.359, 52888.120 25/06/19,10:34:12,16,09,1, 11.9,1,1, 13.163, 10481.017, 439.338, 52888.138 25/06/19,10:34:12,17,09,1, 11.9,1,1, 13.163, 10481.025, 439.332, 52888.069 25/06/19,10:34:12,18,09,1, 11.9,1,1, 13.163, 10481.038, 439.357, 52888.102 25/06/19,10:34:12,19,09,1, 11.9,1,1, 13.163, 10481.038, 439.346, 52888.071 25/06/19,10:34:13,00,10,1, 12.0,1,1, 13.166, 10481.031, 439.346, 52888.071 25/06/19,10:34:13,01,10,1, 12.0,1,1, 13.166, 10481.064, 439.353, 52888.087 25/06/19,10:34:13,02,10,1, 12.0,1,1, 13.166, 10481.034, 439.341, 52888.092 25/06/19,10:34:13,03,10,1, 12.0,1,1, 13.166, 10481.041, 439.355, 52888.092 25/06/19,10:34:13,04,10,1, 12.0,1,1, 13.166, 10481.022, 439.350, 52888.090 25/06/19,10:34:13,05,10,1, 12.0,1,1, 13.166, 10481.025, 439.345, 52888.089 25/06/19,10:34:13,06,10,1, 12.0,1,1, 13.166, 10481.050, 439.379, 52888.130 25/06/19,10:34:13,07,10,1, 12.0,1,1, 13.166, 10481.036, 439.364, 52888.088 25/06/19,10:34:13,08,10,1, 12.0,1,1, 13.166, 10481.042, 439.360, 52888.110 25/06/19,10:34:13,09,10,1, 12.0,1,1, 13.166, 10481.042, 439.348, 52888.123 25/06/19,10:34:13,10,10,1, 12.0,1,1, 13.166, 10481.028, 439.355, 52888.148 25/06/19,10:34:13,11,10,1, 12.0,1,1, 13.166, 10481.024, 439.358, 52888.099 25/06/19,10:34:13,12,10,1, 12.0,1,1, 13.166, 10481.045, 439.380, 52888.107 25/06/19,10:34:13,13,10,1, 12.0,1,1, 13.166, 10481.046, 439.368, 52888.033 25/06/19,10:34:13,14,10,1, 12.0,1,1, 13.166, 10481.030, 439.367, 52888.039 25/06/19,10:34:13,15,10,1, 12.0,1,1, 13.166, 10481.019, 439.411, 52888.146 25/06/19,10:34:13,16,10,1, 12.0,1,1, 13.166, 10481.017, 439.370, 52888.047 25/06/19,10:34:13,17,10,1, 12.0,1,1, 13.166, 10481.037, 439.380, 52888.155 25/06/19,10:34:13,18,10,1, 12.0,1,1, 13.166, 10481.025, 439.384, 52888.140 25/06/19,10:34:13,19,10,1, 12.0,1,1, 13.166, 10481.045, 439.380, 52888.041 25/06/19,10:34:14,00,09,1, 11.9,1,1, 13.162, 10481.039, 439.380, 52888.041 25/06/19,10:34:14,01,09,1, 11.9,1,1, 13.162, 10481.001, 439.392, 52888.098 25/06/19,10:34:14,02,09,1, 11.9,1,1, 13.162, 10481.031, 439.374, 52888.065 25/06/19,10:34:14,03,09,1, 11.9,1,1, 13.162, 10481.037, 439.389, 52888.069 25/06/19,10:34:14,04,09,1, 11.9,1,1, 13.162, 10481.025, 439.401, 52888.109 25/06/19,10:34:14,05,09,1, 11.9,1,1, 13.162, 10481.041, 439.362, 52888.150 25/06/19,10:34:14,06,09,1, 11.9,1,1, 13.162, 10481.038, 439.389, 52888.082 25/06/19,10:34:14,07,09,1, 11.9,1,1, 13.162, 10481.025, 439.374, 52888.076 25/06/19,10:34:14,08,09,1, 11.9,1,1, 13.162, 10480.999, 439.369, 52888.102 25/06/19,10:34:14,09,09,1, 11.9,1,1, 13.162, 10481.016, 439.388, 52888.146 25/06/19,10:34:14,10,09,1, 11.9,1,1, 13.162, 10480.990, 439.393, 52888.124 25/06/19,10:34:14,11,09,1, 11.9,1,1, 13.162, 10480.993, 439.387, 52888.094 25/06/19,10:34:14,12,09,1, 11.9,1,1, 13.162, 10481.033, 439.407, 52888.053 25/06/19,10:34:14,13,09,1, 11.9,1,1, 13.162, 10480.978, 439.355, 52888.050 25/06/19,10:34:14,14,09,1, 11.9,1,1, 13.162, 10481.012, 439.402, 52888.160 25/06/19,10:34:14,15,09,1, 11.9,1,1, 13.162, 10481.015, 439.381, 52888.126 25/06/19,10:34:14,16,09,1, 11.9,1,1, 13.162, 10480.998, 439.379, 52888.104 25/06/19,10:34:14,17,09,1, 11.9,1,1, 13.162, 10481.038, 439.392, 52888.123 25/06/19,10:34:14,18,09,1, 11.9,1,1, 13.162, 10481.034, 439.385, 52888.078 25/06/19,10:34:14,19,09,1, 11.9,1,1, 13.162, 10480.997, 439.388, 52888.067 25/06/19,10:34:15,00,09,1, 11.9,1,1, 13.171, 10480.989, 439.388, 52888.067 25/06/19,10:34:15,01,09,1, 11.9,1,1, 13.171, 10481.013, 439.396, 52888.144 25/06/19,10:34:15,02,09,1, 11.9,1,1, 13.171, 10481.012, 439.375, 52888.133 25/06/19,10:34:15,03,09,1, 11.9,1,1, 13.171, 10481.012, 439.392, 52888.114 25/06/19,10:34:15,04,09,1, 11.9,1,1, 13.171, 10481.017, 439.370, 52888.097 25/06/19,10:34:15,05,09,1, 11.9,1,1, 13.171, 10481.009, 439.379, 52888.084 25/06/19,10:34:15,06,09,1, 11.9,1,1, 13.171, 10481.009, 439.377, 52888.153 25/06/19,10:34:15,07,09,1, 11.9,1,1, 13.171, 10481.006, 439.379, 52888.137 25/06/19,10:34:15,08,09,1, 11.9,1,1, 13.171, 10481.000, 439.387, 52888.201 25/06/19,10:34:15,09,09,1, 11.9,1,1, 13.171, 10481.000, 439.375, 52888.058 25/06/19,10:34:15,10,09,1, 11.9,1,1, 13.171, 10480.995, 439.363, 52888.129 25/06/19,10:34:15,11,09,1, 11.9,1,1, 13.171, 10480.996, 439.397, 52888.107 25/06/19,10:34:15,12,09,1, 11.9,1,1, 13.171, 10481.021, 439.397, 52888.142 25/06/19,10:34:15,13,09,1, 11.9,1,1, 13.171, 10480.974, 439.382, 52888.155 25/06/19,10:34:15,14,09,1, 11.9,1,1, 13.171, 10480.996, 439.383, 52888.056 25/06/19,10:34:15,15,09,1, 11.9,1,1, 13.171, 10481.010, 439.385, 52888.093 25/06/19,10:34:15,16,09,1, 11.9,1,1, 13.171, 10481.014, 439.395, 52888.158 25/06/19,10:34:15,17,09,1, 11.9,1,1, 13.171, 10481.001, 439.398, 52888.075 25/06/19,10:34:15,18,09,1, 11.9,1,1, 13.171, 10480.996, 439.390, 52888.093 25/06/19,10:34:15,19,09,1, 11.9,1,1, 13.171, 10480.971, 439.387, 52888.054 25/06/19,10:34:16,00,09,1, 11.9,1,1, 13.166, 10480.964, 439.387, 52888.054 25/06/19,10:34:16,01,09,1, 11.9,1,1, 13.166, 10480.985, 439.389, 52888.096 25/06/19,10:34:16,02,09,1, 11.9,1,1, 13.166, 10480.996, 439.393, 52888.067 25/06/19,10:34:16,03,09,1, 11.9,1,1, 13.166, 10480.994, 439.394, 52888.176 25/06/19,10:34:16,04,09,1, 11.9,1,1, 13.166, 10480.986, 439.409, 52888.093 25/06/19,10:34:16,05,09,1, 11.9,1,1, 13.166, 10480.984, 439.407, 52888.089 25/06/19,10:34:16,06,09,1, 11.9,1,1, 13.166, 10480.990, 439.404, 52888.063 25/06/19,10:34:16,07,09,1, 11.9,1,1, 13.166, 10480.979, 439.407, 52888.064 25/06/19,10:34:16,08,09,1, 11.9,1,1, 13.166, 10481.009, 439.415, 52888.102 25/06/19,10:34:16,09,09,1, 11.9,1,1, 13.166, 10480.989, 439.410, 52888.090 25/06/19,10:34:16,10,09,1, 11.9,1,1, 13.166, 10480.977, 439.402, 52888.132 25/06/19,10:34:16,11,09,1, 11.9,1,1, 13.166, 10480.984, 439.406, 52888.131 25/06/19,10:34:16,12,09,1, 11.9,1,1, 13.166, 10480.993, 439.431, 52888.158 25/06/19,10:34:16,13,09,1, 11.9,1,1, 13.166, 10480.985, 439.406, 52888.126 25/06/19,10:34:16,14,09,1, 11.9,1,1, 13.166, 10480.994, 439.415, 52888.082 25/06/19,10:34:16,15,09,1, 11.9,1,1, 13.166, 10480.994, 439.434, 52888.144 25/06/19,10:34:16,16,09,1, 11.9,1,1, 13.166, 10480.992, 439.405, 52888.069 25/06/19,10:34:16,17,09,1, 11.9,1,1, 13.166, 10480.993, 439.439, 52888.068 25/06/19,10:34:16,18,09,1, 11.9,1,1, 13.166, 10480.991, 439.433, 52888.050 25/06/19,10:34:16,19,09,1, 11.9,1,1, 13.166, 10480.966, 439.418, 52888.172 25/06/19,10:34:17,00,09,1, 12.0,1,1, 13.169, 10480.964, 439.418, 52888.172 25/06/19,10:34:17,01,09,1, 12.0,1,1, 13.169, 10480.981, 439.409, 52888.134 25/06/19,10:34:17,02,09,1, 12.0,1,1, 13.169, 10480.974, 439.385, 52888.044 25/06/19,10:34:17,03,09,1, 12.0,1,1, 13.169, 10480.986, 439.427, 52888.063 25/06/19,10:34:17,04,09,1, 12.0,1,1, 13.169, 10480.999, 439.417, 52888.130 25/06/19,10:34:17,05,09,1, 12.0,1,1, 13.169, 10480.982, 439.427, 52888.105 25/06/19,10:34:17,06,09,1, 12.0,1,1, 13.169, 10480.992, 439.451, 52888.193 25/06/19,10:34:17,07,09,1, 12.0,1,1, 13.169, 10480.988, 439.428, 52888.087 25/06/19,10:34:17,08,09,1, 12.0,1,1, 13.169, 10480.978, 439.431, 52888.088 25/06/19,10:34:17,09,09,1, 12.0,1,1, 13.169, 10481.011, 439.446, 52888.125 25/06/19,10:34:17,10,09,1, 12.0,1,1, 13.169, 10480.992, 439.413, 52888.108 25/06/19,10:34:17,11,09,1, 12.0,1,1, 13.169, 10480.988, 439.430, 52888.120 25/06/19,10:34:17,12,09,1, 12.0,1,1, 13.169, 10481.004, 439.427, 52888.144 25/06/19,10:34:17,13,09,1, 12.0,1,1, 13.169, 10481.005, 439.437, 52888.167 25/06/19,10:34:17,14,09,1, 12.0,1,1, 13.169, 10481.020, 439.434, 52888.107 25/06/19,10:34:17,15,09,1, 12.0,1,1, 13.169, 10481.004, 439.447, 52888.088 25/06/19,10:34:17,16,09,1, 12.0,1,1, 13.169, 10481.003, 439.426, 52888.195 25/06/19,10:34:17,17,09,1, 12.0,1,1, 13.169, 10480.968, 439.442, 52888.234 25/06/19,10:34:17,18,09,1, 12.0,1,1, 13.169, 10480.975, 439.425, 52888.113 25/06/19,10:34:17,19,09,1, 12.0,1,1, 13.169, 10480.954, 439.421, 52888.143 25/06/19,10:34:18,00,09,1, 11.9,1,1, 13.165, 10480.947, 439.421, 52888.143 25/06/19,10:34:18,01,09,1, 11.9,1,1, 13.165, 10480.979, 439.420, 52888.099 25/06/19,10:34:18,02,09,1, 11.9,1,1, 13.165, 10480.990, 439.417, 52888.103 25/06/19,10:34:18,03,09,1, 11.9,1,1, 13.165, 10480.983, 439.453, 52888.153 25/06/19,10:34:18,04,09,1, 11.9,1,1, 13.165, 10480.977, 439.419, 52888.119 25/06/19,10:34:18,05,09,1, 11.9,1,1, 13.165, 10480.987, 439.414, 52888.155 25/06/19,10:34:18,06,09,1, 11.9,1,1, 13.165, 10480.978, 439.459, 52888.089 25/06/19,10:34:18,07,09,1, 11.9,1,1, 13.165, 10480.970, 439.437, 52888.086 25/06/19,10:34:18,08,09,1, 11.9,1,1, 13.165, 10480.984, 439.410, 52888.138 25/06/19,10:34:18,09,09,1, 11.9,1,1, 13.165, 10480.988, 439.462, 52888.065 25/06/19,10:34:18,10,09,1, 11.9,1,1, 13.165, 10480.984, 439.436, 52888.215 25/06/19,10:34:18,11,09,1, 11.9,1,1, 13.165, 10480.981, 439.446, 52888.164 25/06/19,10:34:18,12,09,1, 11.9,1,1, 13.165, 10480.978, 439.450, 52888.147 25/06/19,10:34:18,13,09,1, 11.9,1,1, 13.165, 10480.980, 439.434, 52888.084 25/06/19,10:34:18,14,09,1, 11.9,1,1, 13.165, 10480.981, 439.437, 52888.141 25/06/19,10:34:18,15,09,1, 11.9,1,1, 13.165, 10480.977, 439.455, 52888.145 25/06/19,10:34:18,16,09,1, 11.9,1,1, 13.165, 10480.993, 439.425, 52888.064 25/06/19,10:34:18,17,09,1, 11.9,1,1, 13.165, 10480.989, 439.449, 52888.167 25/06/19,10:34:18,18,09,1, 11.9,1,1, 13.165, 10480.982, 439.433, 52888.132 25/06/19,10:34:18,19,09,1, 11.9,1,1, 13.165, 10480.990, 439.441, 52888.088 25/06/19,10:34:19,00,10,1, 12.1,1,1, 13.168, 10480.989, 439.441, 52888.088 25/06/19,10:34:19,01,10,1, 12.1,1,1, 13.168, 10480.989, 439.473, 52888.129 25/06/19,10:34:19,02,10,1, 12.1,1,1, 13.168, 10480.966, 439.443, 52888.120 25/06/19,10:34:19,03,10,1, 12.1,1,1, 13.168, 10481.015, 439.455, 52888.125 25/06/19,10:34:19,04,10,1, 12.1,1,1, 13.168, 10481.003, 439.449, 52888.113 25/06/19,10:34:19,05,10,1, 12.1,1,1, 13.168, 10480.981, 439.441, 52888.123 25/06/19,10:34:19,06,10,1, 12.1,1,1, 13.168, 10480.978, 439.433, 52888.151 25/06/19,10:34:19,07,10,1, 12.1,1,1, 13.168, 10480.967, 439.422, 52888.100 25/06/19,10:34:19,08,10,1, 12.1,1,1, 13.168, 10480.976, 439.442, 52888.150 25/06/19,10:34:19,09,10,1, 12.1,1,1, 13.168, 10481.001, 439.444, 52888.196 25/06/19,10:34:19,10,10,1, 12.1,1,1, 13.168, 10480.986, 439.456, 52888.159 25/06/19,10:34:19,11,10,1, 12.1,1,1, 13.168, 10480.968, 439.434, 52888.133 25/06/19,10:34:19,12,10,1, 12.1,1,1, 13.168, 10480.987, 439.446, 52888.197 25/06/19,10:34:19,13,10,1, 12.1,1,1, 13.168, 10480.988, 439.444, 52888.098 25/06/19,10:34:19,14,10,1, 12.1,1,1, 13.168, 10480.985, 439.424, 52888.080 25/06/19,10:34:19,15,10,1, 12.1,1,1, 13.168, 10480.980, 439.441, 52888.150 25/06/19,10:34:19,16,10,1, 12.1,1,1, 13.168, 10480.992, 439.423, 52888.099 25/06/19,10:34:19,17,10,1, 12.1,1,1, 13.168, 10480.989, 439.432, 52888.161 25/06/19,10:34:19,18,10,1, 12.1,1,1, 13.168, 10480.978, 439.440, 52888.109 25/06/19,10:34:19,19,10,1, 12.1,1,1, 13.168, 10480.993, 439.432, 52888.107 25/06/19,10:34:20,00,10,1, 11.9,1,1, 13.169, 10480.989, 439.432, 52888.107 25/06/19,10:34:20,01,10,1, 11.9,1,1, 13.169, 10481.018, 439.447, 52888.145 25/06/19,10:34:20,02,10,1, 11.9,1,1, 13.169, 10480.986, 439.433, 52888.128 25/06/19,10:34:20,03,10,1, 11.9,1,1, 13.169, 10481.005, 439.437, 52888.152 25/06/19,10:34:20,04,10,1, 11.9,1,1, 13.169, 10480.986, 439.427, 52888.149 25/06/19,10:34:20,05,10,1, 11.9,1,1, 13.169, 10480.982, 439.439, 52888.108 25/06/19,10:34:20,06,10,1, 11.9,1,1, 13.169, 10480.972, 439.439, 52888.053 25/06/19,10:34:20,07,10,1, 11.9,1,1, 13.169, 10481.006, 439.454, 52888.163 25/06/19,10:34:20,08,10,1, 11.9,1,1, 13.169, 10480.994, 439.443, 52888.109 25/06/19,10:34:20,09,10,1, 11.9,1,1, 13.169, 10480.958, 439.427, 52888.101 25/06/19,10:34:20,10,10,1, 11.9,1,1, 13.169, 10480.986, 439.452, 52888.177 25/06/19,10:34:20,11,10,1, 11.9,1,1, 13.169, 10480.989, 439.436, 52888.134 25/06/19,10:34:20,12,10,1, 11.9,1,1, 13.169, 10480.977, 439.451, 52888.139 25/06/19,10:34:20,13,10,1, 11.9,1,1, 13.169, 10480.978, 439.456, 52888.098 25/06/19,10:34:20,14,10,1, 11.9,1,1, 13.169, 10480.985, 439.441, 52888.173 25/06/19,10:34:20,15,10,1, 11.9,1,1, 13.169, 10481.002, 439.426, 52888.065 25/06/19,10:34:20,16,10,1, 11.9,1,1, 13.169, 10480.986, 439.457, 52888.134 25/06/19,10:34:20,17,10,1, 11.9,1,1, 13.169, 10480.979, 439.433, 52888.131 25/06/19,10:34:20,18,10,1, 11.9,1,1, 13.169, 10481.007, 439.423, 52888.139 25/06/19,10:34:20,19,10,1, 11.9,1,1, 13.169, 10481.004, 439.441, 52888.114 25/06/19,10:34:21,00,10,1, 12.0,1,1, 13.170, 10480.998, 439.441, 52888.114 25/06/19,10:34:21,01,10,1, 12.0,1,1, 13.170, 10481.002, 439.401, 52888.116 25/06/19,10:34:21,02,10,1, 12.0,1,1, 13.170, 10481.000, 439.419, 52888.141 25/06/19,10:34:21,03,10,1, 12.0,1,1, 13.170, 10481.015, 439.422, 52888.179 25/06/19,10:34:21,04,10,1, 12.0,1,1, 13.170, 10480.992, 439.417, 52888.083 25/06/19,10:34:21,05,10,1, 12.0,1,1, 13.170, 10480.999, 439.428, 52888.155 25/06/19,10:34:21,06,10,1, 12.0,1,1, 13.170, 10481.044, 439.419, 52888.134 25/06/19,10:34:21,07,10,1, 12.0,1,1, 13.170, 10481.039, 439.410, 52888.136 25/06/19,10:34:21,08,10,1, 12.0,1,1, 13.170, 10481.002, 439.424, 52888.132 25/06/19,10:34:21,09,10,1, 12.0,1,1, 13.170, 10481.033, 439.423, 52888.076 25/06/19,10:34:21,10,10,1, 12.0,1,1, 13.170, 10481.018, 439.425, 52888.088 25/06/19,10:34:21,11,10,1, 12.0,1,1, 13.170, 10481.036, 439.408, 52888.124 25/06/19,10:34:21,12,10,1, 12.0,1,1, 13.170, 10481.004, 439.411, 52888.131 25/06/19,10:34:21,13,10,1, 12.0,1,1, 13.170, 10481.008, 439.425, 52888.155 25/06/19,10:34:21,14,10,1, 12.0,1,1, 13.170, 10481.025, 439.426, 52888.129 25/06/19,10:34:21,15,10,1, 12.0,1,1, 13.170, 10481.012, 439.420, 52888.059 25/06/19,10:34:21,16,10,1, 12.0,1,1, 13.170, 10481.024, 439.435, 52888.098 25/06/19,10:34:21,17,10,1, 12.0,1,1, 13.170, 10481.019, 439.435, 52888.061 25/06/19,10:34:21,18,10,1, 12.0,1,1, 13.170, 10480.999, 439.412, 52888.102 25/06/19,10:34:21,19,10,1, 12.0,1,1, 13.170, 10481.045, 439.419, 52888.097 25/06/19,10:34:22,00,10,1, 11.9,1,1, 13.173, 10481.039, 439.419, 52888.097 25/06/19,10:34:22,01,10,1, 11.9,1,1, 13.173, 10481.043, 439.405, 52888.087 25/06/19,10:34:22,02,10,1, 11.9,1,1, 13.173, 10481.014, 439.399, 52888.152 25/06/19,10:34:22,03,10,1, 11.9,1,1, 13.173, 10481.026, 439.415, 52888.132 25/06/19,10:34:22,04,10,1, 11.9,1,1, 13.173, 10480.988, 439.426, 52888.081 25/06/19,10:34:22,05,10,1, 11.9,1,1, 13.173, 10481.023, 439.368, 52888.162 25/06/19,10:34:22,06,10,1, 11.9,1,1, 13.173, 10481.006, 439.394, 52888.136 25/06/19,10:34:22,07,10,1, 11.9,1,1, 13.173, 10481.024, 439.386, 52888.171 25/06/19,10:34:22,08,10,1, 11.9,1,1, 13.173, 10481.049, 439.373, 52888.153 25/06/19,10:34:22,09,10,1, 11.9,1,1, 13.173, 10481.019, 439.397, 52888.073 25/06/19,10:34:22,10,10,1, 11.9,1,1, 13.173, 10481.008, 439.388, 52888.150 25/06/19,10:34:22,11,10,1, 11.9,1,1, 13.173, 10481.012, 439.403, 52888.126 25/06/19,10:34:22,12,10,1, 11.9,1,1, 13.173, 10481.043, 439.402, 52888.171 25/06/19,10:34:22,13,10,1, 11.9,1,1, 13.173, 10481.024, 439.370, 52888.138 25/06/19,10:34:22,14,10,1, 11.9,1,1, 13.173, 10481.007, 439.388, 52888.105 25/06/19,10:34:22,15,10,1, 11.9,1,1, 13.173, 10481.025, 439.417, 52888.172 25/06/19,10:34:22,16,10,1, 11.9,1,1, 13.173, 10481.013, 439.417, 52888.160 25/06/19,10:34:22,17,10,1, 11.9,1,1, 13.173, 10481.030, 439.404, 52888.206 25/06/19,10:34:22,18,10,1, 11.9,1,1, 13.173, 10481.032, 439.382, 52888.078 25/06/19,10:34:22,19,10,1, 11.9,1,1, 13.173, 10481.032, 439.402, 52888.166 25/06/19,10:34:23,00,10,1, 11.9,1,1, 13.164, 10481.031, 439.402, 52888.166 25/06/19,10:34:23,01,10,1, 11.9,1,1, 13.164, 10481.061, 439.392, 52888.183 25/06/19,10:34:23,02,10,1, 11.9,1,1, 13.164, 10481.036, 439.396, 52888.096 25/06/19,10:34:23,03,10,1, 11.9,1,1, 13.164, 10481.015, 439.391, 52888.135 25/06/19,10:34:23,04,10,1, 11.9,1,1, 13.164, 10481.037, 439.394, 52888.119 25/06/19,10:34:23,05,10,1, 11.9,1,1, 13.164, 10481.034, 439.390, 52888.142 25/06/19,10:34:23,06,10,1, 11.9,1,1, 13.164, 10481.033, 439.395, 52888.165 25/06/19,10:34:23,07,10,1, 11.9,1,1, 13.164, 10481.035, 439.413, 52888.107 25/06/19,10:34:23,08,10,1, 11.9,1,1, 13.164, 10481.040, 439.402, 52888.091 25/06/19,10:34:23,09,10,1, 11.9,1,1, 13.164, 10481.030, 439.426, 52888.197 25/06/19,10:34:23,10,10,1, 11.9,1,1, 13.164, 10481.038, 439.381, 52888.170 25/06/19,10:34:23,11,10,1, 11.9,1,1, 13.164, 10481.050, 439.385, 52888.142 25/06/19,10:34:23,12,10,1, 11.9,1,1, 13.164, 10481.062, 439.389, 52888.187 25/06/19,10:34:23,13,10,1, 11.9,1,1, 13.164, 10481.043, 439.370, 52888.119 25/06/19,10:34:23,14,10,1, 11.9,1,1, 13.164, 10481.039, 439.356, 52888.191 25/06/19,10:34:23,15,10,1, 11.9,1,1, 13.164, 10481.064, 439.381, 52888.156 25/06/19,10:34:23,16,10,1, 11.9,1,1, 13.164, 10481.049, 439.402, 52888.200 25/06/19,10:34:23,17,10,1, 11.9,1,1, 13.164, 10481.062, 439.401, 52888.097 25/06/19,10:34:23,18,10,1, 11.9,1,1, 13.164, 10481.052, 439.364, 52888.136 25/06/19,10:34:23,19,10,1, 11.9,1,1, 13.164, 10481.057, 439.396, 52888.203 25/06/19,10:34:24,00,10,1, 11.9,1,1, 13.168, 10481.056, 439.396, 52888.203 25/06/19,10:34:24,01,10,1, 11.9,1,1, 13.168, 10481.052, 439.394, 52888.199 25/06/19,10:34:24,02,10,1, 11.9,1,1, 13.168, 10481.035, 439.362, 52888.160 25/06/19,10:34:24,03,10,1, 11.9,1,1, 13.168, 10481.022, 439.381, 52888.099 25/06/19,10:34:24,04,10,1, 11.9,1,1, 13.168, 10481.057, 439.384, 52888.185 25/06/19,10:34:24,05,10,1, 11.9,1,1, 13.168, 10481.049, 439.393, 52888.137 25/06/19,10:34:24,06,10,1, 11.9,1,1, 13.168, 10481.032, 439.396, 52888.156 25/06/19,10:34:24,07,10,1, 11.9,1,1, 13.168, 10481.068, 439.377, 52888.121 25/06/19,10:34:24,08,10,1, 11.9,1,1, 13.168, 10481.045, 439.374, 52888.169 25/06/19,10:34:24,09,10,1, 11.9,1,1, 13.168, 10481.034, 439.385, 52888.154 25/06/19,10:34:24,10,10,1, 11.9,1,1, 13.168, 10481.084, 439.390, 52888.194 25/06/19,10:34:24,11,10,1, 11.9,1,1, 13.168, 10481.051, 439.379, 52888.209 25/06/19,10:34:24,12,10,1, 11.9,1,1, 13.168, 10481.041, 439.384, 52888.186 25/06/19,10:34:24,13,10,1, 11.9,1,1, 13.168, 10481.035, 439.373, 52888.137 25/06/19,10:34:24,14,10,1, 11.9,1,1, 13.168, 10481.066, 439.391, 52888.142 25/06/19,10:34:24,15,10,1, 11.9,1,1, 13.168, 10481.070, 439.342, 52888.124 25/06/19,10:34:24,16,10,1, 11.9,1,1, 13.168, 10481.044, 439.363, 52888.221 25/06/19,10:34:24,17,10,1, 11.9,1,1, 13.168, 10481.069, 439.368, 52888.173 25/06/19,10:34:24,18,10,1, 11.9,1,1, 13.168, 10481.061, 439.380, 52888.165 25/06/19,10:34:24,19,10,1, 11.9,1,1, 13.168, 10481.051, 439.365, 52888.128 25/06/19,10:34:25,00,10,1, 11.9,1,1, 13.167, 10481.048, 439.365, 52888.128 25/06/19,10:34:25,01,10,1, 11.9,1,1, 13.167, 10481.056, 439.374, 52888.222 25/06/19,10:34:25,02,10,1, 11.9,1,1, 13.167, 10481.034, 439.351, 52888.158 25/06/19,10:34:25,03,10,1, 11.9,1,1, 13.167, 10481.049, 439.361, 52888.135 25/06/19,10:34:25,04,10,1, 11.9,1,1, 13.167, 10481.053, 439.353, 52888.137 25/06/19,10:34:25,05,10,1, 11.9,1,1, 13.167, 10481.051, 439.357, 52888.139 25/06/19,10:34:25,06,10,1, 11.9,1,1, 13.167, 10481.060, 439.376, 52888.215 25/06/19,10:34:25,07,10,1, 11.9,1,1, 13.167, 10481.055, 439.372, 52888.160 25/06/19,10:34:25,08,10,1, 11.9,1,1, 13.167, 10481.056, 439.367, 52888.118 25/06/19,10:34:25,09,10,1, 11.9,1,1, 13.167, 10481.043, 439.368, 52888.200 25/06/19,10:34:25,10,10,1, 11.9,1,1, 13.167, 10481.055, 439.374, 52888.093 25/06/19,10:34:25,11,10,1, 11.9,1,1, 13.167, 10481.051, 439.354, 52888.173 25/06/19,10:34:25,12,10,1, 11.9,1,1, 13.167, 10481.076, 439.361, 52888.149 25/06/19,10:34:25,13,10,1, 11.9,1,1, 13.167, 10481.060, 439.342, 52888.123 25/06/19,10:34:25,14,10,1, 11.9,1,1, 13.167, 10481.086, 439.354, 52888.170 25/06/19,10:34:25,15,10,1, 11.9,1,1, 13.167, 10481.082, 439.345, 52888.172 25/06/19,10:34:25,16,10,1, 11.9,1,1, 13.167, 10481.066, 439.380, 52888.236 25/06/19,10:34:25,17,10,1, 11.9,1,1, 13.167, 10481.065, 439.353, 52888.123 25/06/19,10:34:25,18,10,1, 11.9,1,1, 13.167, 10481.070, 439.379, 52888.210 25/06/19,10:34:25,19,10,1, 11.9,1,1, 13.167, 10481.079, 439.374, 52888.134 25/06/19,10:34:26,00,09,1, 12.0,1,1, 13.165, 10481.073, 439.374, 52888.134 25/06/19,10:34:26,01,09,1, 12.0,1,1, 13.165, 10481.049, 439.353, 52888.134 25/06/19,10:34:26,02,09,1, 12.0,1,1, 13.165, 10481.078, 439.360, 52888.233 25/06/19,10:34:26,03,09,1, 12.0,1,1, 13.165, 10481.069, 439.354, 52888.140 25/06/19,10:34:26,04,09,1, 12.0,1,1, 13.165, 10481.075, 439.363, 52888.174 25/06/19,10:34:26,05,09,1, 12.0,1,1, 13.165, 10481.071, 439.354, 52888.193 25/06/19,10:34:26,06,09,1, 12.0,1,1, 13.165, 10481.068, 439.338, 52888.191 25/06/19,10:34:26,07,09,1, 12.0,1,1, 13.165, 10481.081, 439.362, 52888.230 25/06/19,10:34:26,08,09,1, 12.0,1,1, 13.165, 10481.082, 439.359, 52888.240 25/06/19,10:34:26,09,09,1, 12.0,1,1, 13.165, 10481.048, 439.373, 52888.187 25/06/19,10:34:26,10,09,1, 12.0,1,1, 13.165, 10481.069, 439.366, 52888.227 25/06/19,10:34:26,11,09,1, 12.0,1,1, 13.165, 10481.093, 439.347, 52888.164 25/06/19,10:34:26,12,09,1, 12.0,1,1, 13.165, 10481.097, 439.370, 52888.154 25/06/19,10:34:26,13,09,1, 12.0,1,1, 13.165, 10481.091, 439.353, 52888.165 25/06/19,10:34:26,14,09,1, 12.0,1,1, 13.165, 10481.070, 439.364, 52888.228 25/06/19,10:34:26,15,09,1, 12.0,1,1, 13.165, 10481.056, 439.352, 52888.205 25/06/19,10:34:26,16,09,1, 12.0,1,1, 13.165, 10481.064, 439.362, 52888.194 25/06/19,10:34:26,17,09,1, 12.0,1,1, 13.165, 10481.067, 439.372, 52888.186 25/06/19,10:34:26,18,09,1, 12.0,1,1, 13.165, 10481.078, 439.342, 52888.218 25/06/19,10:34:26,19,09,1, 12.0,1,1, 13.165, 10481.089, 439.359, 52888.191 25/06/19,10:34:27,00,10,1, 11.9,1,1, 13.168, 10481.081, 439.359, 52888.191 25/06/19,10:34:27,01,10,1, 11.9,1,1, 13.168, 10481.072, 439.353, 52888.129 25/06/19,10:34:27,02,10,1, 11.9,1,1, 13.168, 10481.073, 439.340, 52888.178 25/06/19,10:34:27,03,10,1, 11.9,1,1, 13.168, 10481.104, 439.322, 52888.110 25/06/19,10:34:27,04,10,1, 11.9,1,1, 13.168, 10481.081, 439.348, 52888.096 25/06/19,10:34:27,05,10,1, 11.9,1,1, 13.168, 10481.025, 439.330, 52888.209 25/06/19,10:34:27,06,10,1, 11.9,1,1, 13.168, 10481.104, 439.354, 52888.140 25/06/19,10:34:27,07,10,1, 11.9,1,1, 13.168, 10481.072, 439.347, 52888.145 25/06/19,10:34:27,08,10,1, 11.9,1,1, 13.168, 10481.070, 439.363, 52888.162 25/06/19,10:34:27,09,10,1, 11.9,1,1, 13.168, 10481.067, 439.381, 52888.164 25/06/19,10:34:27,10,10,1, 11.9,1,1, 13.168, 10481.079, 439.319, 52888.115 25/06/19,10:34:27,11,10,1, 11.9,1,1, 13.168, 10481.087, 439.345, 52888.183 25/06/19,10:34:27,12,10,1, 11.9,1,1, 13.168, 10481.071, 439.337, 52888.208 25/06/19,10:34:27,13,10,1, 11.9,1,1, 13.168, 10481.078, 439.334, 52888.105 25/06/19,10:34:27,14,10,1, 11.9,1,1, 13.168, 10481.087, 439.353, 52888.203 25/06/19,10:34:27,15,10,1, 11.9,1,1, 13.168, 10481.098, 439.355, 52888.171 25/06/19,10:34:27,16,10,1, 11.9,1,1, 13.168, 10481.085, 439.309, 52888.187 25/06/19,10:34:27,17,10,1, 11.9,1,1, 13.168, 10481.087, 439.319, 52888.169 25/06/19,10:34:27,18,10,1, 11.9,1,1, 13.168, 10481.085, 439.341, 52888.191 25/06/19,10:34:27,19,10,1, 11.9,1,1, 13.168, 10481.070, 439.349, 52888.160 25/06/19,10:34:28,00,10,1, 11.9,1,1, 13.172, 10481.064, 439.349, 52888.160 25/06/19,10:34:28,01,10,1, 11.9,1,1, 13.172, 10481.096, 439.352, 52888.250 25/06/19,10:34:28,02,10,1, 11.9,1,1, 13.172, 10481.047, 439.318, 52888.217 25/06/19,10:34:28,03,10,1, 11.9,1,1, 13.172, 10481.097, 439.329, 52888.107 25/06/19,10:34:28,04,10,1, 11.9,1,1, 13.172, 10481.083, 439.325, 52888.335 25/06/19,10:34:28,05,10,1, 11.9,1,1, 13.172, 10481.074, 439.307, 52888.196 25/06/19,10:34:28,06,10,1, 11.9,1,1, 13.172, 10481.056, 439.322, 52888.226 25/06/19,10:34:28,07,10,1, 11.9,1,1, 13.172, 10481.066, 439.316, 52888.153 25/06/19,10:34:28,08,10,1, 11.9,1,1, 13.172, 10481.047, 439.320, 52888.228 25/06/19,10:34:28,09,10,1, 11.9,1,1, 13.172, 10481.095, 439.321, 52888.255 25/06/19,10:34:28,10,10,1, 11.9,1,1, 13.172, 10481.076, 439.324, 52888.215 25/06/19,10:34:28,11,10,1, 11.9,1,1, 13.172, 10481.075, 439.330, 52888.200 25/06/19,10:34:28,12,10,1, 11.9,1,1, 13.172, 10481.079, 439.307, 52888.227 25/06/19,10:34:28,13,10,1, 11.9,1,1, 13.172, 10481.096, 439.307, 52888.213 25/06/19,10:34:28,14,10,1, 11.9,1,1, 13.172, 10481.095, 439.316, 52888.207 25/06/19,10:34:28,15,10,1, 11.9,1,1, 13.172, 10481.084, 439.331, 52888.429 25/06/19,10:34:28,16,10,1, 11.9,1,1, 13.172, 10481.112, 439.327, 52888.103 25/06/19,10:34:28,17,10,1, 11.9,1,1, 13.172, 10481.074, 439.302, 52888.114 25/06/19,10:34:28,18,10,1, 11.9,1,1, 13.172, 10481.075, 439.324, 52888.212 25/06/19,10:34:28,19,10,1, 11.9,1,1, 13.172, 10481.089, 439.340, 52888.192 25/06/19,10:34:29,00,10,1, 11.9,1,1, 13.166, 10481.081, 439.340, 52888.192 25/06/19,10:34:29,01,10,1, 11.9,1,1, 13.166, 10481.089, 439.310, 52888.257 25/06/19,10:34:29,02,10,1, 11.9,1,1, 13.166, 10481.064, 439.311, 52888.173 25/06/19,10:34:29,03,10,1, 11.9,1,1, 13.166, 10481.098, 439.295, 52888.125 25/06/19,10:34:29,04,10,1, 11.9,1,1, 13.166, 10481.098, 439.296, 52888.235 25/06/19,10:34:29,05,10,1, 11.9,1,1, 13.166, 10481.084, 439.305, 52888.146 25/06/19,10:34:29,06,10,1, 11.9,1,1, 13.166, 10481.074, 439.304, 52888.154 25/06/19,10:34:29,07,10,1, 11.9,1,1, 13.166, 10481.103, 439.321, 52888.147 25/06/19,10:34:29,08,10,1, 11.9,1,1, 13.166, 10481.075, 439.334, 52888.239 25/06/19,10:34:29,09,10,1, 11.9,1,1, 13.166, 10481.070, 439.308, 52888.223 25/06/19,10:34:29,10,10,1, 11.9,1,1, 13.166, 10481.092, 439.293, 52888.213 25/06/19,10:34:29,11,10,1, 11.9,1,1, 13.166, 10481.088, 439.306, 52888.139 25/06/19,10:34:29,12,10,1, 11.9,1,1, 13.166, 10481.085, 439.314, 52888.150 25/06/19,10:34:29,13,10,1, 11.9,1,1, 13.166, 10481.055, 439.304, 52888.143 25/06/19,10:34:29,14,10,1, 11.9,1,1, 13.166, 10481.072, 439.325, 52888.201 25/06/19,10:34:29,15,10,1, 11.9,1,1, 13.166, 10481.070, 439.314, 52888.131 25/06/19,10:34:29,16,10,1, 11.9,1,1, 13.166, 10481.102, 439.311, 52888.169 25/06/19,10:34:29,17,10,1, 11.9,1,1, 13.166, 10481.081, 439.332, 52888.242 25/06/19,10:34:29,18,10,1, 11.9,1,1, 13.166, 10481.084, 439.299, 52888.190 25/06/19,10:34:29,19,10,1, 11.9,1,1, 13.166, 10481.082, 439.302, 52888.170 25/06/19,10:34:30,00,09,1, 11.9,1,1, 13.166, 10481.081, 439.302, 52888.170 25/06/19,10:34:30,01,09,1, 11.9,1,1, 13.166, 10481.055, 439.315, 52888.125 25/06/19,10:34:30,02,09,1, 11.9,1,1, 13.166, 10481.049, 439.302, 52888.214 25/06/19,10:34:30,03,09,1, 11.9,1,1, 13.166, 10481.076, 439.302, 52888.203 25/06/19,10:34:30,04,09,1, 11.9,1,1, 13.166, 10481.060, 439.304, 52888.219 25/06/19,10:34:30,05,09,1, 11.9,1,1, 13.166, 10481.059, 439.311, 52888.136 25/06/19,10:34:30,06,09,1, 11.9,1,1, 13.166, 10481.078, 439.300, 52888.184 25/06/19,10:34:30,07,09,1, 11.9,1,1, 13.166, 10481.055, 439.270, 52888.245 25/06/19,10:34:30,08,09,1, 11.9,1,1, 13.166, 10481.081, 439.276, 52888.191 25/06/19,10:34:30,09,09,1, 11.9,1,1, 13.166, 10481.091, 439.293, 52888.223 25/06/19,10:34:30,10,09,1, 11.9,1,1, 13.166, 10481.071, 439.294, 52888.250 25/06/19,10:34:30,11,09,1, 11.9,1,1, 13.166, 10481.075, 439.302, 52888.211 25/06/19,10:34:30,12,09,1, 11.9,1,1, 13.166, 10481.052, 439.328, 52888.259 25/06/19,10:34:30,13,09,1, 11.9,1,1, 13.166, 10481.080, 439.308, 52888.195 25/06/19,10:34:30,14,09,1, 11.9,1,1, 13.166, 10481.092, 439.299, 52888.184 25/06/19,10:34:30,15,09,1, 11.9,1,1, 13.166, 10481.094, 439.314, 52888.256 25/06/19,10:34:30,16,09,1, 11.9,1,1, 13.166, 10481.073, 439.278, 52888.234 25/06/19,10:34:30,17,09,1, 11.9,1,1, 13.166, 10481.066, 439.313, 52888.238 25/06/19,10:34:30,18,09,1, 11.9,1,1, 13.166, 10481.070, 439.279, 52888.250 25/06/19,10:34:30,19,09,1, 11.9,1,1, 13.166, 10481.058, 439.302, 52888.275 25/06/19,10:34:31,00,09,1, 12.0,1,1, 13.169, 10481.056, 439.302, 52888.275 25/06/19,10:34:31,01,09,1, 12.0,1,1, 13.169, 10481.067, 439.296, 52888.290 25/06/19,10:34:31,02,09,1, 12.0,1,1, 13.169, 10481.062, 439.288, 52888.224 25/06/19,10:34:31,03,09,1, 12.0,1,1, 13.169, 10481.055, 439.285, 52888.217 25/06/19,10:34:31,04,09,1, 12.0,1,1, 13.169, 10481.071, 439.285, 52888.225 25/06/19,10:34:31,05,09,1, 12.0,1,1, 13.169, 10481.062, 439.279, 52888.236 25/06/19,10:34:31,06,09,1, 12.0,1,1, 13.169, 10481.084, 439.266, 52888.046 25/06/19,10:34:31,07,09,1, 12.0,1,1, 13.169, 10481.032, 439.286, 52888.243 25/06/19,10:34:31,08,09,1, 12.0,1,1, 13.169, 10481.032, 439.273, 52888.298 25/06/19,10:34:31,09,09,1, 12.0,1,1, 13.169, 10481.036, 439.259, 52888.278 25/06/19,10:34:31,10,09,1, 12.0,1,1, 13.169, 10481.068, 439.292, 52888.190 25/06/19,10:34:31,11,09,1, 12.0,1,1, 13.169, 10481.038, 439.282, 52888.219 25/06/19,10:34:31,12,09,1, 12.0,1,1, 13.169, 10481.040, 439.267, 52888.278 25/06/19,10:34:31,13,09,1, 12.0,1,1, 13.169, 10481.062, 439.271, 52888.208 25/06/19,10:34:31,14,09,1, 12.0,1,1, 13.169, 10481.061, 439.274, 52888.210 25/06/19,10:34:31,15,09,1, 12.0,1,1, 13.169, 10481.058, 439.254, 52888.242 25/06/19,10:34:31,16,09,1, 12.0,1,1, 13.169, 10481.064, 439.272, 52888.228 25/06/19,10:34:31,17,09,1, 12.0,1,1, 13.169, 10481.042, 439.252, 52888.180 25/06/19,10:34:31,18,09,1, 12.0,1,1, 13.169, 10481.042, 439.266, 52888.219 25/06/19,10:34:31,19,09,1, 12.0,1,1, 13.169, 10481.064, 439.276, 52888.286 25/06/19,10:34:32,00,09,1, 12.0,1,1, 13.170, 10481.056, 439.276, 52888.286 25/06/19,10:34:32,01,09,1, 12.0,1,1, 13.170, 10481.044, 439.275, 52888.189 25/06/19,10:34:32,02,09,1, 12.0,1,1, 13.170, 10481.051, 439.267, 52888.268 25/06/19,10:34:32,03,09,1, 12.0,1,1, 13.170, 10481.025, 439.240, 52888.240 25/06/19,10:34:32,04,09,1, 12.0,1,1, 13.170, 10481.081, 439.260, 52888.247 25/06/19,10:34:32,05,09,1, 12.0,1,1, 13.170, 10481.041, 439.239, 52888.215 25/06/19,10:34:32,06,09,1, 12.0,1,1, 13.170, 10481.036, 439.257, 52888.233 25/06/19,10:34:32,07,09,1, 12.0,1,1, 13.170, 10481.054, 439.238, 52888.221 25/06/19,10:34:32,08,09,1, 12.0,1,1, 13.170, 10481.035, 439.262, 52888.199 25/06/19,10:34:32,09,09,1, 12.0,1,1, 13.170, 10481.033, 439.244, 52888.172 25/06/19,10:34:32,10,09,1, 12.0,1,1, 13.170, 10481.040, 439.247, 52888.275 25/06/19,10:34:32,11,09,1, 12.0,1,1, 13.170, 10481.025, 439.245, 52888.277 25/06/19,10:34:32,12,09,1, 12.0,1,1, 13.170, 10481.023, 439.252, 52888.264 25/06/19,10:34:32,13,09,1, 12.0,1,1, 13.170, 10481.017, 439.221, 52888.160 25/06/19,10:34:32,14,09,1, 12.0,1,1, 13.170, 10481.029, 439.281, 52888.206 25/06/19,10:34:32,15,09,1, 12.0,1,1, 13.170, 10481.001, 439.244, 52888.220 25/06/19,10:34:32,16,09,1, 12.0,1,1, 13.170, 10481.021, 439.241, 52888.207 25/06/19,10:34:32,17,09,1, 12.0,1,1, 13.170, 10481.034, 439.240, 52888.216 25/06/19,10:34:32,18,09,1, 12.0,1,1, 13.170, 10480.999, 439.259, 52888.261 25/06/19,10:34:32,19,09,1, 12.0,1,1, 13.170, 10481.024, 439.235, 52888.232 25/06/19,10:34:33,00,08,1, 11.9,1,1, 13.168, 10481.023, 439.235, 52888.232 25/06/19,10:34:33,01,08,1, 11.9,1,1, 13.168, 10481.007, 439.248, 52888.255 25/06/19,10:34:33,02,08,1, 11.9,1,1, 13.168, 10481.010, 439.191, 52888.198 25/06/19,10:34:33,03,08,1, 11.9,1,1, 13.168, 10481.020, 439.222, 52888.255 25/06/19,10:34:33,04,08,1, 11.9,1,1, 13.168, 10481.017, 439.226, 52888.213 25/06/19,10:34:33,05,08,1, 11.9,1,1, 13.168, 10480.996, 439.224, 52888.234 25/06/19,10:34:33,06,08,1, 11.9,1,1, 13.168, 10480.996, 439.203, 52888.223 25/06/19,10:34:33,07,08,1, 11.9,1,1, 13.168, 10480.997, 439.232, 52888.266 25/06/19,10:34:33,08,08,1, 11.9,1,1, 13.168, 10480.994, 439.189, 52888.238 25/06/19,10:34:33,09,08,1, 11.9,1,1, 13.168, 10481.007, 439.208, 52888.177 25/06/19,10:34:33,10,08,1, 11.9,1,1, 13.168, 10480.998, 439.208, 52888.201 25/06/19,10:34:33,11,08,1, 11.9,1,1, 13.168, 10480.980, 439.186, 52888.258 25/06/19,10:34:33,12,08,1, 11.9,1,1, 13.168, 10481.010, 439.210, 52888.177 25/06/19,10:34:33,13,08,1, 11.9,1,1, 13.168, 10480.975, 439.193, 52888.153 25/06/19,10:34:33,14,08,1, 11.9,1,1, 13.168, 10481.014, 439.205, 52888.277 25/06/19,10:34:33,15,08,1, 11.9,1,1, 13.168, 10481.023, 439.181, 52888.302 25/06/19,10:34:33,16,08,1, 11.9,1,1, 13.168, 10480.987, 439.207, 52888.269 25/06/19,10:34:33,17,08,1, 11.9,1,1, 13.168, 10480.966, 439.207, 52888.251 25/06/19,10:34:33,18,08,1, 11.9,1,1, 13.168, 10481.016, 439.198, 52888.276 25/06/19,10:34:33,19,08,1, 11.9,1,1, 13.168, 10481.004, 439.210, 52888.272 25/06/19,10:34:34,00,08,1, 11.9,1,1, 13.168, 10480.998, 439.210, 52888.272 25/06/19,10:34:34,01,08,1, 11.9,1,1, 13.168, 10481.009, 439.172, 52888.221 25/06/19,10:34:34,02,08,1, 11.9,1,1, 13.168, 10480.981, 439.182, 52888.270 25/06/19,10:34:34,03,08,1, 11.9,1,1, 13.168, 10480.974, 439.188, 52888.299 25/06/19,10:34:34,04,08,1, 11.9,1,1, 13.168, 10480.994, 439.179, 52888.300 25/06/19,10:34:34,05,08,1, 11.9,1,1, 13.168, 10480.985, 439.177, 52888.239 25/06/19,10:34:34,06,08,1, 11.9,1,1, 13.168, 10480.972, 439.171, 52888.286 25/06/19,10:34:34,07,08,1, 11.9,1,1, 13.168, 10480.990, 439.173, 52888.249 25/06/19,10:34:34,08,08,1, 11.9,1,1, 13.168, 10480.977, 439.189, 52888.300 25/06/19,10:34:34,09,08,1, 11.9,1,1, 13.168, 10480.977, 439.171, 52888.260 25/06/19,10:34:34,10,08,1, 11.9,1,1, 13.168, 10480.950, 439.169, 52888.278 25/06/19,10:34:34,11,08,1, 11.9,1,1, 13.168, 10480.963, 439.154, 52888.279 25/06/19,10:34:34,12,08,1, 11.9,1,1, 13.168, 10480.944, 439.168, 52888.277 25/06/19,10:34:34,13,08,1, 11.9,1,1, 13.168, 10480.964, 439.153, 52888.255 25/06/19,10:34:34,14,08,1, 11.9,1,1, 13.168, 10480.953, 439.164, 52888.218 25/06/19,10:34:34,15,08,1, 11.9,1,1, 13.168, 10480.974, 439.162, 52888.193 25/06/19,10:34:34,16,08,1, 11.9,1,1, 13.168, 10480.953, 439.135, 52888.199 25/06/19,10:34:34,17,08,1, 11.9,1,1, 13.168, 10480.965, 439.153, 52888.282 25/06/19,10:34:34,18,08,1, 11.9,1,1, 13.168, 10480.923, 439.149, 52888.294 25/06/19,10:34:34,19,08,1, 11.9,1,1, 13.168, 10480.933, 439.137, 52888.257 25/06/19,10:34:35,00,07,1, 11.8,1,1, 13.174, 10480.931, 439.137, 52888.257 25/06/19,10:34:35,01,07,1, 11.8,1,1, 13.174, 10480.929, 439.133, 52888.207 25/06/19,10:34:35,02,07,1, 11.8,1,1, 13.174, 10480.912, 439.117, 52888.254 25/06/19,10:34:35,03,07,1, 11.8,1,1, 13.174, 10480.957, 439.136, 52888.260 25/06/19,10:34:35,04,07,1, 11.8,1,1, 13.174, 10480.917, 439.139, 52888.287 25/06/19,10:34:35,05,07,1, 11.8,1,1, 13.174, 10480.929, 439.114, 52888.221 25/06/19,10:34:35,06,07,1, 11.8,1,1, 13.174, 10480.943, 439.154, 52888.277 25/06/19,10:34:35,07,07,1, 11.8,1,1, 13.174, 10480.921, 439.153, 52888.193 25/06/19,10:34:35,08,07,1, 11.8,1,1, 13.174, 10480.918, 439.154, 52888.295 25/06/19,10:34:35,09,07,1, 11.8,1,1, 13.174, 10480.920, 439.122, 52888.287 25/06/19,10:34:35,10,07,1, 11.8,1,1, 13.174, 10480.926, 439.153, 52888.294 25/06/19,10:34:35,11,07,1, 11.8,1,1, 13.174, 10480.905, 439.119, 52888.275 25/06/19,10:34:35,12,07,1, 11.8,1,1, 13.174, 10480.924, 439.136, 52888.321 25/06/19,10:34:35,13,07,1, 11.8,1,1, 13.174, 10480.925, 439.154, 52888.237 25/06/19,10:34:35,14,07,1, 11.8,1,1, 13.174, 10480.931, 439.131, 52888.317 25/06/19,10:34:35,15,07,1, 11.8,1,1, 13.174, 10480.906, 439.126, 52888.262 25/06/19,10:34:35,16,07,1, 11.8,1,1, 13.174, 10480.919, 439.114, 52888.316 25/06/19,10:34:35,17,07,1, 11.8,1,1, 13.174, 10480.913, 439.116, 52888.311 25/06/19,10:34:35,18,07,1, 11.8,1,1, 13.174, 10480.916, 439.109, 52888.220 25/06/19,10:34:35,19,07,1, 11.8,1,1, 13.174, 10480.918, 439.118, 52888.201 25/06/19,10:34:36,00,08,1, 11.9,1,1, 13.169, 10480.914, 439.118, 52888.201 25/06/19,10:34:36,01,08,1, 11.9,1,1, 13.169, 10480.898, 439.119, 52888.290 25/06/19,10:34:36,02,08,1, 11.9,1,1, 13.169, 10480.903, 439.112, 52888.256 25/06/19,10:34:36,03,08,1, 11.9,1,1, 13.169, 10480.855, 439.123, 52888.282 25/06/19,10:34:36,04,08,1, 11.9,1,1, 13.169, 10480.863, 439.115, 52888.232 25/06/19,10:34:36,05,08,1, 11.9,1,1, 13.169, 10480.879, 439.115, 52888.294 25/06/19,10:34:36,06,08,1, 11.9,1,1, 13.169, 10480.853, 439.099, 52888.264 25/06/19,10:34:36,07,08,1, 11.9,1,1, 13.169, 10480.861, 439.102, 52888.318 25/06/19,10:34:36,08,08,1, 11.9,1,1, 13.169, 10480.870, 439.096, 52888.231 25/06/19,10:34:36,09,08,1, 11.9,1,1, 13.169, 10480.870, 439.112, 52888.300 25/06/19,10:34:36,10,08,1, 11.9,1,1, 13.169, 10480.867, 439.093, 52888.275 25/06/19,10:34:36,11,08,1, 11.9,1,1, 13.169, 10480.858, 439.116, 52888.250 25/06/19,10:34:36,12,08,1, 11.9,1,1, 13.169, 10480.850, 439.127, 52888.303 25/06/19,10:34:36,13,08,1, 11.9,1,1, 13.169, 10480.843, 439.113, 52888.285 25/06/19,10:34:36,14,08,1, 11.9,1,1, 13.169, 10480.868, 439.102, 52888.272 25/06/19,10:34:36,15,08,1, 11.9,1,1, 13.169, 10480.837, 439.120, 52888.342 25/06/19,10:34:36,16,08,1, 11.9,1,1, 13.169, 10480.839, 439.084, 52888.270 25/06/19,10:34:36,17,08,1, 11.9,1,1, 13.169, 10480.836, 439.081, 52888.273 25/06/19,10:34:36,18,08,1, 11.9,1,1, 13.169, 10480.841, 439.113, 52888.320 25/06/19,10:34:36,19,08,1, 11.9,1,1, 13.169, 10480.831, 439.091, 52888.294 25/06/19,10:34:37,00,07,1, 11.9,1,1, 13.168, 10480.831, 439.091, 52888.294 25/06/19,10:34:37,01,07,1, 11.9,1,1, 13.168, 10480.865, 439.082, 52888.317 25/06/19,10:34:37,02,07,1, 11.9,1,1, 13.168, 10480.840, 439.094, 52888.308 25/06/19,10:34:37,03,07,1, 11.9,1,1, 13.168, 10480.839, 439.074, 52888.193 25/06/19,10:34:37,04,07,1, 11.9,1,1, 13.168, 10480.861, 439.058, 52888.251 25/06/19,10:34:37,05,07,1, 11.9,1,1, 13.168, 10480.823, 439.066, 52888.307 25/06/19,10:34:37,06,07,1, 11.9,1,1, 13.168, 10480.810, 439.071, 52888.252 25/06/19,10:34:37,07,07,1, 11.9,1,1, 13.168, 10480.813, 439.070, 52888.267 25/06/19,10:34:37,08,07,1, 11.9,1,1, 13.168, 10480.790, 439.078, 52888.277 25/06/19,10:34:37,09,07,1, 11.9,1,1, 13.168, 10480.804, 439.044, 52888.238 25/06/19,10:34:37,10,07,1, 11.9,1,1, 13.168, 10480.806, 439.059, 52888.330 25/06/19,10:34:37,11,07,1, 11.9,1,1, 13.168, 10480.791, 439.054, 52888.250 25/06/19,10:34:37,12,07,1, 11.9,1,1, 13.168, 10480.813, 439.043, 52888.258 25/06/19,10:34:37,13,07,1, 11.9,1,1, 13.168, 10480.806, 439.053, 52888.274 25/06/19,10:34:37,14,07,1, 11.9,1,1, 13.168, 10480.817, 439.071, 52888.296 25/06/19,10:34:37,15,07,1, 11.9,1,1, 13.168, 10480.794, 439.061, 52888.311 25/06/19,10:34:37,16,07,1, 11.9,1,1, 13.168, 10480.811, 439.039, 52888.245 25/06/19,10:34:37,17,07,1, 11.9,1,1, 13.168, 10480.798, 439.055, 52888.286 25/06/19,10:34:37,18,07,1, 11.9,1,1, 13.168, 10480.799, 439.035, 52888.286 25/06/19,10:34:37,19,07,1, 11.9,1,1, 13.168, 10480.798, 439.029, 52888.111 25/06/19,10:34:38,00,07,1, 11.9,1,1, 13.172, 10480.797, 439.029, 52888.111 25/06/19,10:34:38,01,07,1, 11.9,1,1, 13.172, 10480.784, 439.054, 52888.340 25/06/19,10:34:38,02,07,1, 11.9,1,1, 13.172, 10480.784, 439.049, 52888.355 25/06/19,10:34:38,03,07,1, 11.9,1,1, 13.172, 10480.753, 439.026, 52888.244 25/06/19,10:34:38,04,07,1, 11.9,1,1, 13.172, 10480.801, 439.054, 52888.295 25/06/19,10:34:38,05,07,1, 11.9,1,1, 13.172, 10480.758, 439.035, 52888.271 25/06/19,10:34:38,06,07,1, 11.9,1,1, 13.172, 10480.762, 439.016, 52888.219 25/06/19,10:34:38,07,07,1, 11.9,1,1, 13.172, 10480.787, 439.062, 52888.315 25/06/19,10:34:38,08,07,1, 11.9,1,1, 13.172, 10480.770, 439.023, 52888.234 25/06/19,10:34:38,09,07,1, 11.9,1,1, 13.172, 10480.779, 439.030, 52888.297 25/06/19,10:34:38,10,07,1, 11.9,1,1, 13.172, 10480.784, 439.027, 52888.233 25/06/19,10:34:38,11,07,1, 11.9,1,1, 13.172, 10480.760, 439.032, 52888.262 25/06/19,10:34:38,12,07,1, 11.9,1,1, 13.172, 10480.779, 438.999, 52888.298 25/06/19,10:34:38,13,07,1, 11.9,1,1, 13.172, 10480.777, 439.021, 52888.265 25/06/19,10:34:38,14,07,1, 11.9,1,1, 13.172, 10480.759, 439.005, 52888.282 25/06/19,10:34:38,15,07,1, 11.9,1,1, 13.172, 10480.738, 439.005, 52888.244 25/06/19,10:34:38,16,07,1, 11.9,1,1, 13.172, 10480.759, 439.037, 52888.275 25/06/19,10:34:38,17,07,1, 11.9,1,1, 13.172, 10480.765, 439.007, 52888.323 25/06/19,10:34:38,18,07,1, 11.9,1,1, 13.172, 10480.736, 438.992, 52888.265 25/06/19,10:34:38,19,07,1, 11.9,1,1, 13.172, 10480.762, 439.037, 52888.322 25/06/19,10:34:39,00,08,1, 12.0,1,1, 13.172, 10480.756, 439.037, 52888.322 25/06/19,10:34:39,01,08,1, 12.0,1,1, 13.172, 10480.724, 438.993, 52888.349 25/06/19,10:34:39,02,08,1, 12.0,1,1, 13.172, 10480.729, 439.026, 52888.320 25/06/19,10:34:39,03,08,1, 12.0,1,1, 13.172, 10480.764, 439.001, 52888.324 25/06/19,10:34:39,04,08,1, 12.0,1,1, 13.172, 10480.736, 439.009, 52888.363 25/06/19,10:34:39,05,08,1, 12.0,1,1, 13.172, 10480.741, 438.997, 52888.294 25/06/19,10:34:39,06,08,1, 12.0,1,1, 13.172, 10480.748, 439.002, 52888.332 25/06/19,10:34:39,07,08,1, 12.0,1,1, 13.172, 10480.732, 438.999, 52888.324 25/06/19,10:34:39,08,08,1, 12.0,1,1, 13.172, 10480.712, 439.000, 52888.297 25/06/19,10:34:39,09,08,1, 12.0,1,1, 13.172, 10480.721, 439.026, 52888.324 25/06/19,10:34:39,10,08,1, 12.0,1,1, 13.172, 10480.713, 438.981, 52888.253 25/06/19,10:34:39,11,08,1, 12.0,1,1, 13.172, 10480.704, 438.977, 52888.312 25/06/19,10:34:39,12,08,1, 12.0,1,1, 13.172, 10480.744, 438.986, 52888.307 25/06/19,10:34:39,13,08,1, 12.0,1,1, 13.172, 10480.720, 438.987, 52888.365 25/06/19,10:34:39,14,08,1, 12.0,1,1, 13.172, 10480.704, 438.954, 52888.271 25/06/19,10:34:39,15,08,1, 12.0,1,1, 13.172, 10480.725, 438.964, 52888.276 25/06/19,10:34:39,16,08,1, 12.0,1,1, 13.172, 10480.741, 438.959, 52888.339 25/06/19,10:34:39,17,08,1, 12.0,1,1, 13.172, 10480.701, 438.977, 52888.242 25/06/19,10:34:39,18,08,1, 12.0,1,1, 13.172, 10480.692, 438.976, 52888.294 25/06/19,10:34:39,19,08,1, 12.0,1,1, 13.172, 10480.697, 438.962, 52888.311 25/06/19,10:34:40,00,07,1, 11.8,1,1, 13.166, 10480.689, 438.962, 52888.311 25/06/19,10:34:40,01,07,1, 11.8,1,1, 13.166, 10480.695, 438.965, 52888.306 25/06/19,10:34:40,02,07,1, 11.8,1,1, 13.166, 10480.698, 438.979, 52888.337 25/06/19,10:34:40,03,07,1, 11.8,1,1, 13.166, 10480.681, 438.940, 52888.256 25/06/19,10:34:40,04,07,1, 11.8,1,1, 13.166, 10480.686, 438.918, 52888.280 25/06/19,10:34:40,05,07,1, 11.8,1,1, 13.166, 10480.683, 438.946, 52888.295 25/06/19,10:34:40,06,07,1, 11.8,1,1, 13.166, 10480.677, 438.948, 52888.332 25/06/19,10:34:40,07,07,1, 11.8,1,1, 13.166, 10480.673, 438.954, 52888.344 25/06/19,10:34:40,08,07,1, 11.8,1,1, 13.166, 10480.702, 438.938, 52888.323 25/06/19,10:34:40,09,07,1, 11.8,1,1, 13.166, 10480.693, 438.910, 52888.349 25/06/19,10:34:40,10,07,1, 11.8,1,1, 13.166, 10480.673, 438.925, 52888.283 25/06/19,10:34:40,11,07,1, 11.8,1,1, 13.166, 10480.669, 438.941, 52888.330 25/06/19,10:34:40,12,07,1, 11.8,1,1, 13.166, 10480.668, 438.936, 52888.347 25/06/19,10:34:40,13,07,1, 11.8,1,1, 13.166, 10480.663, 438.932, 52888.325 25/06/19,10:34:40,14,07,1, 11.8,1,1, 13.166, 10480.662, 438.926, 52888.288 25/06/19,10:34:40,15,07,1, 11.8,1,1, 13.166, 10480.662, 438.919, 52888.348 25/06/19,10:34:40,16,07,1, 11.8,1,1, 13.166, 10480.642, 438.904, 52888.309 25/06/19,10:34:40,17,07,1, 11.8,1,1, 13.166, 10480.657, 438.891, 52888.298 25/06/19,10:34:40,18,07,1, 11.8,1,1, 13.166, 10480.662, 438.924, 52888.314 25/06/19,10:34:40,19,07,1, 11.8,1,1, 13.166, 10480.655, 438.906, 52888.303 25/06/19,10:34:41,00,07,1, 11.9,1,1, 13.175, 10480.647, 438.906, 52888.303 25/06/19,10:34:41,01,07,1, 11.9,1,1, 13.175, 10480.624, 438.912, 52888.281 25/06/19,10:34:41,02,07,1, 11.9,1,1, 13.175, 10480.642, 438.908, 52888.298 25/06/19,10:34:41,03,07,1, 11.9,1,1, 13.175, 10480.622, 438.900, 52888.251 25/06/19,10:34:41,04,07,1, 11.9,1,1, 13.175, 10480.624, 438.934, 52888.227 25/06/19,10:34:41,05,07,1, 11.9,1,1, 13.175, 10480.650, 438.912, 52888.282 25/06/19,10:34:41,06,07,1, 11.9,1,1, 13.175, 10480.613, 438.914, 52888.344 25/06/19,10:34:41,07,07,1, 11.9,1,1, 13.175, 10480.634, 438.929, 52888.297 25/06/19,10:34:41,08,07,1, 11.9,1,1, 13.175, 10480.627, 438.907, 52888.236 25/06/19,10:34:41,09,07,1, 11.9,1,1, 13.175, 10480.587, 438.877, 52888.303 25/06/19,10:34:41,10,07,1, 11.9,1,1, 13.175, 10480.640, 438.893, 52888.288 25/06/19,10:34:41,11,07,1, 11.9,1,1, 13.175, 10480.635, 438.897, 52888.351 25/06/19,10:34:41,12,07,1, 11.9,1,1, 13.175, 10480.617, 438.920, 52888.267 25/06/19,10:34:41,13,07,1, 11.9,1,1, 13.175, 10480.632, 438.891, 52888.287 25/06/19,10:34:41,14,07,1, 11.9,1,1, 13.175, 10480.617, 438.891, 52888.308 25/06/19,10:34:41,15,07,1, 11.9,1,1, 13.175, 10480.631, 438.880, 52888.266 25/06/19,10:34:41,16,07,1, 11.9,1,1, 13.175, 10480.608, 438.899, 52888.322 25/06/19,10:34:41,17,07,1, 11.9,1,1, 13.175, 10480.579, 438.877, 52888.367 25/06/19,10:34:41,18,07,1, 11.9,1,1, 13.175, 10480.595, 438.878, 52888.324 25/06/19,10:34:41,19,07,1, 11.9,1,1, 13.175, 10480.584, 438.873, 52888.290 25/06/19,10:34:42,00,06,1, 12.0,1,1, 13.176, 10480.580, 438.873, 52888.290 25/06/19,10:34:42,01,06,1, 12.0,1,1, 13.176, 10480.603, 438.884, 52888.310 25/06/19,10:34:42,02,06,1, 12.0,1,1, 13.176, 10480.597, 438.900, 52888.340 25/06/19,10:34:42,03,06,1, 12.0,1,1, 13.176, 10480.583, 438.866, 52888.272 25/06/19,10:34:42,04,06,1, 12.0,1,1, 13.176, 10480.604, 438.871, 52888.248 25/06/19,10:34:42,05,06,1, 12.0,1,1, 13.176, 10480.572, 438.855, 52888.310 25/06/19,10:34:42,06,06,1, 12.0,1,1, 13.176, 10480.589, 438.859, 52888.235 25/06/19,10:34:42,07,06,1, 12.0,1,1, 13.176, 10480.603, 438.843, 52888.269 25/06/19,10:34:42,08,06,1, 12.0,1,1, 13.176, 10480.585, 438.847, 52888.297 25/06/19,10:34:42,09,06,1, 12.0,1,1, 13.176, 10480.586, 438.828, 52888.347 25/06/19,10:34:42,10,06,1, 12.0,1,1, 13.176, 10480.610, 438.842, 52888.366 25/06/19,10:34:42,11,06,1, 12.0,1,1, 13.176, 10480.591, 438.832, 52888.365 25/06/19,10:34:42,12,06,1, 12.0,1,1, 13.176, 10480.587, 438.797, 52888.303 25/06/19,10:34:42,13,06,1, 12.0,1,1, 13.176, 10480.553, 438.847, 52888.438 25/06/19,10:34:42,14,06,1, 12.0,1,1, 13.176, 10480.555, 438.870, 52888.349 25/06/19,10:34:42,15,06,1, 12.0,1,1, 13.176, 10480.563, 438.838, 52888.341 25/06/19,10:34:42,16,06,1, 12.0,1,1, 13.176, 10480.582, 438.847, 52888.377 25/06/19,10:34:42,17,06,1, 12.0,1,1, 13.176, 10480.570, 438.851, 52888.311 25/06/19,10:34:42,18,06,1, 12.0,1,1, 13.176, 10480.552, 438.824, 52888.298 25/06/19,10:34:42,19,06,1, 12.0,1,1, 13.176, 10480.570, 438.849, 52888.295 25/06/19,10:34:43,00,06,1, 11.9,1,1, 13.173, 10480.564, 438.849, 52888.295 25/06/19,10:34:43,01,06,1, 11.9,1,1, 13.173, 10480.551, 438.831, 52888.281 25/06/19,10:34:43,02,06,1, 11.9,1,1, 13.173, 10480.547, 438.852, 52888.296 25/06/19,10:34:43,03,06,1, 11.9,1,1, 13.173, 10480.555, 438.855, 52888.286 25/06/19,10:34:43,04,06,1, 11.9,1,1, 13.173, 10480.567, 438.842, 52888.297 25/06/19,10:34:43,05,06,1, 11.9,1,1, 13.173, 10480.550, 438.834, 52888.264 25/06/19,10:34:43,06,06,1, 11.9,1,1, 13.173, 10480.554, 438.837, 52888.311 25/06/19,10:34:43,07,06,1, 11.9,1,1, 13.173, 10480.546, 438.837, 52888.346 25/06/19,10:34:43,08,06,1, 11.9,1,1, 13.173, 10480.549, 438.825, 52888.285 25/06/19,10:34:43,09,06,1, 11.9,1,1, 13.173, 10480.520, 438.833, 52888.276 25/06/19,10:34:43,10,06,1, 11.9,1,1, 13.173, 10480.552, 438.844, 52888.321 25/06/19,10:34:43,11,06,1, 11.9,1,1, 13.173, 10480.547, 438.826, 52888.308 25/06/19,10:34:43,12,06,1, 11.9,1,1, 13.173, 10480.542, 438.805, 52888.305 25/06/19,10:34:43,13,06,1, 11.9,1,1, 13.173, 10480.512, 438.812, 52888.262 25/06/19,10:34:43,14,06,1, 11.9,1,1, 13.173, 10480.558, 438.840, 52888.371 25/06/19,10:34:43,15,06,1, 11.9,1,1, 13.173, 10480.559, 438.818, 52888.342 25/06/19,10:34:43,16,06,1, 11.9,1,1, 13.173, 10480.529, 438.798, 52888.330 25/06/19,10:34:43,17,06,1, 11.9,1,1, 13.173, 10480.516, 438.819, 52888.356 25/06/19,10:34:43,18,06,1, 11.9,1,1, 13.173, 10480.543, 438.790, 52888.375 25/06/19,10:34:43,19,06,1, 11.9,1,1, 13.173, 10480.543, 438.802, 52888.409 25/06/19,10:34:44,00,07,1, 11.9,1,1, 13.175, 10480.539, 438.802, 52888.409 25/06/19,10:34:44,01,07,1, 11.9,1,1, 13.175, 10480.536, 438.814, 52888.375 25/06/19,10:34:44,02,07,1, 11.9,1,1, 13.175, 10480.506, 438.795, 52888.373 25/06/19,10:34:44,03,07,1, 11.9,1,1, 13.175, 10480.514, 438.818, 52888.324 25/06/19,10:34:44,04,07,1, 11.9,1,1, 13.175, 10480.545, 438.799, 52888.298 25/06/19,10:34:44,05,07,1, 11.9,1,1, 13.175, 10480.524, 438.768, 52888.332 25/06/19,10:34:44,06,07,1, 11.9,1,1, 13.175, 10480.539, 438.790, 52888.321 25/06/19,10:34:44,07,07,1, 11.9,1,1, 13.175, 10480.515, 438.796, 52888.308 25/06/19,10:34:44,08,07,1, 11.9,1,1, 13.175, 10480.510, 438.794, 52888.281 25/06/19,10:34:44,09,07,1, 11.9,1,1, 13.175, 10480.521, 438.766, 52888.340 25/06/19,10:34:44,10,07,1, 11.9,1,1, 13.175, 10480.506, 438.786, 52888.316 25/06/19,10:34:44,11,07,1, 11.9,1,1, 13.175, 10480.508, 438.773, 52888.317 25/06/19,10:34:44,12,07,1, 11.9,1,1, 13.175, 10480.515, 438.774, 52888.326 25/06/19,10:34:44,13,07,1, 11.9,1,1, 13.175, 10480.521, 438.783, 52888.319 25/06/19,10:34:44,14,07,1, 11.9,1,1, 13.175, 10480.493, 438.781, 52888.310 25/06/19,10:34:44,15,07,1, 11.9,1,1, 13.175, 10480.463, 438.761, 52888.288 25/06/19,10:34:44,16,07,1, 11.9,1,1, 13.175, 10480.506, 438.737, 52888.233 25/06/19,10:34:44,17,07,1, 11.9,1,1, 13.175, 10480.509, 438.773, 52888.379 25/06/19,10:34:44,18,07,1, 11.9,1,1, 13.175, 10480.491, 438.745, 52888.343 25/06/19,10:34:44,19,07,1, 11.9,1,1, 13.175, 10480.493, 438.742, 52888.234 25/06/19,10:34:45,00,07,1, 11.9,1,1, 13.175, 10480.489, 438.742, 52888.234 25/06/19,10:34:45,01,07,1, 11.9,1,1, 13.175, 10480.474, 438.766, 52888.282 25/06/19,10:34:45,02,07,1, 11.9,1,1, 13.175, 10480.502, 438.749, 52888.318 25/06/19,10:34:45,03,07,1, 11.9,1,1, 13.175, 10480.515, 438.772, 52888.351 25/06/19,10:34:45,04,07,1, 11.9,1,1, 13.175, 10480.499, 438.762, 52888.343 25/06/19,10:34:45,05,07,1, 11.9,1,1, 13.175, 10480.497, 438.731, 52888.319 25/06/19,10:34:45,06,07,1, 11.9,1,1, 13.175, 10480.499, 438.741, 52888.331 25/06/19,10:34:45,07,07,1, 11.9,1,1, 13.175, 10480.478, 438.750, 52888.356 25/06/19,10:34:45,08,07,1, 11.9,1,1, 13.175, 10480.482, 438.737, 52888.343 25/06/19,10:34:45,09,07,1, 11.9,1,1, 13.175, 10480.467, 438.736, 52888.240 25/06/19,10:34:45,10,07,1, 11.9,1,1, 13.175, 10480.497, 438.732, 52888.304 25/06/19,10:34:45,11,07,1, 11.9,1,1, 13.175, 10480.508, 438.745, 52888.271 25/06/19,10:34:45,12,07,1, 11.9,1,1, 13.175, 10480.497, 438.739, 52888.314 25/06/19,10:34:45,13,07,1, 11.9,1,1, 13.175, 10480.487, 438.759, 52888.290 25/06/19,10:34:45,14,07,1, 11.9,1,1, 13.175, 10480.491, 438.753, 52888.327 25/06/19,10:34:45,15,07,1, 11.9,1,1, 13.175, 10480.493, 438.740, 52888.321 25/06/19,10:34:45,16,07,1, 11.9,1,1, 13.175, 10480.471, 438.766, 52888.329 25/06/19,10:34:45,17,07,1, 11.9,1,1, 13.175, 10480.489, 438.746, 52888.370 25/06/19,10:34:45,18,07,1, 11.9,1,1, 13.175, 10480.463, 438.739, 52888.365 25/06/19,10:34:45,19,07,1, 11.9,1,1, 13.175, 10480.471, 438.736, 52888.367 25/06/19,10:34:46,00,08,1, 12.0,1,1, 13.173, 10480.464, 438.736, 52888.367 25/06/19,10:34:46,01,08,1, 12.0,1,1, 13.173, 10480.464, 438.752, 52888.365 25/06/19,10:34:46,02,08,1, 12.0,1,1, 13.173, 10480.460, 438.736, 52888.333 25/06/19,10:34:46,03,08,1, 12.0,1,1, 13.173, 10480.461, 438.719, 52888.256 25/06/19,10:34:46,04,08,1, 12.0,1,1, 13.173, 10480.470, 438.731, 52888.372 25/06/19,10:34:46,05,08,1, 12.0,1,1, 13.173, 10480.471, 438.732, 52888.374 25/06/19,10:34:46,06,08,1, 12.0,1,1, 13.173, 10480.493, 438.726, 52888.353 25/06/19,10:34:46,07,08,1, 12.0,1,1, 13.173, 10480.460, 438.713, 52888.406 25/06/19,10:34:46,08,08,1, 12.0,1,1, 13.173, 10480.465, 438.723, 52888.316 25/06/19,10:34:46,09,08,1, 12.0,1,1, 13.173, 10480.480, 438.724, 52888.360 25/06/19,10:34:46,10,08,1, 12.0,1,1, 13.173, 10480.473, 438.705, 52888.297 25/06/19,10:34:46,11,08,1, 12.0,1,1, 13.173, 10480.468, 438.721, 52888.348 25/06/19,10:34:46,12,08,1, 12.0,1,1, 13.173, 10480.455, 438.709, 52888.305 25/06/19,10:34:46,13,08,1, 12.0,1,1, 13.173, 10480.456, 438.731, 52888.323 25/06/19,10:34:46,14,08,1, 12.0,1,1, 13.173, 10480.453, 438.715, 52888.392 25/06/19,10:34:46,15,08,1, 12.0,1,1, 13.173, 10480.450, 438.733, 52888.382 25/06/19,10:34:46,16,08,1, 12.0,1,1, 13.173, 10480.459, 438.730, 52888.339 25/06/19,10:34:46,17,08,1, 12.0,1,1, 13.173, 10480.458, 438.715, 52888.329 25/06/19,10:34:46,18,08,1, 12.0,1,1, 13.173, 10480.456, 438.719, 52888.278 25/06/19,10:34:46,19,08,1, 12.0,1,1, 13.173, 10480.464, 438.706, 52888.293 25/06/19,10:34:47,00,08,1, 11.9,1,1, 13.174, 10480.464, 438.706, 52888.293 25/06/19,10:34:47,01,08,1, 11.9,1,1, 13.174, 10480.456, 438.742, 52888.324 25/06/19,10:34:47,02,08,1, 11.9,1,1, 13.174, 10480.441, 438.703, 52888.312 25/06/19,10:34:47,03,08,1, 11.9,1,1, 13.174, 10480.447, 438.699, 52888.356 25/06/19,10:34:47,04,08,1, 11.9,1,1, 13.174, 10480.441, 438.694, 52888.375 25/06/19,10:34:47,05,08,1, 11.9,1,1, 13.174, 10480.459, 438.677, 52888.352 25/06/19,10:34:47,06,08,1, 11.9,1,1, 13.174, 10480.442, 438.712, 52888.309 25/06/19,10:34:47,07,08,1, 11.9,1,1, 13.174, 10480.471, 438.722, 52888.374 25/06/19,10:34:47,08,08,1, 11.9,1,1, 13.174, 10480.458, 438.704, 52888.287 25/06/19,10:34:47,09,08,1, 11.9,1,1, 13.174, 10480.445, 438.714, 52888.353 25/06/19,10:34:47,10,08,1, 11.9,1,1, 13.174, 10480.451, 438.703, 52888.327 25/06/19,10:34:47,11,08,1, 11.9,1,1, 13.174, 10480.475, 438.725, 52888.323 25/06/19,10:34:47,12,08,1, 11.9,1,1, 13.174, 10480.458, 438.710, 52888.397 25/06/19,10:34:47,13,08,1, 11.9,1,1, 13.174, 10480.437, 438.703, 52888.350 25/06/19,10:34:47,14,08,1, 11.9,1,1, 13.174, 10480.441, 438.703, 52888.299 25/06/19,10:34:47,15,08,1, 11.9,1,1, 13.174, 10480.465, 438.699, 52888.292 25/06/19,10:34:47,16,08,1, 11.9,1,1, 13.174, 10480.462, 438.688, 52888.287 25/06/19,10:34:47,17,08,1, 11.9,1,1, 13.174, 10480.448, 438.721, 52888.329 25/06/19,10:34:47,18,08,1, 11.9,1,1, 13.174, 10480.441, 438.711, 52888.291 25/06/19,10:34:47,19,08,1, 11.9,1,1, 13.174, 10480.461, 438.687, 52888.320 25/06/19,10:34:48,00,08,1, 11.9,1,1, 13.170, 10480.455, 438.687, 52888.320 25/06/19,10:34:48,01,08,1, 11.9,1,1, 13.170, 10480.450, 438.711, 52888.314 25/06/19,10:34:48,02,08,1, 11.9,1,1, 13.170, 10480.463, 438.701, 52888.351 25/06/19,10:34:48,03,08,1, 11.9,1,1, 13.170, 10480.439, 438.683, 52888.270 25/06/19,10:34:48,04,08,1, 11.9,1,1, 13.170, 10480.438, 438.712, 52888.356 25/06/19,10:34:48,05,08,1, 11.9,1,1, 13.170, 10480.437, 438.695, 52888.332 25/06/19,10:34:48,06,08,1, 11.9,1,1, 13.170, 10480.466, 438.693, 52888.291 25/06/19,10:34:48,07,08,1, 11.9,1,1, 13.170, 10480.463, 438.705, 52888.288 25/06/19,10:34:48,08,08,1, 11.9,1,1, 13.170, 10480.417, 438.666, 52888.247 25/06/19,10:34:48,09,08,1, 11.9,1,1, 13.170, 10480.441, 438.694, 52888.262 25/06/19,10:34:48,10,08,1, 11.9,1,1, 13.170, 10480.473, 438.700, 52888.252 25/06/19,10:34:48,11,08,1, 11.9,1,1, 13.170, 10480.456, 438.698, 52888.316 25/06/19,10:34:48,12,08,1, 11.9,1,1, 13.170, 10480.439, 438.668, 52888.277 25/06/19,10:34:48,13,08,1, 11.9,1,1, 13.170, 10480.426, 438.715, 52888.367 25/06/19,10:34:48,14,08,1, 11.9,1,1, 13.170, 10480.453, 438.692, 52888.275 25/06/19,10:34:48,15,08,1, 11.9,1,1, 13.170, 10480.467, 438.691, 52888.369 25/06/19,10:34:48,16,08,1, 11.9,1,1, 13.170, 10480.447, 438.700, 52888.315 25/06/19,10:34:48,17,08,1, 11.9,1,1, 13.170, 10480.439, 438.689, 52888.317 25/06/19,10:34:48,18,08,1, 11.9,1,1, 13.170, 10480.443, 438.701, 52888.373 25/06/19,10:34:48,19,08,1, 11.9,1,1, 13.170, 10480.460, 438.692, 52888.279 25/06/19,10:34:49,00,08,1, 11.8,1,1, 13.171, 10480.455, 438.692, 52888.279 25/06/19,10:34:49,01,08,1, 11.8,1,1, 13.171, 10480.454, 438.699, 52888.363 25/06/19,10:34:49,02,08,1, 11.8,1,1, 13.171, 10480.456, 438.690, 52888.320 25/06/19,10:34:49,03,08,1, 11.8,1,1, 13.171, 10480.456, 438.704, 52888.347 25/06/19,10:34:49,04,08,1, 11.8,1,1, 13.171, 10480.455, 438.696, 52888.380 25/06/19,10:34:49,05,08,1, 11.8,1,1, 13.171, 10480.457, 438.714, 52888.356 25/06/19,10:34:49,06,08,1, 11.8,1,1, 13.171, 10480.459, 438.688, 52888.361 25/06/19,10:34:49,07,08,1, 11.8,1,1, 13.171, 10480.448, 438.715, 52888.394 25/06/19,10:34:49,08,08,1, 11.8,1,1, 13.171, 10480.447, 438.676, 52888.306 25/06/19,10:34:49,09,08,1, 11.8,1,1, 13.171, 10480.444, 438.680, 52888.341 25/06/19,10:34:49,10,08,1, 11.8,1,1, 13.171, 10480.463, 438.692, 52888.312 25/06/19,10:34:49,11,08,1, 11.8,1,1, 13.171, 10480.461, 438.699, 52888.334 25/06/19,10:34:49,12,08,1, 11.8,1,1, 13.171, 10480.481, 438.691, 52888.368 25/06/19,10:34:49,13,08,1, 11.8,1,1, 13.171, 10480.457, 438.690, 52888.396 25/06/19,10:34:49,14,08,1, 11.8,1,1, 13.171, 10480.449, 438.692, 52888.402 25/06/19,10:34:49,15,08,1, 11.8,1,1, 13.171, 10480.448, 438.665, 52888.404 25/06/19,10:34:49,16,08,1, 11.8,1,1, 13.171, 10480.461, 438.671, 52888.312 25/06/19,10:34:49,17,08,1, 11.8,1,1, 13.171, 10480.453, 438.658, 52888.337 25/06/19,10:34:49,18,08,1, 11.8,1,1, 13.171, 10480.444, 438.690, 52888.369 25/06/19,10:34:49,19,08,1, 11.8,1,1, 13.171, 10480.459, 438.702, 52888.358 25/06/19,10:34:50,00,08,1, 11.9,1,1, 13.172, 10480.455, 438.702, 52888.358 25/06/19,10:34:50,01,08,1, 11.9,1,1, 13.172, 10480.476, 438.704, 52888.300 25/06/19,10:34:50,02,08,1, 11.9,1,1, 13.172, 10480.463, 438.672, 52888.381 25/06/19,10:34:50,03,08,1, 11.9,1,1, 13.172, 10480.457, 438.700, 52888.386 25/06/19,10:34:50,04,08,1, 11.9,1,1, 13.172, 10480.431, 438.691, 52888.388 25/06/19,10:34:50,05,08,1, 11.9,1,1, 13.172, 10480.446, 438.661, 52888.329 25/06/19,10:34:50,06,08,1, 11.9,1,1, 13.172, 10480.458, 438.683, 52888.371 25/06/19,10:34:50,07,08,1, 11.9,1,1, 13.172, 10480.461, 438.711, 52888.361 25/06/19,10:34:50,08,08,1, 11.9,1,1, 13.172, 10480.419, 438.681, 52888.375 25/06/19,10:34:50,09,08,1, 11.9,1,1, 13.172, 10480.448, 438.688, 52888.402 25/06/19,10:34:50,10,08,1, 11.9,1,1, 13.172, 10480.472, 438.676, 52888.399 25/06/19,10:34:50,11,08,1, 11.9,1,1, 13.172, 10480.463, 438.672, 52888.362 25/06/19,10:34:50,12,08,1, 11.9,1,1, 13.172, 10480.448, 438.685, 52888.361 25/06/19,10:34:50,13,08,1, 11.9,1,1, 13.172, 10480.476, 438.688, 52888.368 25/06/19,10:34:50,14,08,1, 11.9,1,1, 13.172, 10480.455, 438.682, 52888.374 25/06/19,10:34:50,15,08,1, 11.9,1,1, 13.172, 10480.450, 438.694, 52888.398 25/06/19,10:34:50,16,08,1, 11.9,1,1, 13.172, 10480.466, 438.683, 52888.341 25/06/19,10:34:50,17,08,1, 11.9,1,1, 13.172, 10480.458, 438.686, 52888.402 25/06/19,10:34:50,18,08,1, 11.9,1,1, 13.172, 10480.463, 438.664, 52888.345 25/06/19,10:34:50,19,08,1, 11.9,1,1, 13.172, 10480.449, 438.672, 52888.392 25/06/19,10:34:51,00,09,1, 12.0,1,1, 13.174, 10480.447, 438.672, 52888.392 25/06/19,10:34:51,01,09,1, 12.0,1,1, 13.174, 10480.465, 438.686, 52888.369 25/06/19,10:34:51,02,09,1, 12.0,1,1, 13.174, 10480.439, 438.666, 52888.383 25/06/19,10:34:51,03,09,1, 12.0,1,1, 13.174, 10480.472, 438.695, 52888.375 25/06/19,10:34:51,04,09,1, 12.0,1,1, 13.174, 10480.449, 438.672, 52888.388 25/06/19,10:34:51,05,09,1, 12.0,1,1, 13.174, 10480.461, 438.683, 52888.337 25/06/19,10:34:51,06,09,1, 12.0,1,1, 13.174, 10480.461, 438.693, 52888.448 25/06/19,10:34:51,07,09,1, 12.0,1,1, 13.174, 10480.466, 438.703, 52888.421 25/06/19,10:34:51,08,09,1, 12.0,1,1, 13.174, 10480.432, 438.682, 52888.379 25/06/19,10:34:51,09,09,1, 12.0,1,1, 13.174, 10480.476, 438.688, 52888.312 25/06/19,10:34:51,10,09,1, 12.0,1,1, 13.174, 10480.428, 438.704, 52888.406 25/06/19,10:34:51,11,09,1, 12.0,1,1, 13.174, 10480.457, 438.665, 52888.362 25/06/19,10:34:51,12,09,1, 12.0,1,1, 13.174, 10480.462, 438.682, 52888.375 25/06/19,10:34:51,13,09,1, 12.0,1,1, 13.174, 10480.431, 438.697, 52888.390 25/06/19,10:34:51,14,09,1, 12.0,1,1, 13.174, 10480.460, 438.674, 52888.403 25/06/19,10:34:51,15,09,1, 12.0,1,1, 13.174, 10480.468, 438.680, 52888.405 25/06/19,10:34:51,16,09,1, 12.0,1,1, 13.174, 10480.462, 438.695, 52888.404 25/06/19,10:34:51,17,09,1, 12.0,1,1, 13.174, 10480.451, 438.681, 52888.440 25/06/19,10:34:51,18,09,1, 12.0,1,1, 13.174, 10480.459, 438.672, 52888.424 25/06/19,10:34:51,19,09,1, 12.0,1,1, 13.174, 10480.463, 438.687, 52888.366 25/06/19,10:34:52,00,09,1, 11.9,1,1, 13.173, 10480.455, 438.687, 52888.366 25/06/19,10:34:52,01,09,1, 11.9,1,1, 13.173, 10480.488, 438.662, 52888.359 25/06/19,10:34:52,02,09,1, 11.9,1,1, 13.173, 10480.459, 438.674, 52888.392 25/06/19,10:34:52,03,09,1, 11.9,1,1, 13.173, 10480.461, 438.683, 52888.402 25/06/19,10:34:52,04,09,1, 11.9,1,1, 13.173, 10480.466, 438.684, 52888.360 25/06/19,10:34:52,05,09,1, 11.9,1,1, 13.173, 10480.453, 438.673, 52888.424 25/06/19,10:34:52,06,09,1, 11.9,1,1, 13.173, 10480.456, 438.679, 52888.393 25/06/19,10:34:52,07,09,1, 11.9,1,1, 13.173, 10480.473, 438.690, 52888.371 25/06/19,10:34:52,08,09,1, 11.9,1,1, 13.173, 10480.462, 438.691, 52888.412 25/06/19,10:34:52,09,09,1, 11.9,1,1, 13.173, 10480.471, 438.687, 52888.366 25/06/19,10:34:52,10,09,1, 11.9,1,1, 13.173, 10480.483, 438.680, 52888.311 25/06/19,10:34:52,11,09,1, 11.9,1,1, 13.173, 10480.482, 438.670, 52888.406 25/06/19,10:34:52,12,09,1, 11.9,1,1, 13.173, 10480.467, 438.708, 52888.384 25/06/19,10:34:52,13,09,1, 11.9,1,1, 13.173, 10480.454, 438.694, 52888.391 25/06/19,10:34:52,14,09,1, 11.9,1,1, 13.173, 10480.470, 438.668, 52888.335 25/06/19,10:34:52,15,09,1, 11.9,1,1, 13.173, 10480.438, 438.673, 52888.385 25/06/19,10:34:52,16,09,1, 11.9,1,1, 13.173, 10480.449, 438.688, 52888.358 25/06/19,10:34:52,17,09,1, 11.9,1,1, 13.173, 10480.439, 438.685, 52888.380 25/06/19,10:34:52,18,09,1, 11.9,1,1, 13.173, 10480.465, 438.662, 52888.333 25/06/19,10:34:52,19,09,1, 11.9,1,1, 13.173, 10480.472, 438.674, 52888.319 25/06/19,10:34:53,00,09,1, 11.9,1,1, 13.173, 10480.464, 438.674, 52888.319 25/06/19,10:34:53,01,09,1, 11.9,1,1, 13.173, 10480.476, 438.666, 52888.343 25/06/19,10:34:53,02,09,1, 11.9,1,1, 13.173, 10480.445, 438.674, 52888.330 25/06/19,10:34:53,03,09,1, 11.9,1,1, 13.173, 10480.467, 438.659, 52888.354 25/06/19,10:34:53,04,09,1, 11.9,1,1, 13.173, 10480.446, 438.677, 52888.303 25/06/19,10:34:53,05,09,1, 11.9,1,1, 13.173, 10480.457, 438.677, 52888.342 25/06/19,10:34:53,06,09,1, 11.9,1,1, 13.173, 10480.458, 438.709, 52888.406 25/06/19,10:34:53,07,09,1, 11.9,1,1, 13.173, 10480.435, 438.676, 52888.370 25/06/19,10:34:53,08,09,1, 11.9,1,1, 13.173, 10480.475, 438.673, 52888.346 25/06/19,10:34:53,09,09,1, 11.9,1,1, 13.173, 10480.479, 438.711, 52888.380 25/06/19,10:34:53,10,09,1, 11.9,1,1, 13.173, 10480.443, 438.686, 52888.339 25/06/19,10:34:53,11,09,1, 11.9,1,1, 13.173, 10480.429, 438.697, 52888.329 25/06/19,10:34:53,12,09,1, 11.9,1,1, 13.173, 10480.470, 438.686, 52888.368 25/06/19,10:34:53,13,09,1, 11.9,1,1, 13.173, 10480.448, 438.693, 52888.336 25/06/19,10:34:53,14,09,1, 11.9,1,1, 13.173, 10480.485, 438.689, 52888.376 25/06/19,10:34:53,15,09,1, 11.9,1,1, 13.173, 10480.460, 438.671, 52888.380 25/06/19,10:34:53,16,09,1, 11.9,1,1, 13.173, 10480.439, 438.714, 52888.417 25/06/19,10:34:53,17,09,1, 11.9,1,1, 13.173, 10480.465, 438.684, 52888.357 25/06/19,10:34:53,18,09,1, 11.9,1,1, 13.173, 10480.456, 438.700, 52888.336 25/06/19,10:34:53,19,09,1, 11.9,1,1, 13.173, 10480.449, 438.710, 52888.426 25/06/19,10:34:54,00,08,1, 11.9,1,1, 13.171, 10480.447, 438.710, 52888.426 25/06/19,10:34:54,01,08,1, 11.9,1,1, 13.171, 10480.463, 438.671, 52888.339 25/06/19,10:34:54,02,08,1, 11.9,1,1, 13.171, 10480.468, 438.717, 52888.373 25/06/19,10:34:54,03,08,1, 11.9,1,1, 13.171, 10480.466, 438.718, 52888.411 25/06/19,10:34:54,04,08,1, 11.9,1,1, 13.171, 10480.471, 438.702, 52888.354 25/06/19,10:34:54,05,08,1, 11.9,1,1, 13.171, 10480.477, 438.702, 52888.420 25/06/19,10:34:54,06,08,1, 11.9,1,1, 13.171, 10480.472, 438.703, 52888.366 25/06/19,10:34:54,07,08,1, 11.9,1,1, 13.171, 10480.478, 438.698, 52888.337 25/06/19,10:34:54,08,08,1, 11.9,1,1, 13.171, 10480.472, 438.714, 52888.397 25/06/19,10:34:54,09,08,1, 11.9,1,1, 13.171, 10480.471, 438.703, 52888.402 25/06/19,10:34:54,10,08,1, 11.9,1,1, 13.171, 10480.461, 438.705, 52888.384 25/06/19,10:34:54,11,08,1, 11.9,1,1, 13.171, 10480.469, 438.680, 52888.409 25/06/19,10:34:54,12,08,1, 11.9,1,1, 13.171, 10480.468, 438.722, 52888.395 25/06/19,10:34:54,13,08,1, 11.9,1,1, 13.171, 10480.470, 438.709, 52888.359 25/06/19,10:34:54,14,08,1, 11.9,1,1, 13.171, 10480.465, 438.750, 52888.382 25/06/19,10:34:54,15,08,1, 11.9,1,1, 13.171, 10480.473, 438.730, 52888.381 25/06/19,10:34:54,16,08,1, 11.9,1,1, 13.171, 10480.462, 438.708, 52888.367 25/06/19,10:34:54,17,08,1, 11.9,1,1, 13.171, 10480.455, 438.723, 52888.391 25/06/19,10:34:54,18,08,1, 11.9,1,1, 13.171, 10480.483, 438.716, 52888.430 25/06/19,10:34:54,19,08,1, 11.9,1,1, 13.171, 10480.454, 438.722, 52888.408 25/06/19,10:34:55,00,08,1, 11.9,1,1, 13.172, 10480.447, 438.722, 52888.408 25/06/19,10:34:55,01,08,1, 11.9,1,1, 13.172, 10480.460, 438.729, 52888.419 25/06/19,10:34:55,02,08,1, 11.9,1,1, 13.172, 10480.461, 438.722, 52888.437 25/06/19,10:34:55,03,08,1, 11.9,1,1, 13.172, 10480.474, 438.722, 52888.395 25/06/19,10:34:55,04,08,1, 11.9,1,1, 13.172, 10480.473, 438.686, 52888.403 25/06/19,10:34:55,05,08,1, 11.9,1,1, 13.172, 10480.469, 438.710, 52888.412 25/06/19,10:34:55,06,08,1, 11.9,1,1, 13.172, 10480.467, 438.711, 52888.310 25/06/19,10:34:55,07,08,1, 11.9,1,1, 13.172, 10480.449, 438.677, 52888.373 25/06/19,10:34:55,08,08,1, 11.9,1,1, 13.172, 10480.473, 438.709, 52888.363 25/06/19,10:34:55,09,08,1, 11.9,1,1, 13.172, 10480.458, 438.728, 52888.410 25/06/19,10:34:55,10,08,1, 11.9,1,1, 13.172, 10480.459, 438.700, 52888.335 25/06/19,10:34:55,11,08,1, 11.9,1,1, 13.172, 10480.467, 438.710, 52888.315 25/06/19,10:34:55,12,08,1, 11.9,1,1, 13.172, 10480.466, 438.721, 52888.381 25/06/19,10:34:55,13,08,1, 11.9,1,1, 13.172, 10480.453, 438.703, 52888.395 25/06/19,10:34:55,14,08,1, 11.9,1,1, 13.172, 10480.441, 438.716, 52888.435 25/06/19,10:34:55,15,08,1, 11.9,1,1, 13.172, 10480.481, 438.693, 52888.342 25/06/19,10:34:55,16,08,1, 11.9,1,1, 13.172, 10480.427, 438.713, 52888.430 25/06/19,10:34:55,17,08,1, 11.9,1,1, 13.172, 10480.462, 438.720, 52888.434 25/06/19,10:34:55,18,08,1, 11.9,1,1, 13.172, 10480.459, 438.728, 52888.348 25/06/19,10:34:55,19,08,1, 11.9,1,1, 13.172, 10480.486, 438.728, 52888.414 25/06/19,10:34:56,00,08,1, 11.9,1,1, 13.173, 10480.480, 438.728, 52888.414 25/06/19,10:34:56,01,08,1, 11.9,1,1, 13.173, 10480.440, 438.729, 52888.346 25/06/19,10:34:56,02,08,1, 11.9,1,1, 13.173, 10480.463, 438.732, 52888.432 25/06/19,10:34:56,03,08,1, 11.9,1,1, 13.173, 10480.458, 438.710, 52888.357 25/06/19,10:34:56,04,08,1, 11.9,1,1, 13.173, 10480.468, 438.706, 52888.376 25/06/19,10:34:56,05,08,1, 11.9,1,1, 13.173, 10480.466, 438.702, 52888.440 25/06/19,10:34:56,06,08,1, 11.9,1,1, 13.173, 10480.452, 438.730, 52888.363 25/06/19,10:34:56,07,08,1, 11.9,1,1, 13.173, 10480.443, 438.708, 52888.432 25/06/19,10:34:56,08,08,1, 11.9,1,1, 13.173, 10480.451, 438.714, 52888.392 25/06/19,10:34:56,09,08,1, 11.9,1,1, 13.173, 10480.449, 438.737, 52888.343 25/06/19,10:34:56,10,08,1, 11.9,1,1, 13.173, 10480.443, 438.717, 52888.400 25/06/19,10:34:56,11,08,1, 11.9,1,1, 13.173, 10480.455, 438.713, 52888.395 25/06/19,10:34:56,12,08,1, 11.9,1,1, 13.173, 10480.442, 438.745, 52888.446 25/06/19,10:34:56,13,08,1, 11.9,1,1, 13.173, 10480.422, 438.726, 52888.370 25/06/19,10:34:56,14,08,1, 11.9,1,1, 13.173, 10480.466, 438.714, 52888.336 25/06/19,10:34:56,15,08,1, 11.9,1,1, 13.173, 10480.455, 438.723, 52888.475 25/06/19,10:34:56,16,08,1, 11.9,1,1, 13.173, 10480.475, 438.746, 52888.444 25/06/19,10:34:56,17,08,1, 11.9,1,1, 13.173, 10480.469, 438.728, 52888.426 25/06/19,10:34:56,18,08,1, 11.9,1,1, 13.173, 10480.454, 438.705, 52888.423 25/06/19,10:34:56,19,08,1, 11.9,1,1, 13.173, 10480.451, 438.757, 52888.405 25/06/19,10:34:57,00,08,1, 12.0,1,1, 13.178, 10480.447, 438.757, 52888.405 25/06/19,10:34:57,01,08,1, 12.0,1,1, 13.178, 10480.464, 438.730, 52888.450 25/06/19,10:34:57,02,08,1, 12.0,1,1, 13.178, 10480.455, 438.925, 52889.335 25/06/19,10:34:57,03,08,1, 12.0,1,1, 13.178, 10480.409, 438.945, 52889.509 25/06/19,10:34:57,04,08,1, 12.0,1,1, 13.178, 10480.425, 438.951, 52889.479 25/06/19,10:34:57,05,08,1, 12.0,1,1, 13.178, 10480.431, 438.927, 52889.425 25/06/19,10:34:57,06,08,1, 12.0,1,1, 13.178, 10480.445, 438.931, 52889.489 25/06/19,10:34:57,07,08,1, 12.0,1,1, 13.178, 10480.431, 438.942, 52889.374 25/06/19,10:34:57,08,08,1, 12.0,1,1, 13.178, 10480.436, 438.942, 52889.524 25/06/19,10:34:57,09,08,1, 12.0,1,1, 13.178, 10480.437, 438.971, 52889.425 25/06/19,10:34:57,10,08,1, 12.0,1,1, 13.178, 10480.412, 438.957, 52889.444 25/06/19,10:34:57,11,08,1, 12.0,1,1, 13.178, 10480.439, 438.943, 52889.499 25/06/19,10:34:57,12,08,1, 12.0,1,1, 13.178, 10480.417, 438.969, 52889.481 25/06/19,10:34:57,13,08,1, 12.0,1,1, 13.178, 10480.397, 438.964, 52889.512 25/06/19,10:34:57,14,08,1, 12.0,1,1, 13.178, 10480.434, 438.958, 52889.520 25/06/19,10:34:57,15,08,1, 12.0,1,1, 13.178, 10480.407, 438.951, 52889.492 25/06/19,10:34:57,16,08,1, 12.0,1,1, 13.178, 10480.401, 438.961, 52889.473 25/06/19,10:34:57,17,08,1, 12.0,1,1, 13.178, 10480.413, 438.977, 52889.487 25/06/19,10:34:57,18,08,1, 12.0,1,1, 13.178, 10480.423, 438.952, 52889.509 25/06/19,10:34:57,19,08,1, 12.0,1,1, 13.178, 10480.431, 438.970, 52889.378 25/06/19,10:34:58,00,08,1, 11.9,1,1, 13.177, 10480.430, 438.970, 52889.378 25/06/19,10:34:58,01,08,1, 11.9,1,1, 13.177, 10480.417, 438.961, 52889.436 25/06/19,10:34:58,02,08,1, 11.9,1,1, 13.177, 10480.383, 438.975, 52889.428 25/06/19,10:34:58,03,08,1, 11.9,1,1, 13.177, 10480.408, 438.944, 52889.426 25/06/19,10:34:58,04,08,1, 11.9,1,1, 13.177, 10480.406, 438.960, 52889.485 25/06/19,10:34:58,05,08,1, 11.9,1,1, 13.177, 10480.411, 438.959, 52889.458 25/06/19,10:34:58,06,08,1, 11.9,1,1, 13.177, 10480.391, 438.972, 52889.419 25/06/19,10:34:58,07,08,1, 11.9,1,1, 13.177, 10480.389, 438.979, 52889.557 25/06/19,10:34:58,08,08,1, 11.9,1,1, 13.177, 10480.406, 438.961, 52889.428 25/06/19,10:34:58,09,08,1, 11.9,1,1, 13.177, 10480.405, 438.963, 52889.523 25/06/19,10:34:58,10,08,1, 11.9,1,1, 13.177, 10480.417, 438.955, 52889.508 25/06/19,10:34:58,11,08,1, 11.9,1,1, 13.177, 10480.404, 438.949, 52889.447 25/06/19,10:34:58,12,08,1, 11.9,1,1, 13.177, 10480.402, 438.967, 52889.516 25/06/19,10:34:58,13,08,1, 11.9,1,1, 13.177, 10480.398, 438.955, 52889.477 25/06/19,10:34:58,14,08,1, 11.9,1,1, 13.177, 10480.440, 438.972, 52889.456 25/06/19,10:34:58,15,08,1, 11.9,1,1, 13.177, 10480.418, 438.962, 52889.490 25/06/19,10:34:58,16,08,1, 11.9,1,1, 13.177, 10480.406, 438.977, 52889.442 25/06/19,10:34:58,17,08,1, 11.9,1,1, 13.177, 10480.388, 438.963, 52889.464 25/06/19,10:34:58,18,08,1, 11.9,1,1, 13.177, 10480.405, 438.981, 52889.499 25/06/19,10:34:58,19,08,1, 11.9,1,1, 13.177, 10480.382, 438.965, 52889.512 25/06/19,10:34:59,00,08,1, 11.9,1,1, 13.179, 10480.380, 438.965, 52889.512 25/06/19,10:34:59,01,08,1, 11.9,1,1, 13.179, 10480.390, 438.974, 52889.500 25/06/19,10:34:59,02,08,1, 11.9,1,1, 13.179, 10480.381, 438.972, 52889.482 25/06/19,10:34:59,03,08,1, 11.9,1,1, 13.179, 10480.386, 438.963, 52889.470 25/06/19,10:34:59,04,08,1, 11.9,1,1, 13.179, 10480.378, 438.969, 52889.518 25/06/19,10:34:59,05,08,1, 11.9,1,1, 13.179, 10480.366, 438.971, 52889.452 25/06/19,10:34:59,06,08,1, 11.9,1,1, 13.179, 10480.367, 438.985, 52889.430 25/06/19,10:34:59,07,08,1, 11.9,1,1, 13.179, 10480.321, 438.963, 52889.439 25/06/19,10:34:59,08,08,1, 11.9,1,1, 13.179, 10480.376, 438.978, 52889.530 25/06/19,10:34:59,09,08,1, 11.9,1,1, 13.179, 10480.345, 438.955, 52889.431 25/06/19,10:34:59,10,08,1, 11.9,1,1, 13.179, 10480.349, 438.979, 52889.478 25/06/19,10:34:59,11,08,1, 11.9,1,1, 13.179, 10480.331, 438.978, 52889.459 25/06/19,10:34:59,12,08,1, 11.9,1,1, 13.179, 10480.346, 438.990, 52889.483 25/06/19,10:34:59,13,08,1, 11.9,1,1, 13.179, 10480.327, 439.006, 52889.532 25/06/19,10:34:59,14,08,1, 11.9,1,1, 13.179, 10480.352, 439.004, 52889.497 25/06/19,10:34:59,15,08,1, 11.9,1,1, 13.179, 10480.380, 439.001, 52889.595 25/06/19,10:34:59,16,08,1, 11.9,1,1, 13.179, 10480.306, 438.980, 52889.441 25/06/19,10:34:59,17,08,1, 11.9,1,1, 13.179, 10480.318, 439.017, 52889.528 25/06/19,10:34:59,18,08,1, 11.9,1,1, 13.179, 10480.333, 438.999, 52889.493 25/06/19,10:34:59,19,08,1, 11.9,1,1, 13.179, 10480.300, 438.988, 52889.473 25/06/19,10:35:00,00,08,1, 11.9,1,1, 13.175, 10480.297, 438.988, 52889.473 25/06/19,10:35:00,01,08,1, 11.9,1,1, 13.175, 10480.353, 439.015, 52889.479 25/06/19,10:35:00,02,08,1, 11.9,1,1, 13.175, 10480.324, 438.804, 52888.488 25/06/19,10:35:00,03,08,1, 11.9,1,1, 13.175, 10480.310, 438.796, 52888.418 25/06/19,10:35:00,04,08,1, 11.9,1,1, 13.175, 10480.315, 438.770, 52888.406 25/06/19,10:35:00,05,08,1, 11.9,1,1, 13.175, 10480.328, 438.765, 52888.366 25/06/19,10:35:00,06,08,1, 11.9,1,1, 13.175, 10480.343, 438.769, 52888.401 25/06/19,10:35:00,07,08,1, 11.9,1,1, 13.175, 10480.328, 438.770, 52888.383 25/06/19,10:35:00,08,08,1, 11.9,1,1, 13.175, 10480.303, 438.765, 52888.411 25/06/19,10:35:00,09,08,1, 11.9,1,1, 13.175, 10480.293, 438.783, 52888.485 25/06/19,10:35:00,10,08,1, 11.9,1,1, 13.175, 10480.289, 438.785, 52888.436 25/06/19,10:35:00,11,08,1, 11.9,1,1, 13.175, 10480.291, 438.793, 52888.449 25/06/19,10:35:00,12,08,1, 11.9,1,1, 13.175, 10480.305, 438.775, 52888.425 25/06/19,10:35:00,13,08,1, 11.9,1,1, 13.175, 10480.319, 438.790, 52888.441 25/06/19,10:35:00,14,08,1, 11.9,1,1, 13.175, 10480.296, 438.778, 52888.377 25/06/19,10:35:00,15,08,1, 11.9,1,1, 13.175, 10480.289, 438.757, 52888.359 25/06/19,10:35:00,16,08,1, 11.9,1,1, 13.175, 10480.305, 438.790, 52888.450 25/06/19,10:35:00,17,08,1, 11.9,1,1, 13.175, 10480.305, 438.772, 52888.374 25/06/19,10:35:00,18,08,1, 11.9,1,1, 13.175, 10480.289, 438.782, 52888.346 25/06/19,10:35:00,19,08,1, 11.9,1,1, 13.175, 10480.303, 438.781, 52888.398 25/06/19,10:35:01,00,08,1, 11.9,1,1, 13.172, 10480.297, 438.781, 52888.398 25/06/19,10:35:01,01,08,1, 11.9,1,1, 13.172, 10480.298, 438.799, 52888.443 25/06/19,10:35:01,02,08,1, 11.9,1,1, 13.172, 10480.322, 438.794, 52888.386 25/06/19,10:35:01,03,08,1, 11.9,1,1, 13.172, 10480.286, 438.791, 52888.399 25/06/19,10:35:01,04,08,1, 11.9,1,1, 13.172, 10480.300, 438.784, 52888.408 25/06/19,10:35:01,05,08,1, 11.9,1,1, 13.172, 10480.278, 438.813, 52888.422 25/06/19,10:35:01,06,08,1, 11.9,1,1, 13.172, 10480.284, 438.786, 52888.408 25/06/19,10:35:01,07,08,1, 11.9,1,1, 13.172, 10480.287, 438.790, 52888.401 25/06/19,10:35:01,08,08,1, 11.9,1,1, 13.172, 10480.268, 438.775, 52888.411 25/06/19,10:35:01,09,08,1, 11.9,1,1, 13.172, 10480.250, 438.798, 52888.385 25/06/19,10:35:01,10,08,1, 11.9,1,1, 13.172, 10480.257, 438.792, 52888.400 25/06/19,10:35:01,11,08,1, 11.9,1,1, 13.172, 10480.253, 438.781, 52888.421 25/06/19,10:35:01,12,08,1, 11.9,1,1, 13.172, 10480.249, 438.797, 52888.453 25/06/19,10:35:01,13,08,1, 11.9,1,1, 13.172, 10480.248, 438.829, 52888.401 25/06/19,10:35:01,14,08,1, 11.9,1,1, 13.172, 10480.243, 438.792, 52888.384 25/06/19,10:35:01,15,08,1, 11.9,1,1, 13.172, 10480.247, 438.794, 52888.365 25/06/19,10:35:01,16,08,1, 11.9,1,1, 13.172, 10480.268, 438.797, 52888.380 25/06/19,10:35:01,17,08,1, 11.9,1,1, 13.172, 10480.269, 438.827, 52888.393 25/06/19,10:35:01,18,08,1, 11.9,1,1, 13.172, 10480.257, 438.806, 52888.420 25/06/19,10:35:01,19,08,1, 11.9,1,1, 13.172, 10480.242, 438.823, 52888.403 25/06/19,10:35:02,00,09,1, 11.9,1,1, 13.180, 10480.238, 438.823, 52888.403 25/06/19,10:35:02,01,09,1, 11.9,1,1, 13.180, 10480.234, 438.818, 52888.435 25/06/19,10:35:02,02,09,1, 11.9,1,1, 13.180, 10480.209, 438.784, 52888.439 25/06/19,10:35:02,03,09,1, 11.9,1,1, 13.180, 10480.214, 438.818, 52888.379 25/06/19,10:35:02,04,09,1, 11.9,1,1, 13.180, 10480.213, 438.787, 52888.388 25/06/19,10:35:02,05,09,1, 11.9,1,1, 13.180, 10480.212, 438.803, 52888.428 25/06/19,10:35:02,06,09,1, 11.9,1,1, 13.180, 10480.226, 438.803, 52888.449 25/06/19,10:35:02,07,09,1, 11.9,1,1, 13.180, 10480.190, 438.818, 52888.444 25/06/19,10:35:02,08,09,1, 11.9,1,1, 13.180, 10480.206, 438.797, 52888.387 25/06/19,10:35:02,09,09,1, 11.9,1,1, 13.180, 10480.211, 438.812, 52888.445 25/06/19,10:35:02,10,09,1, 11.9,1,1, 13.180, 10480.185, 438.840, 52888.407 25/06/19,10:35:02,11,09,1, 11.9,1,1, 13.180, 10480.211, 438.824, 52888.422 25/06/19,10:35:02,12,09,1, 11.9,1,1, 13.180, 10480.179, 438.820, 52888.449 25/06/19,10:35:02,13,09,1, 11.9,1,1, 13.180, 10480.231, 438.821, 52888.393 25/06/19,10:35:02,14,09,1, 11.9,1,1, 13.180, 10480.185, 438.828, 52888.416 25/06/19,10:35:02,15,09,1, 11.9,1,1, 13.180, 10480.193, 438.861, 52888.477 25/06/19,10:35:02,16,09,1, 11.9,1,1, 13.180, 10480.188, 438.838, 52888.432 25/06/19,10:35:02,17,09,1, 11.9,1,1, 13.180, 10480.193, 438.865, 52888.396 25/06/19,10:35:02,18,09,1, 11.9,1,1, 13.180, 10480.180, 438.846, 52888.395 25/06/19,10:35:02,19,09,1, 11.9,1,1, 13.180, 10480.175, 438.837, 52888.418 25/06/19,10:35:03,00,08,1, 11.9,1,1, 13.174, 10480.171, 438.837, 52888.418 25/06/19,10:35:03,01,08,1, 11.9,1,1, 13.174, 10480.169, 438.821, 52888.388 25/06/19,10:35:03,02,08,1, 11.9,1,1, 13.174, 10480.168, 438.842, 52888.414 25/06/19,10:35:03,03,08,1, 11.9,1,1, 13.174, 10480.155, 438.869, 52888.365 25/06/19,10:35:03,04,08,1, 11.9,1,1, 13.174, 10480.157, 438.829, 52888.417 25/06/19,10:35:03,05,08,1, 11.9,1,1, 13.174, 10480.161, 438.843, 52888.346 25/06/19,10:35:03,06,08,1, 11.9,1,1, 13.174, 10480.143, 438.876, 52888.459 25/06/19,10:35:03,07,08,1, 11.9,1,1, 13.174, 10480.168, 438.867, 52888.413 25/06/19,10:35:03,08,08,1, 11.9,1,1, 13.174, 10480.137, 438.863, 52888.423 25/06/19,10:35:03,09,08,1, 11.9,1,1, 13.174, 10480.141, 438.854, 52888.389 25/06/19,10:35:03,10,08,1, 11.9,1,1, 13.174, 10480.139, 438.844, 52888.353 25/06/19,10:35:03,11,08,1, 11.9,1,1, 13.174, 10480.131, 438.862, 52888.430 25/06/19,10:35:03,12,08,1, 11.9,1,1, 13.174, 10480.114, 438.846, 52888.371 25/06/19,10:35:03,13,08,1, 11.9,1,1, 13.174, 10480.119, 438.850, 52888.418 25/06/19,10:35:03,14,08,1, 11.9,1,1, 13.174, 10480.151, 438.851, 52888.418 25/06/19,10:35:03,15,08,1, 11.9,1,1, 13.174, 10480.120, 438.865, 52888.413 25/06/19,10:35:03,16,08,1, 11.9,1,1, 13.174, 10480.122, 438.852, 52888.373 25/06/19,10:35:03,17,08,1, 11.9,1,1, 13.174, 10480.118, 438.883, 52888.487 25/06/19,10:35:03,18,08,1, 11.9,1,1, 13.174, 10480.116, 438.861, 52888.433 25/06/19,10:35:03,19,08,1, 11.9,1,1, 13.174, 10480.076, 438.861, 52888.401 25/06/19,10:35:04,00,09,1, 11.9,1,1, 13.178, 10480.071, 438.861, 52888.401 25/06/19,10:35:04,01,09,1, 11.9,1,1, 13.178, 10480.086, 438.878, 52888.370 25/06/19,10:35:04,02,09,1, 11.9,1,1, 13.178, 10480.070, 438.860, 52888.403 25/06/19,10:35:04,03,09,1, 11.9,1,1, 13.178, 10480.064, 438.858, 52888.390 25/06/19,10:35:04,04,09,1, 11.9,1,1, 13.178, 10480.086, 438.865, 52888.404 25/06/19,10:35:04,05,09,1, 11.9,1,1, 13.178, 10480.067, 438.860, 52888.427 25/06/19,10:35:04,06,09,1, 11.9,1,1, 13.178, 10480.075, 438.829, 52888.416 25/06/19,10:35:04,07,09,1, 11.9,1,1, 13.178, 10480.068, 438.829, 52888.381 25/06/19,10:35:04,08,09,1, 11.9,1,1, 13.178, 10480.039, 438.833, 52888.418 25/06/19,10:35:04,09,09,1, 11.9,1,1, 13.178, 10480.032, 438.813, 52888.394 25/06/19,10:35:04,10,09,1, 11.9,1,1, 13.178, 10480.061, 438.797, 52888.446 25/06/19,10:35:04,11,09,1, 11.9,1,1, 13.178, 10480.028, 438.797, 52888.388 25/06/19,10:35:04,12,09,1, 11.9,1,1, 13.178, 10479.995, 438.770, 52888.431 25/06/19,10:35:04,13,09,1, 11.9,1,1, 13.178, 10480.036, 438.769, 52888.356 25/06/19,10:35:04,14,09,1, 11.9,1,1, 13.178, 10480.021, 438.773, 52888.381 25/06/19,10:35:04,15,09,1, 11.9,1,1, 13.178, 10479.994, 438.749, 52888.464 25/06/19,10:35:04,16,09,1, 11.9,1,1, 13.178, 10479.988, 438.741, 52888.407 25/06/19,10:35:04,17,09,1, 11.9,1,1, 13.178, 10479.975, 438.759, 52888.461 25/06/19,10:35:04,18,09,1, 11.9,1,1, 13.178, 10479.969, 438.768, 52888.444 25/06/19,10:35:04,19,09,1, 11.9,1,1, 13.178, 10479.973, 438.767, 52888.406 25/06/19,10:35:05,00,09,1, 11.9,1,1, 13.175, 10479.971, 438.767, 52888.406 25/06/19,10:35:05,01,09,1, 11.9,1,1, 13.175, 10479.991, 438.755, 52888.425 25/06/19,10:35:05,02,09,1, 11.9,1,1, 13.175, 10479.980, 438.741, 52888.424 25/06/19,10:35:05,03,09,1, 11.9,1,1, 13.175, 10479.950, 438.762, 52888.433 25/06/19,10:35:05,04,09,1, 11.9,1,1, 13.175, 10479.935, 438.787, 52888.394 25/06/19,10:35:05,05,09,1, 11.9,1,1, 13.175, 10479.953, 438.762, 52888.426 25/06/19,10:35:05,06,09,1, 11.9,1,1, 13.175, 10479.936, 438.742, 52888.395 25/06/19,10:35:05,07,09,1, 11.9,1,1, 13.175, 10479.927, 438.760, 52888.368 25/06/19,10:35:05,08,09,1, 11.9,1,1, 13.175, 10479.952, 438.772, 52888.417 25/06/19,10:35:05,09,09,1, 11.9,1,1, 13.175, 10479.944, 438.769, 52888.418 25/06/19,10:35:05,10,09,1, 11.9,1,1, 13.175, 10479.937, 438.756, 52888.404 25/06/19,10:35:05,11,09,1, 11.9,1,1, 13.175, 10479.927, 438.754, 52888.448 25/06/19,10:35:05,12,09,1, 11.9,1,1, 13.175, 10479.951, 438.761, 52888.430 25/06/19,10:35:05,13,09,1, 11.9,1,1, 13.175, 10479.912, 438.742, 52888.436 25/06/19,10:35:05,14,09,1, 11.9,1,1, 13.175, 10479.917, 438.768, 52888.414 25/06/19,10:35:05,15,09,1, 11.9,1,1, 13.175, 10479.918, 438.775, 52888.398 25/06/19,10:35:05,16,09,1, 11.9,1,1, 13.175, 10479.935, 438.761, 52888.457 25/06/19,10:35:05,17,09,1, 11.9,1,1, 13.175, 10479.936, 438.760, 52888.370 25/06/19,10:35:05,18,09,1, 11.9,1,1, 13.175, 10479.925, 438.770, 52888.372 25/06/19,10:35:05,19,09,1, 11.9,1,1, 13.175, 10479.899, 438.771, 52888.413 25/06/19,10:35:06,00,10,1, 12.0,1,1, 13.181, 10479.896, 438.771, 52888.413 25/06/19,10:35:06,01,10,1, 12.0,1,1, 13.181, 10479.878, 438.770, 52888.411 25/06/19,10:35:06,02,10,1, 12.0,1,1, 13.181, 10479.886, 438.756, 52888.383 25/06/19,10:35:06,03,10,1, 12.0,1,1, 13.181, 10479.894, 438.746, 52888.396 25/06/19,10:35:06,04,10,1, 12.0,1,1, 13.181, 10479.867, 438.757, 52888.458 25/06/19,10:35:06,05,10,1, 12.0,1,1, 13.181, 10479.875, 438.781, 52888.365 25/06/19,10:35:06,06,10,1, 12.0,1,1, 13.181, 10479.870, 438.771, 52888.442 25/06/19,10:35:06,07,10,1, 12.0,1,1, 13.181, 10479.873, 438.750, 52888.387 25/06/19,10:35:06,08,10,1, 12.0,1,1, 13.181, 10479.862, 438.753, 52888.440 25/06/19,10:35:06,09,10,1, 12.0,1,1, 13.181, 10479.855, 438.775, 52888.465 25/06/19,10:35:06,10,10,1, 12.0,1,1, 13.181, 10479.863, 438.782, 52888.464 25/06/19,10:35:06,11,10,1, 12.0,1,1, 13.181, 10479.858, 438.764, 52888.349 25/06/19,10:35:06,12,10,1, 12.0,1,1, 13.181, 10479.863, 438.793, 52888.441 25/06/19,10:35:06,13,10,1, 12.0,1,1, 13.181, 10479.869, 438.813, 52888.409 25/06/19,10:35:06,14,10,1, 12.0,1,1, 13.181, 10479.882, 438.795, 52888.399 25/06/19,10:35:06,15,10,1, 12.0,1,1, 13.181, 10479.863, 438.768, 52888.402 25/06/19,10:35:06,16,10,1, 12.0,1,1, 13.181, 10479.864, 438.796, 52888.400 25/06/19,10:35:06,17,10,1, 12.0,1,1, 13.181, 10479.868, 438.816, 52888.393 25/06/19,10:35:06,18,10,1, 12.0,1,1, 13.181, 10479.875, 438.813, 52888.427 25/06/19,10:35:06,19,10,1, 12.0,1,1, 13.181, 10479.887, 438.824, 52888.390 25/06/19,10:35:07,00,09,1, 11.9,1,1, 13.173, 10479.879, 438.824, 52888.390 25/06/19,10:35:07,01,09,1, 11.9,1,1, 13.173, 10479.871, 438.847, 52888.425 25/06/19,10:35:07,02,09,1, 11.9,1,1, 13.173, 10479.885, 438.873, 52888.365 25/06/19,10:35:07,03,09,1, 11.9,1,1, 13.173, 10479.903, 438.909, 52888.409 25/06/19,10:35:07,04,09,1, 11.9,1,1, 13.173, 10479.894, 438.903, 52888.396 25/06/19,10:35:07,05,09,1, 11.9,1,1, 13.173, 10479.903, 438.909, 52888.375 25/06/19,10:35:07,06,09,1, 11.9,1,1, 13.173, 10479.896, 438.945, 52888.452 25/06/19,10:35:07,07,09,1, 11.9,1,1, 13.173, 10479.892, 438.919, 52888.435 25/06/19,10:35:07,08,09,1, 11.9,1,1, 13.173, 10479.886, 438.936, 52888.393 25/06/19,10:35:07,09,09,1, 11.9,1,1, 13.173, 10479.893, 438.925, 52888.445 25/06/19,10:35:07,10,09,1, 11.9,1,1, 13.173, 10479.898, 438.922, 52888.442 25/06/19,10:35:07,11,09,1, 11.9,1,1, 13.173, 10479.887, 438.941, 52888.405 25/06/19,10:35:07,12,09,1, 11.9,1,1, 13.173, 10479.895, 438.931, 52888.455 25/06/19,10:35:07,13,09,1, 11.9,1,1, 13.173, 10479.859, 438.936, 52888.439 25/06/19,10:35:07,14,09,1, 11.9,1,1, 13.173, 10479.884, 438.955, 52888.442 25/06/19,10:35:07,15,09,1, 11.9,1,1, 13.173, 10479.885, 438.922, 52888.412 25/06/19,10:35:07,16,09,1, 11.9,1,1, 13.173, 10479.893, 438.941, 52888.497 25/06/19,10:35:07,17,09,1, 11.9,1,1, 13.173, 10479.886, 438.939, 52888.408 25/06/19,10:35:07,18,09,1, 11.9,1,1, 13.173, 10479.872, 438.950, 52888.434 25/06/19,10:35:07,19,09,1, 11.9,1,1, 13.173, 10479.877, 438.934, 52888.405 25/06/19,10:35:08,00,08,1, 11.9,1,1, 13.176, 10479.871, 438.934, 52888.405 25/06/19,10:35:08,01,08,1, 11.9,1,1, 13.176, 10479.871, 438.968, 52888.472 25/06/19,10:35:08,02,08,1, 11.9,1,1, 13.176, 10479.865, 438.934, 52888.440 25/06/19,10:35:08,03,08,1, 11.9,1,1, 13.176, 10479.855, 438.956, 52888.397 25/06/19,10:35:08,04,08,1, 11.9,1,1, 13.176, 10479.886, 438.946, 52888.424 25/06/19,10:35:08,05,08,1, 11.9,1,1, 13.176, 10479.869, 438.941, 52888.440 25/06/19,10:35:08,06,08,1, 11.9,1,1, 13.176, 10479.865, 438.958, 52888.494 25/06/19,10:35:08,07,08,1, 11.9,1,1, 13.176, 10479.853, 438.932, 52888.337 25/06/19,10:35:08,08,08,1, 11.9,1,1, 13.176, 10479.886, 438.946, 52888.367 25/06/19,10:35:08,09,08,1, 11.9,1,1, 13.176, 10479.834, 438.967, 52888.517 25/06/19,10:35:08,10,08,1, 11.9,1,1, 13.176, 10479.826, 438.954, 52888.531 25/06/19,10:35:08,11,08,1, 11.9,1,1, 13.176, 10479.822, 438.973, 52888.508 25/06/19,10:35:08,12,08,1, 11.9,1,1, 13.176, 10479.843, 438.966, 52888.525 25/06/19,10:35:08,13,08,1, 11.9,1,1, 13.176, 10479.856, 438.957, 52888.445 25/06/19,10:35:08,14,08,1, 11.9,1,1, 13.176, 10479.868, 438.953, 52888.449 25/06/19,10:35:08,15,08,1, 11.9,1,1, 13.176, 10479.839, 438.978, 52888.485 25/06/19,10:35:08,16,08,1, 11.9,1,1, 13.176, 10479.865, 438.962, 52888.471 25/06/19,10:35:08,17,08,1, 11.9,1,1, 13.176, 10479.842, 438.952, 52888.476 25/06/19,10:35:08,18,08,1, 11.9,1,1, 13.176, 10479.836, 438.975, 52888.473 25/06/19,10:35:08,19,08,1, 11.9,1,1, 13.176, 10479.842, 438.980, 52888.467 25/06/19,10:35:09,00,08,1, 12.0,1,1, 13.172, 10479.838, 438.980, 52888.467 25/06/19,10:35:09,01,08,1, 12.0,1,1, 13.172, 10479.811, 438.953, 52888.451 25/06/19,10:35:09,02,08,1, 12.0,1,1, 13.172, 10479.838, 438.966, 52888.437 25/06/19,10:35:09,03,08,1, 12.0,1,1, 13.172, 10479.802, 438.974, 52888.463 25/06/19,10:35:09,04,08,1, 12.0,1,1, 13.172, 10479.814, 438.986, 52888.503 25/06/19,10:35:09,05,08,1, 12.0,1,1, 13.172, 10479.819, 438.937, 52888.450 25/06/19,10:35:09,06,08,1, 12.0,1,1, 13.172, 10479.820, 438.936, 52888.425 25/06/19,10:35:09,07,08,1, 12.0,1,1, 13.172, 10479.799, 438.925, 52888.400 25/06/19,10:35:09,08,08,1, 12.0,1,1, 13.172, 10479.804, 438.948, 52888.405 25/06/19,10:35:09,09,08,1, 12.0,1,1, 13.172, 10479.822, 438.940, 52888.392 25/06/19,10:35:09,10,08,1, 12.0,1,1, 13.172, 10479.841, 438.934, 52888.439 25/06/19,10:35:09,11,08,1, 12.0,1,1, 13.172, 10479.815, 438.963, 52888.438 25/06/19,10:35:09,12,08,1, 12.0,1,1, 13.172, 10479.838, 438.955, 52888.424 25/06/19,10:35:09,13,08,1, 12.0,1,1, 13.172, 10479.821, 438.984, 52888.487 25/06/19,10:35:09,14,08,1, 12.0,1,1, 13.172, 10479.825, 438.959, 52888.410 25/06/19,10:35:09,15,08,1, 12.0,1,1, 13.172, 10479.821, 438.945, 52888.446 25/06/19,10:35:09,16,08,1, 12.0,1,1, 13.172, 10479.799, 438.976, 52888.469 25/06/19,10:35:09,17,08,1, 12.0,1,1, 13.172, 10479.814, 438.995, 52888.471 25/06/19,10:35:09,18,08,1, 12.0,1,1, 13.172, 10479.824, 438.960, 52888.448 25/06/19,10:35:09,19,08,1, 12.0,1,1, 13.172, 10479.812, 438.946, 52888.401 25/06/19,10:35:10,00,08,1, 11.9,1,1, 13.176, 10479.804, 438.946, 52888.401 25/06/19,10:35:10,01,08,1, 11.9,1,1, 13.176, 10479.806, 438.968, 52888.424 25/06/19,10:35:10,02,08,1, 11.9,1,1, 13.176, 10479.797, 438.959, 52888.409 25/06/19,10:35:10,03,08,1, 11.9,1,1, 13.176, 10479.791, 438.966, 52888.413 25/06/19,10:35:10,04,08,1, 11.9,1,1, 13.176, 10479.810, 438.980, 52888.509 25/06/19,10:35:10,05,08,1, 11.9,1,1, 13.176, 10479.804, 438.965, 52888.452 25/06/19,10:35:10,06,08,1, 11.9,1,1, 13.176, 10479.797, 438.970, 52888.461 25/06/19,10:35:10,07,08,1, 11.9,1,1, 13.176, 10479.815, 438.953, 52888.401 25/06/19,10:35:10,08,08,1, 11.9,1,1, 13.176, 10479.802, 438.985, 52888.455 25/06/19,10:35:10,09,08,1, 11.9,1,1, 13.176, 10479.802, 438.970, 52888.466 25/06/19,10:35:10,10,08,1, 11.9,1,1, 13.176, 10479.813, 438.980, 52888.444 25/06/19,10:35:10,11,08,1, 11.9,1,1, 13.176, 10479.802, 438.971, 52888.415 25/06/19,10:35:10,12,08,1, 11.9,1,1, 13.176, 10479.800, 438.967, 52888.459 25/06/19,10:35:10,13,08,1, 11.9,1,1, 13.176, 10479.792, 438.960, 52888.448 25/06/19,10:35:10,14,08,1, 11.9,1,1, 13.176, 10479.828, 438.981, 52888.479 25/06/19,10:35:10,15,08,1, 11.9,1,1, 13.176, 10479.796, 438.955, 52888.416 25/06/19,10:35:10,16,08,1, 11.9,1,1, 13.176, 10479.801, 438.962, 52888.406 25/06/19,10:35:10,17,08,1, 11.9,1,1, 13.176, 10479.802, 438.947, 52888.382 25/06/19,10:35:10,18,08,1, 11.9,1,1, 13.176, 10479.795, 438.974, 52888.483 25/06/19,10:35:10,19,08,1, 11.9,1,1, 13.176, 10479.807, 438.965, 52888.446 25/06/19,10:35:11,00,08,1, 11.9,1,1, 13.180, 10479.804, 438.965, 52888.446 25/06/19,10:35:11,01,08,1, 11.9,1,1, 13.180, 10479.798, 438.978, 52888.396 25/06/19,10:35:11,02,08,1, 11.9,1,1, 13.180, 10479.793, 438.964, 52888.405 25/06/19,10:35:11,03,08,1, 11.9,1,1, 13.180, 10479.806, 438.957, 52888.431 25/06/19,10:35:11,04,08,1, 11.9,1,1, 13.180, 10479.812, 438.956, 52888.418 25/06/19,10:35:11,05,08,1, 11.9,1,1, 13.180, 10479.770, 438.974, 52888.477 25/06/19,10:35:11,06,08,1, 11.9,1,1, 13.180, 10479.814, 438.939, 52888.394 25/06/19,10:35:11,07,08,1, 11.9,1,1, 13.180, 10479.777, 438.939, 52888.379 25/06/19,10:35:11,08,08,1, 11.9,1,1, 13.180, 10479.791, 438.961, 52888.410 25/06/19,10:35:11,09,08,1, 11.9,1,1, 13.180, 10479.787, 438.976, 52888.450 25/06/19,10:35:11,10,08,1, 11.9,1,1, 13.180, 10479.779, 438.971, 52888.446 25/06/19,10:35:11,11,08,1, 11.9,1,1, 13.180, 10479.760, 438.930, 52888.411 25/06/19,10:35:11,12,08,1, 11.9,1,1, 13.180, 10479.782, 438.976, 52888.392 25/06/19,10:35:11,13,08,1, 11.9,1,1, 13.180, 10479.797, 438.962, 52888.420 25/06/19,10:35:11,14,08,1, 11.9,1,1, 13.180, 10479.782, 438.969, 52888.455 25/06/19,10:35:11,15,08,1, 11.9,1,1, 13.180, 10479.774, 438.963, 52888.430 25/06/19,10:35:11,16,08,1, 11.9,1,1, 13.180, 10479.779, 438.955, 52888.381 25/06/19,10:35:11,17,08,1, 11.9,1,1, 13.180, 10479.787, 438.971, 52888.343 25/06/19,10:35:11,18,08,1, 11.9,1,1, 13.180, 10479.752, 438.951, 52888.491 25/06/19,10:35:11,19,08,1, 11.9,1,1, 13.180, 10479.758, 438.973, 52888.490 25/06/19,10:35:12,00,08,1, 11.9,1,1, 13.175, 10479.754, 438.973, 52888.490 25/06/19,10:35:12,01,08,1, 11.9,1,1, 13.175, 10479.752, 438.958, 52888.409 25/06/19,10:35:12,02,08,1, 11.9,1,1, 13.175, 10479.757, 438.951, 52888.411 25/06/19,10:35:12,03,08,1, 11.9,1,1, 13.175, 10479.761, 438.965, 52888.380 25/06/19,10:35:12,04,08,1, 11.9,1,1, 13.175, 10479.770, 438.955, 52888.387 25/06/19,10:35:12,05,08,1, 11.9,1,1, 13.175, 10479.762, 438.952, 52888.381 25/06/19,10:35:12,06,08,1, 11.9,1,1, 13.175, 10479.776, 438.972, 52888.436 25/06/19,10:35:12,07,08,1, 11.9,1,1, 13.175, 10479.767, 438.968, 52888.430 25/06/19,10:35:12,08,08,1, 11.9,1,1, 13.175, 10479.751, 438.963, 52888.434 25/06/19,10:35:12,09,08,1, 11.9,1,1, 13.175, 10479.753, 438.949, 52888.455 25/06/19,10:35:12,10,08,1, 11.9,1,1, 13.175, 10479.778, 438.970, 52888.385 25/06/19,10:35:12,11,08,1, 11.9,1,1, 13.175, 10479.747, 438.968, 52888.382 25/06/19,10:35:12,12,08,1, 11.9,1,1, 13.175, 10479.780, 438.965, 52888.410 25/06/19,10:35:12,13,08,1, 11.9,1,1, 13.175, 10479.768, 438.965, 52888.425 25/06/19,10:35:12,14,08,1, 11.9,1,1, 13.175, 10479.763, 438.973, 52888.501 25/06/19,10:35:12,15,08,1, 11.9,1,1, 13.175, 10479.803, 438.977, 52888.455 25/06/19,10:35:12,16,08,1, 11.9,1,1, 13.175, 10479.797, 438.959, 52888.415 25/06/19,10:35:12,17,08,1, 11.9,1,1, 13.175, 10479.790, 438.952, 52888.450 25/06/19,10:35:12,18,08,1, 11.9,1,1, 13.175, 10479.788, 438.992, 52888.490 25/06/19,10:35:12,19,08,1, 11.9,1,1, 13.175, 10479.765, 438.966, 52888.463 25/06/19,10:35:13,00,09,1, 11.8,1,1, 13.177, 10479.763, 438.966, 52888.463 25/06/19,10:35:13,01,09,1, 11.8,1,1, 13.177, 10479.792, 438.947, 52888.385 25/06/19,10:35:13,02,09,1, 11.8,1,1, 13.177, 10479.757, 438.960, 52888.434 25/06/19,10:35:13,03,09,1, 11.8,1,1, 13.177, 10479.783, 438.955, 52888.477 25/06/19,10:35:13,04,09,1, 11.8,1,1, 13.177, 10479.763, 438.954, 52888.460 25/06/19,10:35:13,05,09,1, 11.8,1,1, 13.177, 10479.783, 438.948, 52888.419 25/06/19,10:35:13,06,09,1, 11.8,1,1, 13.177, 10479.752, 438.931, 52888.456 25/06/19,10:35:13,07,09,1, 11.8,1,1, 13.177, 10479.741, 438.930, 52888.392 25/06/19,10:35:13,08,09,1, 11.8,1,1, 13.177, 10479.759, 438.940, 52888.417 25/06/19,10:35:13,09,09,1, 11.8,1,1, 13.177, 10479.759, 438.951, 52888.456 25/06/19,10:35:13,10,09,1, 11.8,1,1, 13.177, 10479.760, 438.957, 52888.425 25/06/19,10:35:13,11,09,1, 11.8,1,1, 13.177, 10479.753, 438.929, 52888.485 25/06/19,10:35:13,12,09,1, 11.8,1,1, 13.177, 10479.786, 438.943, 52888.430 25/06/19,10:35:13,13,09,1, 11.8,1,1, 13.177, 10479.768, 438.949, 52888.444 25/06/19,10:35:13,14,09,1, 11.8,1,1, 13.177, 10479.757, 438.944, 52888.559 25/06/19,10:35:13,15,09,1, 11.8,1,1, 13.177, 10479.774, 438.947, 52888.450 25/06/19,10:35:13,16,09,1, 11.8,1,1, 13.177, 10479.764, 438.971, 52888.446 25/06/19,10:35:13,17,09,1, 11.8,1,1, 13.177, 10479.734, 438.954, 52888.394 25/06/19,10:35:13,18,09,1, 11.8,1,1, 13.177, 10479.743, 438.954, 52888.496 25/06/19,10:35:13,19,09,1, 11.8,1,1, 13.177, 10479.731, 438.954, 52888.442 25/06/19,10:35:14,00,09,1, 11.9,1,1, 13.178, 10479.729, 438.954, 52888.442 25/06/19,10:35:14,01,09,1, 11.9,1,1, 13.178, 10479.747, 438.947, 52888.421 25/06/19,10:35:14,02,09,1, 11.9,1,1, 13.178, 10479.722, 438.959, 52888.457 25/06/19,10:35:14,03,09,1, 11.9,1,1, 13.178, 10479.752, 438.939, 52888.450 25/06/19,10:35:14,04,09,1, 11.9,1,1, 13.178, 10479.750, 438.950, 52888.480 25/06/19,10:35:14,05,09,1, 11.9,1,1, 13.178, 10479.750, 438.922, 52888.442 25/06/19,10:35:14,06,09,1, 11.9,1,1, 13.178, 10479.770, 438.946, 52888.404 25/06/19,10:35:14,07,09,1, 11.9,1,1, 13.178, 10479.769, 438.941, 52888.383 25/06/19,10:35:14,08,09,1, 11.9,1,1, 13.178, 10479.739, 438.937, 52888.411 25/06/19,10:35:14,09,09,1, 11.9,1,1, 13.178, 10479.766, 438.934, 52888.473 25/06/19,10:35:14,10,09,1, 11.9,1,1, 13.178, 10479.766, 438.939, 52888.409 25/06/19,10:35:14,11,09,1, 11.9,1,1, 13.178, 10479.743, 438.941, 52888.476 25/06/19,10:35:14,12,09,1, 11.9,1,1, 13.178, 10479.754, 438.939, 52888.485 25/06/19,10:35:14,13,09,1, 11.9,1,1, 13.178, 10479.763, 438.949, 52888.454 25/06/19,10:35:14,14,09,1, 11.9,1,1, 13.178, 10479.734, 438.968, 52888.431 25/06/19,10:35:14,15,09,1, 11.9,1,1, 13.178, 10479.772, 438.974, 52888.377 25/06/19,10:35:14,16,09,1, 11.9,1,1, 13.178, 10479.759, 438.934, 52888.395 25/06/19,10:35:14,17,09,1, 11.9,1,1, 13.178, 10479.758, 438.946, 52888.471 25/06/19,10:35:14,18,09,1, 11.9,1,1, 13.178, 10479.782, 438.960, 52888.452 25/06/19,10:35:14,19,09,1, 11.9,1,1, 13.178, 10479.783, 438.948, 52888.385 25/06/19,10:35:15,00,08,1, 11.9,1,1, 13.175, 10479.779, 438.948, 52888.385 25/06/19,10:35:15,01,08,1, 11.9,1,1, 13.175, 10479.774, 438.934, 52888.456 25/06/19,10:35:15,02,08,1, 11.9,1,1, 13.175, 10479.755, 438.954, 52888.457 25/06/19,10:35:15,03,08,1, 11.9,1,1, 13.175, 10479.759, 438.933, 52888.481 25/06/19,10:35:15,04,08,1, 11.9,1,1, 13.175, 10479.765, 438.924, 52888.478 25/06/19,10:35:15,05,08,1, 11.9,1,1, 13.175, 10479.785, 438.938, 52888.377 25/06/19,10:35:15,06,08,1, 11.9,1,1, 13.175, 10479.775, 438.934, 52888.385 25/06/19,10:35:15,07,08,1, 11.9,1,1, 13.175, 10479.777, 438.910, 52888.428 25/06/19,10:35:15,08,08,1, 11.9,1,1, 13.175, 10479.776, 438.906, 52888.434 25/06/19,10:35:15,09,08,1, 11.9,1,1, 13.175, 10479.767, 438.925, 52888.490 25/06/19,10:35:15,10,08,1, 11.9,1,1, 13.175, 10479.758, 438.916, 52888.414 25/06/19,10:35:15,11,08,1, 11.9,1,1, 13.175, 10479.797, 438.886, 52888.241 25/06/19,10:35:15,12,08,1, 11.9,1,1, 13.175, 10479.805, 438.915, 52888.385 25/06/19,10:35:15,13,08,1, 11.9,1,1, 13.175, 10479.774, 438.900, 52888.378 25/06/19,10:35:15,14,08,1, 11.9,1,1, 13.175, 10479.801, 438.906, 52888.413 25/06/19,10:35:15,15,08,1, 11.9,1,1, 13.175, 10479.780, 438.902, 52888.442 25/06/19,10:35:15,16,08,1, 11.9,1,1, 13.175, 10479.782, 438.933, 52888.455 25/06/19,10:35:15,17,08,1, 11.9,1,1, 13.175, 10479.793, 438.918, 52888.505 25/06/19,10:35:15,18,08,1, 11.9,1,1, 13.175, 10479.774, 438.888, 52888.457 25/06/19,10:35:15,19,08,1, 11.9,1,1, 13.175, 10479.810, 438.912, 52888.445 25/06/19,10:35:16,00,09,1, 12.0,1,1, 13.178, 10479.804, 438.912, 52888.445 25/06/19,10:35:16,01,09,1, 12.0,1,1, 13.178, 10479.764, 438.905, 52888.461 25/06/19,10:35:16,02,09,1, 12.0,1,1, 13.178, 10479.784, 438.889, 52888.393 25/06/19,10:35:16,03,09,1, 12.0,1,1, 13.178, 10479.792, 438.906, 52888.401 25/06/19,10:35:16,04,09,1, 12.0,1,1, 13.178, 10479.805, 438.910, 52888.475 25/06/19,10:35:16,05,09,1, 12.0,1,1, 13.178, 10479.782, 438.905, 52888.445 25/06/19,10:35:16,06,09,1, 12.0,1,1, 13.178, 10479.778, 438.879, 52888.472 25/06/19,10:35:16,07,09,1, 12.0,1,1, 13.178, 10479.793, 438.892, 52888.454 25/06/19,10:35:16,08,09,1, 12.0,1,1, 13.178, 10479.789, 438.881, 52888.419 25/06/19,10:35:16,09,09,1, 12.0,1,1, 13.178, 10479.776, 438.888, 52888.421 25/06/19,10:35:16,10,09,1, 12.0,1,1, 13.178, 10479.787, 438.897, 52888.421 25/06/19,10:35:16,11,09,1, 12.0,1,1, 13.178, 10479.791, 438.886, 52888.478 25/06/19,10:35:16,12,09,1, 12.0,1,1, 13.178, 10479.804, 438.900, 52888.417 25/06/19,10:35:16,13,09,1, 12.0,1,1, 13.178, 10479.801, 438.903, 52888.464 25/06/19,10:35:16,14,09,1, 12.0,1,1, 13.178, 10479.800, 438.897, 52888.427 25/06/19,10:35:16,15,09,1, 12.0,1,1, 13.178, 10479.805, 438.916, 52888.512 25/06/19,10:35:16,16,09,1, 12.0,1,1, 13.178, 10479.817, 438.863, 52888.478 25/06/19,10:35:16,17,09,1, 12.0,1,1, 13.178, 10479.812, 438.862, 52888.406 25/06/19,10:35:16,18,09,1, 12.0,1,1, 13.178, 10479.846, 438.902, 52888.463 25/06/19,10:35:16,19,09,1, 12.0,1,1, 13.178, 10479.824, 438.876, 52888.453 25/06/19,10:35:17,00,09,1, 11.9,1,1, 13.180, 10479.821, 438.876, 52888.453 25/06/19,10:35:17,01,09,1, 11.9,1,1, 13.180, 10479.802, 438.883, 52888.483 25/06/19,10:35:17,02,09,1, 11.9,1,1, 13.180, 10479.799, 438.892, 52888.452 25/06/19,10:35:17,03,09,1, 11.9,1,1, 13.180, 10479.815, 438.870, 52888.408 25/06/19,10:35:17,04,09,1, 11.9,1,1, 13.180, 10479.784, 438.849, 52888.473 25/06/19,10:35:17,05,09,1, 11.9,1,1, 13.180, 10479.828, 438.875, 52888.468 25/06/19,10:35:17,06,09,1, 11.9,1,1, 13.180, 10479.828, 438.874, 52888.407 25/06/19,10:35:17,07,09,1, 11.9,1,1, 13.180, 10479.814, 438.859, 52888.404 25/06/19,10:35:17,08,09,1, 11.9,1,1, 13.180, 10479.804, 438.879, 52888.551 25/06/19,10:35:17,09,09,1, 11.9,1,1, 13.180, 10479.816, 438.872, 52888.425 25/06/19,10:35:17,10,09,1, 11.9,1,1, 13.180, 10479.806, 438.869, 52888.419 25/06/19,10:35:17,11,09,1, 11.9,1,1, 13.180, 10479.829, 438.865, 52888.463 25/06/19,10:35:17,12,09,1, 11.9,1,1, 13.180, 10479.816, 438.862, 52888.422 25/06/19,10:35:17,13,09,1, 11.9,1,1, 13.180, 10479.817, 438.867, 52888.409 25/06/19,10:35:17,14,09,1, 11.9,1,1, 13.180, 10479.829, 438.848, 52888.423 25/06/19,10:35:17,15,09,1, 11.9,1,1, 13.180, 10479.833, 438.864, 52888.372 25/06/19,10:35:17,16,09,1, 11.9,1,1, 13.180, 10479.834, 438.870, 52888.487 25/06/19,10:35:17,17,09,1, 11.9,1,1, 13.180, 10479.826, 438.879, 52888.462 25/06/19,10:35:17,18,09,1, 11.9,1,1, 13.180, 10479.835, 438.847, 52888.422 25/06/19,10:35:17,19,09,1, 11.9,1,1, 13.180, 10479.839, 438.837, 52888.450 25/06/19,10:35:18,00,10,1, 11.9,1,1, 13.178, 10479.838, 438.837, 52888.450 25/06/19,10:35:18,01,10,1, 11.9,1,1, 13.178, 10479.832, 438.846, 52888.452 25/06/19,10:35:18,02,10,1, 11.9,1,1, 13.178, 10479.844, 438.840, 52888.410 25/06/19,10:35:18,03,10,1, 11.9,1,1, 13.178, 10479.827, 438.847, 52888.455 25/06/19,10:35:18,04,10,1, 11.9,1,1, 13.178, 10479.852, 438.835, 52888.431 25/06/19,10:35:18,05,10,1, 11.9,1,1, 13.178, 10479.835, 438.854, 52888.497 25/06/19,10:35:18,06,10,1, 11.9,1,1, 13.178, 10479.838, 438.800, 52888.377 25/06/19,10:35:18,07,10,1, 11.9,1,1, 13.178, 10479.854, 438.828, 52888.479 25/06/19,10:35:18,08,10,1, 11.9,1,1, 13.178, 10479.860, 438.862, 52888.464 25/06/19,10:35:18,09,10,1, 11.9,1,1, 13.178, 10479.858, 438.827, 52888.421 25/06/19,10:35:18,10,10,1, 11.9,1,1, 13.178, 10479.846, 438.856, 52888.417 25/06/19,10:35:18,11,10,1, 11.9,1,1, 13.178, 10479.850, 438.836, 52888.486 25/06/19,10:35:18,12,10,1, 11.9,1,1, 13.178, 10479.851, 438.832, 52888.445 25/06/19,10:35:18,13,10,1, 11.9,1,1, 13.178, 10479.867, 438.833, 52888.442 25/06/19,10:35:18,14,10,1, 11.9,1,1, 13.178, 10479.833, 438.851, 52888.448 25/06/19,10:35:18,15,10,1, 11.9,1,1, 13.178, 10479.861, 438.823, 52888.291 25/06/19,10:35:18,16,10,1, 11.9,1,1, 13.178, 10479.840, 438.807, 52888.466 25/06/19,10:35:18,17,10,1, 11.9,1,1, 13.178, 10479.832, 438.822, 52888.446 25/06/19,10:35:18,18,10,1, 11.9,1,1, 13.178, 10479.863, 438.856, 52888.459 25/06/19,10:35:18,19,10,1, 11.9,1,1, 13.178, 10479.862, 438.840, 52888.477 25/06/19,10:35:19,00,10,1, 11.9,1,1, 13.177, 10479.854, 438.840, 52888.477 25/06/19,10:35:19,01,10,1, 11.9,1,1, 13.177, 10479.844, 438.797, 52888.388 25/06/19,10:35:19,02,10,1, 11.9,1,1, 13.177, 10479.839, 438.812, 52888.458 25/06/19,10:35:19,03,10,1, 11.9,1,1, 13.177, 10479.875, 438.808, 52888.397 25/06/19,10:35:19,04,10,1, 11.9,1,1, 13.177, 10479.846, 438.796, 52888.491 25/06/19,10:35:19,05,10,1, 11.9,1,1, 13.177, 10479.876, 438.806, 52888.421 25/06/19,10:35:19,06,10,1, 11.9,1,1, 13.177, 10479.885, 438.812, 52888.438 25/06/19,10:35:19,07,10,1, 11.9,1,1, 13.177, 10479.862, 438.792, 52888.405 25/06/19,10:35:19,08,10,1, 11.9,1,1, 13.177, 10479.868, 438.792, 52888.408 25/06/19,10:35:19,09,10,1, 11.9,1,1, 13.177, 10479.866, 438.786, 52888.470 25/06/19,10:35:19,10,10,1, 11.9,1,1, 13.177, 10479.878, 438.786, 52888.416 25/06/19,10:35:19,11,10,1, 11.9,1,1, 13.177, 10479.864, 438.767, 52888.433 25/06/19,10:35:19,12,10,1, 11.9,1,1, 13.177, 10479.860, 438.795, 52888.469 25/06/19,10:35:19,13,10,1, 11.9,1,1, 13.177, 10479.877, 438.786, 52888.421 25/06/19,10:35:19,14,10,1, 11.9,1,1, 13.177, 10479.897, 438.775, 52888.471 25/06/19,10:35:19,15,10,1, 11.9,1,1, 13.177, 10479.865, 438.762, 52888.467 25/06/19,10:35:19,16,10,1, 11.9,1,1, 13.177, 10479.880, 438.753, 52888.447 25/06/19,10:35:19,17,10,1, 11.9,1,1, 13.177, 10479.908, 438.769, 52888.463 25/06/19,10:35:19,18,10,1, 11.9,1,1, 13.177, 10479.891, 438.766, 52888.434 25/06/19,10:35:19,19,10,1, 11.9,1,1, 13.177, 10479.879, 438.764, 52888.379 25/06/19,10:35:20,00,09,1, 11.9,1,1, 13.178, 10479.871, 438.764, 52888.379 25/06/19,10:35:20,01,09,1, 11.9,1,1, 13.178, 10479.913, 438.794, 52888.472 25/06/19,10:35:20,02,09,1, 11.9,1,1, 13.178, 10479.909, 438.754, 52888.389 25/06/19,10:35:20,03,09,1, 11.9,1,1, 13.178, 10479.923, 438.745, 52888.434 25/06/19,10:35:20,04,09,1, 11.9,1,1, 13.178, 10479.909, 438.752, 52888.387 25/06/19,10:35:20,05,09,1, 11.9,1,1, 13.178, 10479.901, 438.750, 52888.391 25/06/19,10:35:20,06,09,1, 11.9,1,1, 13.178, 10479.916, 438.740, 52888.430 25/06/19,10:35:20,07,09,1, 11.9,1,1, 13.178, 10479.891, 438.749, 52888.371 25/06/19,10:35:20,08,09,1, 11.9,1,1, 13.178, 10479.906, 438.734, 52888.401 25/06/19,10:35:20,09,09,1, 11.9,1,1, 13.178, 10479.892, 438.727, 52888.397 25/06/19,10:35:20,10,09,1, 11.9,1,1, 13.178, 10479.914, 438.718, 52888.396 25/06/19,10:35:20,11,09,1, 11.9,1,1, 13.178, 10479.926, 438.734, 52888.457 25/06/19,10:35:20,12,09,1, 11.9,1,1, 13.178, 10479.935, 438.758, 52888.486 25/06/19,10:35:20,13,09,1, 11.9,1,1, 13.178, 10479.909, 438.741, 52888.432 25/06/19,10:35:20,14,09,1, 11.9,1,1, 13.178, 10479.915, 438.736, 52888.430 25/06/19,10:35:20,15,09,1, 11.9,1,1, 13.178, 10479.921, 438.751, 52888.413 25/06/19,10:35:20,16,09,1, 11.9,1,1, 13.178, 10479.918, 438.744, 52888.411 25/06/19,10:35:20,17,09,1, 11.9,1,1, 13.178, 10479.914, 438.708, 52888.443 25/06/19,10:35:20,18,09,1, 11.9,1,1, 13.178, 10479.932, 438.723, 52888.425 25/06/19,10:35:20,19,09,1, 11.9,1,1, 13.178, 10479.940, 438.717, 52888.439 25/06/19,10:35:21,00,09,1, 11.9,1,1, 13.180, 10479.938, 438.717, 52888.439 25/06/19,10:35:21,01,09,1, 11.9,1,1, 13.180, 10479.928, 438.722, 52888.404 25/06/19,10:35:21,02,09,1, 11.9,1,1, 13.180, 10479.954, 438.737, 52888.477 25/06/19,10:35:21,03,09,1, 11.9,1,1, 13.180, 10479.956, 438.683, 52888.431 25/06/19,10:35:21,04,09,1, 11.9,1,1, 13.180, 10479.921, 438.728, 52888.466 25/06/19,10:35:21,05,09,1, 11.9,1,1, 13.180, 10479.931, 438.685, 52888.407 25/06/19,10:35:21,06,09,1, 11.9,1,1, 13.180, 10479.903, 438.710, 52888.445 25/06/19,10:35:21,07,09,1, 11.9,1,1, 13.180, 10479.906, 438.687, 52888.519 25/06/19,10:35:21,08,09,1, 11.9,1,1, 13.180, 10479.898, 438.696, 52888.423 25/06/19,10:35:21,09,09,1, 11.9,1,1, 13.180, 10479.922, 438.679, 52888.439 25/06/19,10:35:21,10,09,1, 11.9,1,1, 13.180, 10479.942, 438.695, 52888.419 25/06/19,10:35:21,11,09,1, 11.9,1,1, 13.180, 10479.943, 438.664, 52888.396 25/06/19,10:35:21,12,09,1, 11.9,1,1, 13.180, 10479.932, 438.674, 52888.448 25/06/19,10:35:21,13,09,1, 11.9,1,1, 13.180, 10479.959, 438.673, 52888.375 25/06/19,10:35:21,14,09,1, 11.9,1,1, 13.180, 10479.935, 438.682, 52888.463 25/06/19,10:35:21,15,09,1, 11.9,1,1, 13.180, 10479.957, 438.676, 52888.395 25/06/19,10:35:21,16,09,1, 11.9,1,1, 13.180, 10479.943, 438.678, 52888.408 25/06/19,10:35:21,17,09,1, 11.9,1,1, 13.180, 10479.922, 438.695, 52888.410 25/06/19,10:35:21,18,09,1, 11.9,1,1, 13.180, 10479.920, 438.672, 52888.424 25/06/19,10:35:21,19,09,1, 11.9,1,1, 13.180, 10479.919, 438.674, 52888.369 25/06/19,10:35:22,00,09,1, 11.9,1,1, 13.178, 10479.913, 438.674, 52888.369 25/06/19,10:35:22,01,09,1, 11.9,1,1, 13.178, 10479.960, 438.679, 52888.406 25/06/19,10:35:22,02,09,1, 11.9,1,1, 13.178, 10479.962, 438.657, 52888.440 25/06/19,10:35:22,03,09,1, 11.9,1,1, 13.178, 10479.959, 438.627, 52888.488 25/06/19,10:35:22,04,09,1, 11.9,1,1, 13.178, 10479.957, 438.666, 52888.504 25/06/19,10:35:22,05,09,1, 11.9,1,1, 13.178, 10479.960, 438.673, 52888.514 25/06/19,10:35:22,06,09,1, 11.9,1,1, 13.178, 10479.958, 438.670, 52888.462 25/06/19,10:35:22,07,09,1, 11.9,1,1, 13.178, 10479.961, 438.635, 52888.455 25/06/19,10:35:22,08,09,1, 11.9,1,1, 13.178, 10479.969, 438.668, 52888.453 25/06/19,10:35:22,09,09,1, 11.9,1,1, 13.178, 10479.966, 438.674, 52888.453 25/06/19,10:35:22,10,09,1, 11.9,1,1, 13.178, 10479.997, 438.643, 52888.437 25/06/19,10:35:22,11,09,1, 11.9,1,1, 13.178, 10479.987, 438.606, 52888.480 25/06/19,10:35:22,12,09,1, 11.9,1,1, 13.178, 10479.978, 438.643, 52888.400 25/06/19,10:35:22,13,09,1, 11.9,1,1, 13.178, 10479.997, 438.616, 52888.471 25/06/19,10:35:22,14,09,1, 11.9,1,1, 13.178, 10479.963, 438.612, 52888.428 25/06/19,10:35:22,15,09,1, 11.9,1,1, 13.178, 10479.966, 438.623, 52888.481 25/06/19,10:35:22,16,09,1, 11.9,1,1, 13.178, 10479.969, 438.636, 52888.457 25/06/19,10:35:22,17,09,1, 11.9,1,1, 13.178, 10479.998, 438.643, 52888.454 25/06/19,10:35:22,18,09,1, 11.9,1,1, 13.178, 10479.985, 438.644, 52888.405 25/06/19,10:35:22,19,09,1, 11.9,1,1, 13.178, 10480.024, 438.634, 52888.406 25/06/19,10:35:23,00,10,1, 11.9,1,1, 13.181, 10480.021, 438.634, 52888.406 25/06/19,10:35:23,01,10,1, 11.9,1,1, 13.181, 10479.983, 438.605, 52888.507 25/06/19,10:35:23,02,10,1, 11.9,1,1, 13.181, 10480.011, 438.613, 52888.415 25/06/19,10:35:23,03,10,1, 11.9,1,1, 13.181, 10479.972, 438.601, 52888.431 25/06/19,10:35:23,04,10,1, 11.9,1,1, 13.181, 10480.030, 438.632, 52888.447 25/06/19,10:35:23,05,10,1, 11.9,1,1, 13.181, 10479.986, 438.618, 52888.455 25/06/19,10:35:23,06,10,1, 11.9,1,1, 13.181, 10479.984, 438.620, 52888.426 25/06/19,10:35:23,07,10,1, 11.9,1,1, 13.181, 10480.009, 438.616, 52888.418 25/06/19,10:35:23,08,10,1, 11.9,1,1, 13.181, 10480.015, 438.621, 52888.455 25/06/19,10:35:23,09,10,1, 11.9,1,1, 13.181, 10479.988, 438.624, 52888.443 25/06/19,10:35:23,10,10,1, 11.9,1,1, 13.181, 10480.024, 438.607, 52888.445 25/06/19,10:35:23,11,10,1, 11.9,1,1, 13.181, 10480.010, 438.575, 52888.450 25/06/19,10:35:23,12,10,1, 11.9,1,1, 13.181, 10480.005, 438.631, 52888.443 25/06/19,10:35:23,13,10,1, 11.9,1,1, 13.181, 10480.013, 438.582, 52888.448 25/06/19,10:35:23,14,10,1, 11.9,1,1, 13.181, 10480.013, 438.587, 52888.443 25/06/19,10:35:23,15,10,1, 11.9,1,1, 13.181, 10479.987, 438.575, 52888.385 25/06/19,10:35:23,16,10,1, 11.9,1,1, 13.181, 10480.054, 438.561, 52888.405 25/06/19,10:35:23,17,10,1, 11.9,1,1, 13.181, 10480.025, 438.559, 52888.443 25/06/19,10:35:23,18,10,1, 11.9,1,1, 13.181, 10480.019, 438.583, 52888.415 25/06/19,10:35:23,19,10,1, 11.9,1,1, 13.181, 10480.036, 438.587, 52888.528 25/06/19,10:35:24,00,09,1, 11.9,1,1, 13.179, 10480.030, 438.587, 52888.528 25/06/19,10:35:24,01,09,1, 11.9,1,1, 13.179, 10480.014, 438.571, 52888.487 25/06/19,10:35:24,02,09,1, 11.9,1,1, 13.179, 10480.006, 438.590, 52888.435 25/06/19,10:35:24,03,09,1, 11.9,1,1, 13.179, 10480.045, 438.604, 52888.456 25/06/19,10:35:24,04,09,1, 11.9,1,1, 13.179, 10480.018, 438.569, 52888.445 25/06/19,10:35:24,05,09,1, 11.9,1,1, 13.179, 10480.039, 438.563, 52888.429 25/06/19,10:35:24,06,09,1, 11.9,1,1, 13.179, 10480.045, 438.566, 52888.474 25/06/19,10:35:24,07,09,1, 11.9,1,1, 13.179, 10480.015, 438.557, 52888.391 25/06/19,10:35:24,08,09,1, 11.9,1,1, 13.179, 10480.028, 438.554, 52888.441 25/06/19,10:35:24,09,09,1, 11.9,1,1, 13.179, 10480.016, 438.578, 52888.400 25/06/19,10:35:24,10,09,1, 11.9,1,1, 13.179, 10480.047, 438.563, 52888.490 25/06/19,10:35:24,11,09,1, 11.9,1,1, 13.179, 10480.014, 438.576, 52888.478 25/06/19,10:35:24,12,09,1, 11.9,1,1, 13.179, 10480.018, 438.562, 52888.430 25/06/19,10:35:24,13,09,1, 11.9,1,1, 13.179, 10480.032, 438.561, 52888.391 25/06/19,10:35:24,14,09,1, 11.9,1,1, 13.179, 10480.044, 438.558, 52888.390 25/06/19,10:35:24,15,09,1, 11.9,1,1, 13.179, 10480.033, 438.555, 52888.396 25/06/19,10:35:24,16,09,1, 11.9,1,1, 13.179, 10480.055, 438.565, 52888.464 25/06/19,10:35:24,17,09,1, 11.9,1,1, 13.179, 10480.050, 438.560, 52888.465 25/06/19,10:35:24,18,09,1, 11.9,1,1, 13.179, 10480.062, 438.558, 52888.417 25/06/19,10:35:24,19,09,1, 11.9,1,1, 13.179, 10480.033, 438.549, 52888.462 25/06/19,10:35:25,00,09,1, 12.0,1,1, 13.177, 10480.030, 438.549, 52888.462 25/06/19,10:35:25,01,09,1, 12.0,1,1, 13.177, 10480.043, 438.539, 52888.509 25/06/19,10:35:25,02,09,1, 12.0,1,1, 13.177, 10480.067, 438.559, 52888.446 25/06/19,10:35:25,03,09,1, 12.0,1,1, 13.177, 10480.048, 438.540, 52888.376 25/06/19,10:35:25,04,09,1, 12.0,1,1, 13.177, 10480.047, 438.541, 52888.445 25/06/19,10:35:25,05,09,1, 12.0,1,1, 13.177, 10480.067, 438.563, 52888.488 25/06/19,10:35:25,06,09,1, 12.0,1,1, 13.177, 10480.028, 438.543, 52888.467 25/06/19,10:35:25,07,09,1, 12.0,1,1, 13.177, 10480.047, 438.528, 52888.416 25/06/19,10:35:25,08,09,1, 12.0,1,1, 13.177, 10480.033, 438.519, 52888.435 25/06/19,10:35:25,09,09,1, 12.0,1,1, 13.177, 10480.049, 438.524, 52888.486 25/06/19,10:35:25,10,09,1, 12.0,1,1, 13.177, 10480.067, 438.520, 52888.451 25/06/19,10:35:25,11,09,1, 12.0,1,1, 13.177, 10480.059, 438.529, 52888.394 25/06/19,10:35:25,12,09,1, 12.0,1,1, 13.177, 10480.052, 438.527, 52888.414 25/06/19,10:35:25,13,09,1, 12.0,1,1, 13.177, 10480.051, 438.533, 52888.453 25/06/19,10:35:25,14,09,1, 12.0,1,1, 13.177, 10480.038, 438.532, 52888.461 25/06/19,10:35:25,15,09,1, 12.0,1,1, 13.177, 10480.049, 438.496, 52888.397 25/06/19,10:35:25,16,09,1, 12.0,1,1, 13.177, 10480.076, 438.518, 52888.476 25/06/19,10:35:25,17,09,1, 12.0,1,1, 13.177, 10480.058, 438.497, 52888.468 25/06/19,10:35:25,18,09,1, 12.0,1,1, 13.177, 10480.057, 438.513, 52888.466 25/06/19,10:35:25,19,09,1, 12.0,1,1, 13.177, 10480.043, 438.513, 52888.458 25/06/19,10:35:26,00,09,1, 12.0,1,1, 13.181, 10480.038, 438.513, 52888.458 25/06/19,10:35:26,01,09,1, 12.0,1,1, 13.181, 10480.062, 438.524, 52888.558 25/06/19,10:35:26,02,09,1, 12.0,1,1, 13.181, 10480.060, 438.508, 52888.458 25/06/19,10:35:26,03,09,1, 12.0,1,1, 13.181, 10480.055, 438.494, 52888.421 25/06/19,10:35:26,04,09,1, 12.0,1,1, 13.181, 10480.047, 438.477, 52888.428 25/06/19,10:35:26,05,09,1, 12.0,1,1, 13.181, 10480.055, 438.502, 52888.440 25/06/19,10:35:26,06,09,1, 12.0,1,1, 13.181, 10480.069, 438.482, 52888.410 25/06/19,10:35:26,07,09,1, 12.0,1,1, 13.181, 10480.033, 438.488, 52888.470 25/06/19,10:35:26,08,09,1, 12.0,1,1, 13.181, 10480.051, 438.497, 52888.400 25/06/19,10:35:26,09,09,1, 12.0,1,1, 13.181, 10480.064, 438.496, 52888.428 25/06/19,10:35:26,10,09,1, 12.0,1,1, 13.181, 10480.051, 438.478, 52888.447 25/06/19,10:35:26,11,09,1, 12.0,1,1, 13.181, 10480.052, 438.472, 52888.383 25/06/19,10:35:26,12,09,1, 12.0,1,1, 13.181, 10480.036, 438.491, 52888.451 25/06/19,10:35:26,13,09,1, 12.0,1,1, 13.181, 10480.070, 438.506, 52888.366 25/06/19,10:35:26,14,09,1, 12.0,1,1, 13.181, 10480.055, 438.472, 52888.359 25/06/19,10:35:26,15,09,1, 12.0,1,1, 13.181, 10480.050, 438.469, 52888.374 25/06/19,10:35:26,16,09,1, 12.0,1,1, 13.181, 10480.060, 438.484, 52888.387 25/06/19,10:35:26,17,09,1, 12.0,1,1, 13.181, 10480.032, 438.447, 52888.445 25/06/19,10:35:26,18,09,1, 12.0,1,1, 13.181, 10480.034, 438.477, 52888.386 25/06/19,10:35:26,19,09,1, 12.0,1,1, 13.181, 10480.029, 438.483, 52888.399 25/06/19,10:35:27,00,10,1, 11.9,1,1, 13.181, 10480.021, 438.483, 52888.399 25/06/19,10:35:27,01,10,1, 11.9,1,1, 13.181, 10480.054, 438.482, 52888.451 25/06/19,10:35:27,02,10,1, 11.9,1,1, 13.181, 10480.047, 438.452, 52888.369 25/06/19,10:35:27,03,10,1, 11.9,1,1, 13.181, 10480.033, 438.443, 52888.480 25/06/19,10:35:27,04,10,1, 11.9,1,1, 13.181, 10480.059, 438.450, 52888.403 25/06/19,10:35:27,05,10,1, 11.9,1,1, 13.181, 10480.047, 438.470, 52888.434 25/06/19,10:35:27,06,10,1, 11.9,1,1, 13.181, 10480.062, 438.430, 52888.400 25/06/19,10:35:27,07,10,1, 11.9,1,1, 13.181, 10480.046, 438.451, 52888.443 25/06/19,10:35:27,08,10,1, 11.9,1,1, 13.181, 10480.052, 438.450, 52888.424 25/06/19,10:35:27,09,10,1, 11.9,1,1, 13.181, 10480.051, 438.444, 52888.402 25/06/19,10:35:27,10,10,1, 11.9,1,1, 13.181, 10480.067, 438.462, 52888.458 25/06/19,10:35:27,11,10,1, 11.9,1,1, 13.181, 10480.061, 438.447, 52888.478 25/06/19,10:35:27,12,10,1, 11.9,1,1, 13.181, 10480.060, 438.465, 52888.465 25/06/19,10:35:27,13,10,1, 11.9,1,1, 13.181, 10480.072, 438.445, 52888.434 25/06/19,10:35:27,14,10,1, 11.9,1,1, 13.181, 10480.059, 438.433, 52888.408 25/06/19,10:35:27,15,10,1, 11.9,1,1, 13.181, 10480.065, 438.438, 52888.433 25/06/19,10:35:27,16,10,1, 11.9,1,1, 13.181, 10480.088, 438.431, 52888.460 25/06/19,10:35:27,17,10,1, 11.9,1,1, 13.181, 10480.071, 438.437, 52888.445 25/06/19,10:35:27,18,10,1, 11.9,1,1, 13.181, 10480.083, 438.439, 52888.444 25/06/19,10:35:27,19,10,1, 11.9,1,1, 13.181, 10480.064, 438.440, 52888.452 25/06/19,10:35:28,00,09,1, 11.9,1,1, 13.184, 10480.063, 438.440, 52888.452 25/06/19,10:35:28,01,09,1, 11.9,1,1, 13.184, 10480.050, 438.439, 52888.404 25/06/19,10:35:28,02,09,1, 11.9,1,1, 13.184, 10480.061, 438.419, 52888.376 25/06/19,10:35:28,03,09,1, 11.9,1,1, 13.184, 10480.042, 438.404, 52888.480 25/06/19,10:35:28,04,09,1, 11.9,1,1, 13.184, 10480.064, 438.416, 52888.473 25/06/19,10:35:28,05,09,1, 11.9,1,1, 13.184, 10480.058, 438.428, 52888.477 25/06/19,10:35:28,06,09,1, 11.9,1,1, 13.184, 10480.051, 438.414, 52888.386 25/06/19,10:35:28,07,09,1, 11.9,1,1, 13.184, 10480.064, 438.406, 52888.402 25/06/19,10:35:28,08,09,1, 11.9,1,1, 13.184, 10480.055, 438.419, 52888.404 25/06/19,10:35:28,09,09,1, 11.9,1,1, 13.184, 10480.067, 438.385, 52888.465 25/06/19,10:35:28,10,09,1, 11.9,1,1, 13.184, 10480.054, 438.405, 52888.427 25/06/19,10:35:28,11,09,1, 11.9,1,1, 13.184, 10480.040, 438.391, 52888.419 25/06/19,10:35:28,12,09,1, 11.9,1,1, 13.184, 10480.037, 438.420, 52888.437 25/06/19,10:35:28,13,09,1, 11.9,1,1, 13.184, 10480.047, 438.410, 52888.466 25/06/19,10:35:28,14,09,1, 11.9,1,1, 13.184, 10480.078, 438.396, 52888.433 25/06/19,10:35:28,15,09,1, 11.9,1,1, 13.184, 10480.061, 438.408, 52888.428 25/06/19,10:35:28,16,09,1, 11.9,1,1, 13.184, 10480.070, 438.406, 52888.444 25/06/19,10:35:28,17,09,1, 11.9,1,1, 13.184, 10480.071, 438.396, 52888.410 25/06/19,10:35:28,18,09,1, 11.9,1,1, 13.184, 10480.079, 438.371, 52888.431 25/06/19,10:35:28,19,09,1, 11.9,1,1, 13.184, 10480.065, 438.404, 52888.483 25/06/19,10:35:29,00,10,1, 11.7,1,1, 13.183, 10480.063, 438.404, 52888.483 25/06/19,10:35:29,01,10,1, 11.7,1,1, 13.183, 10480.043, 438.381, 52888.496 25/06/19,10:35:29,02,10,1, 11.7,1,1, 13.183, 10480.060, 438.360, 52888.456 25/06/19,10:35:29,03,10,1, 11.7,1,1, 13.183, 10480.037, 438.379, 52888.466 25/06/19,10:35:29,04,10,1, 11.7,1,1, 13.183, 10480.064, 438.368, 52888.442 25/06/19,10:35:29,05,10,1, 11.7,1,1, 13.183, 10480.074, 438.368, 52888.459 25/06/19,10:35:29,06,10,1, 11.7,1,1, 13.183, 10480.073, 438.340, 52888.424 25/06/19,10:35:29,07,10,1, 11.7,1,1, 13.183, 10480.051, 438.363, 52888.423 25/06/19,10:35:29,08,10,1, 11.7,1,1, 13.183, 10480.045, 438.343, 52888.392 25/06/19,10:35:29,09,10,1, 11.7,1,1, 13.183, 10480.048, 438.357, 52888.417 25/06/19,10:35:29,10,10,1, 11.7,1,1, 13.183, 10480.068, 438.361, 52888.458 25/06/19,10:35:29,11,10,1, 11.7,1,1, 13.183, 10480.067, 438.351, 52888.385 25/06/19,10:35:29,12,10,1, 11.7,1,1, 13.183, 10480.055, 438.374, 52888.452 25/06/19,10:35:29,13,10,1, 11.7,1,1, 13.183, 10480.063, 438.363, 52888.483 25/06/19,10:35:29,14,10,1, 11.7,1,1, 13.183, 10480.062, 438.338, 52888.423 25/06/19,10:35:29,15,10,1, 11.7,1,1, 13.183, 10480.063, 438.343, 52888.460 25/06/19,10:35:29,16,10,1, 11.7,1,1, 13.183, 10480.061, 438.359, 52888.459 25/06/19,10:35:29,17,10,1, 11.7,1,1, 13.183, 10480.049, 438.356, 52888.456 25/06/19,10:35:29,18,10,1, 11.7,1,1, 13.183, 10480.053, 438.346, 52888.479 25/06/19,10:35:29,19,10,1, 11.7,1,1, 13.183, 10480.090, 438.357, 52888.449 25/06/19,10:35:30,00,10,1, 11.9,1,1, 13.184, 10480.088, 438.357, 52888.449 25/06/19,10:35:30,01,10,1, 11.9,1,1, 13.184, 10480.060, 438.333, 52888.397 25/06/19,10:35:30,02,10,1, 11.9,1,1, 13.184, 10480.045, 438.310, 52888.398 25/06/19,10:35:30,03,10,1, 11.9,1,1, 13.184, 10480.060, 438.345, 52888.441 25/06/19,10:35:30,04,10,1, 11.9,1,1, 13.184, 10480.052, 438.360, 52888.465 25/06/19,10:35:30,05,10,1, 11.9,1,1, 13.184, 10480.058, 438.350, 52888.390 25/06/19,10:35:30,06,10,1, 11.9,1,1, 13.184, 10480.057, 438.339, 52888.407 25/06/19,10:35:30,07,10,1, 11.9,1,1, 13.184, 10480.062, 438.360, 52888.479 25/06/19,10:35:30,08,10,1, 11.9,1,1, 13.184, 10480.065, 438.351, 52888.407 25/06/19,10:35:30,09,10,1, 11.9,1,1, 13.184, 10480.030, 438.353, 52888.466 25/06/19,10:35:30,10,10,1, 11.9,1,1, 13.184, 10480.057, 438.306, 52888.431 25/06/19,10:35:30,11,10,1, 11.9,1,1, 13.184, 10480.052, 438.321, 52888.393 25/06/19,10:35:30,12,10,1, 11.9,1,1, 13.184, 10480.046, 438.318, 52888.445 25/06/19,10:35:30,13,10,1, 11.9,1,1, 13.184, 10480.048, 438.322, 52888.472 25/06/19,10:35:30,14,10,1, 11.9,1,1, 13.184, 10480.022, 438.323, 52888.442 25/06/19,10:35:30,15,10,1, 11.9,1,1, 13.184, 10480.045, 438.336, 52888.476 25/06/19,10:35:30,16,10,1, 11.9,1,1, 13.184, 10480.033, 438.342, 52888.460 25/06/19,10:35:30,17,10,1, 11.9,1,1, 13.184, 10480.038, 438.338, 52888.441 25/06/19,10:35:30,18,10,1, 11.9,1,1, 13.184, 10480.037, 438.337, 52888.609 25/06/19,10:35:30,19,10,1, 11.9,1,1, 13.184, 10480.020, 438.325, 52888.413 25/06/19,10:35:31,00,10,1, 11.9,1,1, 13.182, 10480.013, 438.325, 52888.413 25/06/19,10:35:31,01,10,1, 11.9,1,1, 13.182, 10480.053, 438.316, 52888.418 25/06/19,10:35:31,02,10,1, 11.9,1,1, 13.182, 10480.056, 438.324, 52888.478 25/06/19,10:35:31,03,10,1, 11.9,1,1, 13.182, 10480.066, 438.315, 52888.480 25/06/19,10:35:31,04,10,1, 11.9,1,1, 13.182, 10480.054, 438.311, 52888.454 25/06/19,10:35:31,05,10,1, 11.9,1,1, 13.182, 10480.055, 438.306, 52888.502 25/06/19,10:35:31,06,10,1, 11.9,1,1, 13.182, 10480.030, 438.293, 52888.464 25/06/19,10:35:31,07,10,1, 11.9,1,1, 13.182, 10480.047, 438.306, 52888.480 25/06/19,10:35:31,08,10,1, 11.9,1,1, 13.182, 10480.037, 438.309, 52888.468 25/06/19,10:35:31,09,10,1, 11.9,1,1, 13.182, 10480.009, 438.309, 52888.517 25/06/19,10:35:31,10,10,1, 11.9,1,1, 13.182, 10480.043, 438.314, 52888.472 25/06/19,10:35:31,11,10,1, 11.9,1,1, 13.182, 10480.042, 438.309, 52888.453 25/06/19,10:35:31,12,10,1, 11.9,1,1, 13.182, 10480.034, 438.295, 52888.438 25/06/19,10:35:31,13,10,1, 11.9,1,1, 13.182, 10480.053, 438.316, 52888.439 25/06/19,10:35:31,14,10,1, 11.9,1,1, 13.182, 10480.066, 438.291, 52888.457 25/06/19,10:35:31,15,10,1, 11.9,1,1, 13.182, 10480.047, 438.312, 52888.440 25/06/19,10:35:31,16,10,1, 11.9,1,1, 13.182, 10480.025, 438.295, 52888.463 25/06/19,10:35:31,17,10,1, 11.9,1,1, 13.182, 10480.055, 438.298, 52888.504 25/06/19,10:35:31,18,10,1, 11.9,1,1, 13.182, 10480.018, 438.282, 52888.525 25/06/19,10:35:31,19,10,1, 11.9,1,1, 13.182, 10480.018, 438.286, 52888.574 25/06/19,10:35:32,00,10,1, 11.9,1,1, 13.183, 10480.013, 438.286, 52888.574 25/06/19,10:35:32,01,10,1, 11.9,1,1, 13.183, 10480.022, 438.308, 52888.587 25/06/19,10:35:32,02,10,1, 11.9,1,1, 13.183, 10480.007, 438.284, 52888.460 25/06/19,10:35:32,03,10,1, 11.9,1,1, 13.183, 10480.013, 438.277, 52888.453 25/06/19,10:35:32,04,10,1, 11.9,1,1, 13.183, 10480.020, 438.284, 52888.552 25/06/19,10:35:32,05,10,1, 11.9,1,1, 13.183, 10480.014, 438.291, 52888.485 25/06/19,10:35:32,06,10,1, 11.9,1,1, 13.183, 10480.028, 438.285, 52888.440 25/06/19,10:35:32,07,10,1, 11.9,1,1, 13.183, 10479.991, 438.297, 52888.472 25/06/19,10:35:32,08,10,1, 11.9,1,1, 13.183, 10480.016, 438.288, 52888.459 25/06/19,10:35:32,09,10,1, 11.9,1,1, 13.183, 10480.018, 438.287, 52888.513 25/06/19,10:35:32,10,10,1, 11.9,1,1, 13.183, 10480.014, 438.274, 52888.450 25/06/19,10:35:32,11,10,1, 11.9,1,1, 13.183, 10480.006, 438.279, 52888.463 25/06/19,10:35:32,12,10,1, 11.9,1,1, 13.183, 10480.005, 438.320, 52888.512 25/06/19,10:35:32,13,10,1, 11.9,1,1, 13.183, 10480.026, 438.299, 52888.512 25/06/19,10:35:32,14,10,1, 11.9,1,1, 13.183, 10480.022, 438.291, 52888.452 25/06/19,10:35:32,15,10,1, 11.9,1,1, 13.183, 10480.020, 438.298, 52888.450 25/06/19,10:35:32,16,10,1, 11.9,1,1, 13.183, 10480.000, 438.287, 52888.482 25/06/19,10:35:32,17,10,1, 11.9,1,1, 13.183, 10479.997, 438.273, 52888.510 25/06/19,10:35:32,18,10,1, 11.9,1,1, 13.183, 10479.990, 438.264, 52888.477 25/06/19,10:35:32,19,10,1, 11.9,1,1, 13.183, 10480.025, 438.284, 52888.482 25/06/19,10:35:33,00,10,1, 11.9,1,1, 13.180, 10480.021, 438.284, 52888.482 25/06/19,10:35:33,01,10,1, 11.9,1,1, 13.180, 10480.006, 438.276, 52888.541 25/06/19,10:35:33,02,10,1, 11.9,1,1, 13.180, 10479.983, 438.254, 52888.470 25/06/19,10:35:33,03,10,1, 11.9,1,1, 13.180, 10479.973, 438.291, 52888.477 25/06/19,10:35:33,04,10,1, 11.9,1,1, 13.180, 10479.998, 438.285, 52888.471 25/06/19,10:35:33,05,10,1, 11.9,1,1, 13.180, 10479.960, 438.294, 52888.573 25/06/19,10:35:33,06,10,1, 11.9,1,1, 13.180, 10479.985, 438.269, 52888.462 25/06/19,10:35:33,07,10,1, 11.9,1,1, 13.180, 10479.978, 438.258, 52888.505 25/06/19,10:35:33,08,10,1, 11.9,1,1, 13.180, 10479.973, 438.283, 52888.476 25/06/19,10:35:33,09,10,1, 11.9,1,1, 13.180, 10479.953, 438.283, 52888.482 25/06/19,10:35:33,10,10,1, 11.9,1,1, 13.180, 10479.950, 438.279, 52888.529 25/06/19,10:35:33,11,10,1, 11.9,1,1, 13.180, 10479.981, 438.271, 52888.497 25/06/19,10:35:33,12,10,1, 11.9,1,1, 13.180, 10479.980, 438.272, 52888.483 25/06/19,10:35:33,13,10,1, 11.9,1,1, 13.180, 10479.978, 438.267, 52888.445 25/06/19,10:35:33,14,10,1, 11.9,1,1, 13.180, 10479.966, 438.291, 52888.551 25/06/19,10:35:33,15,10,1, 11.9,1,1, 13.180, 10479.969, 438.245, 52888.445 25/06/19,10:35:33,16,10,1, 11.9,1,1, 13.180, 10479.978, 438.266, 52888.481 25/06/19,10:35:33,17,10,1, 11.9,1,1, 13.180, 10479.994, 438.288, 52888.500 25/06/19,10:35:33,18,10,1, 11.9,1,1, 13.180, 10479.954, 438.253, 52888.508 25/06/19,10:35:33,19,10,1, 11.9,1,1, 13.180, 10479.996, 438.271, 52888.540 25/06/19,10:35:34,00,10,1, 11.9,1,1, 13.183, 10479.988, 438.271, 52888.540 25/06/19,10:35:34,01,10,1, 11.9,1,1, 13.183, 10479.994, 438.269, 52888.599 25/06/19,10:35:34,02,10,1, 11.9,1,1, 13.183, 10479.971, 438.259, 52888.438 25/06/19,10:35:34,03,10,1, 11.9,1,1, 13.183, 10479.982, 438.255, 52888.469 25/06/19,10:35:34,04,10,1, 11.9,1,1, 13.183, 10479.949, 438.273, 52888.510 25/06/19,10:35:34,05,10,1, 11.9,1,1, 13.183, 10479.950, 438.292, 52888.582 25/06/19,10:35:34,06,10,1, 11.9,1,1, 13.183, 10479.980, 438.267, 52888.486 25/06/19,10:35:34,07,10,1, 11.9,1,1, 13.183, 10479.945, 438.267, 52888.538 25/06/19,10:35:34,08,10,1, 11.9,1,1, 13.183, 10479.950, 438.258, 52888.500 25/06/19,10:35:34,09,10,1, 11.9,1,1, 13.183, 10479.936, 438.287, 52888.489 25/06/19,10:35:34,10,10,1, 11.9,1,1, 13.183, 10479.947, 438.255, 52888.460 25/06/19,10:35:34,11,10,1, 11.9,1,1, 13.183, 10479.941, 438.257, 52888.546 25/06/19,10:35:34,12,10,1, 11.9,1,1, 13.183, 10479.965, 438.263, 52888.532 25/06/19,10:35:34,13,10,1, 11.9,1,1, 13.183, 10479.936, 438.284, 52888.503 25/06/19,10:35:34,14,10,1, 11.9,1,1, 13.183, 10479.928, 438.277, 52888.530 25/06/19,10:35:34,15,10,1, 11.9,1,1, 13.183, 10479.937, 438.259, 52888.504 25/06/19,10:35:34,16,10,1, 11.9,1,1, 13.183, 10479.914, 438.266, 52888.602 25/06/19,10:35:34,17,10,1, 11.9,1,1, 13.183, 10479.904, 438.281, 52888.521 25/06/19,10:35:34,18,10,1, 11.9,1,1, 13.183, 10479.938, 438.262, 52888.510 25/06/19,10:35:34,19,10,1, 11.9,1,1, 13.183, 10479.913, 438.262, 52888.466 25/06/19,10:35:35,00,10,1, 11.9,1,1, 13.182, 10479.913, 438.262, 52888.466 25/06/19,10:35:35,01,10,1, 11.9,1,1, 13.182, 10479.935, 438.299, 52888.553 25/06/19,10:35:35,02,10,1, 11.9,1,1, 13.182, 10479.907, 438.273, 52888.553 25/06/19,10:35:35,03,10,1, 11.9,1,1, 13.182, 10479.906, 438.267, 52888.482 25/06/19,10:35:35,04,10,1, 11.9,1,1, 13.182, 10479.887, 438.287, 52888.490 25/06/19,10:35:35,05,10,1, 11.9,1,1, 13.182, 10479.920, 438.267, 52888.590 25/06/19,10:35:35,06,10,1, 11.9,1,1, 13.182, 10479.905, 438.268, 52888.508 25/06/19,10:35:35,07,10,1, 11.9,1,1, 13.182, 10479.892, 438.253, 52888.468 25/06/19,10:35:35,08,10,1, 11.9,1,1, 13.182, 10479.900, 438.275, 52888.587 25/06/19,10:35:35,09,10,1, 11.9,1,1, 13.182, 10479.906, 438.274, 52888.467 25/06/19,10:35:35,10,10,1, 11.9,1,1, 13.182, 10479.915, 438.273, 52888.480 25/06/19,10:35:35,11,10,1, 11.9,1,1, 13.182, 10479.865, 438.239, 52888.601 25/06/19,10:35:35,12,10,1, 11.9,1,1, 13.182, 10479.903, 438.272, 52888.526 25/06/19,10:35:35,13,10,1, 11.9,1,1, 13.182, 10479.909, 438.280, 52888.566 25/06/19,10:35:35,14,10,1, 11.9,1,1, 13.182, 10479.881, 438.262, 52888.529 25/06/19,10:35:35,15,10,1, 11.9,1,1, 13.182, 10479.873, 438.248, 52888.437 25/06/19,10:35:35,16,10,1, 11.9,1,1, 13.182, 10479.883, 438.267, 52888.516 25/06/19,10:35:35,17,10,1, 11.9,1,1, 13.182, 10479.886, 438.280, 52888.625 25/06/19,10:35:35,18,10,1, 11.9,1,1, 13.182, 10479.864, 438.270, 52888.555 25/06/19,10:35:35,19,10,1, 11.9,1,1, 13.182, 10479.878, 438.263, 52888.568 25/06/19,10:35:36,00,10,1, 11.9,1,1, 13.180, 10479.871, 438.263, 52888.568 25/06/19,10:35:36,01,10,1, 11.9,1,1, 13.180, 10479.916, 438.286, 52888.555 25/06/19,10:35:36,02,10,1, 11.9,1,1, 13.180, 10479.868, 438.270, 52888.533 25/06/19,10:35:36,03,10,1, 11.9,1,1, 13.180, 10479.864, 438.268, 52888.577 25/06/19,10:35:36,04,10,1, 11.9,1,1, 13.180, 10479.852, 438.263, 52888.516 25/06/19,10:35:36,05,10,1, 11.9,1,1, 13.180, 10479.882, 438.281, 52888.504 25/06/19,10:35:36,06,10,1, 11.9,1,1, 13.180, 10479.844, 438.260, 52888.570 25/06/19,10:35:36,07,10,1, 11.9,1,1, 13.180, 10479.872, 438.264, 52888.579 25/06/19,10:35:36,08,10,1, 11.9,1,1, 13.180, 10479.876, 438.275, 52888.517 25/06/19,10:35:36,09,10,1, 11.9,1,1, 13.180, 10479.874, 438.282, 52888.564 25/06/19,10:35:36,10,10,1, 11.9,1,1, 13.180, 10479.873, 438.283, 52888.563 25/06/19,10:35:36,11,10,1, 11.9,1,1, 13.180, 10479.846, 438.281, 52888.572 25/06/19,10:35:36,12,10,1, 11.9,1,1, 13.180, 10479.856, 438.269, 52888.569 25/06/19,10:35:36,13,10,1, 11.9,1,1, 13.180, 10479.863, 438.288, 52888.554 25/06/19,10:35:36,14,10,1, 11.9,1,1, 13.180, 10479.852, 438.277, 52888.594 25/06/19,10:35:36,15,10,1, 11.9,1,1, 13.180, 10479.856, 438.270, 52888.500 25/06/19,10:35:36,16,10,1, 11.9,1,1, 13.180, 10479.902, 438.283, 52888.570 25/06/19,10:35:36,17,10,1, 11.9,1,1, 13.180, 10479.868, 438.285, 52888.621 25/06/19,10:35:36,18,10,1, 11.9,1,1, 13.180, 10479.855, 438.278, 52888.563 25/06/19,10:35:36,19,10,1, 11.9,1,1, 13.180, 10479.854, 438.253, 52888.553 25/06/19,10:35:37,00,10,1, 11.9,1,1, 13.181, 10479.854, 438.253, 52888.553 25/06/19,10:35:37,01,10,1, 11.9,1,1, 13.181, 10479.857, 438.281, 52888.559 25/06/19,10:35:37,02,10,1, 11.9,1,1, 13.181, 10479.852, 438.302, 52888.594 25/06/19,10:35:37,03,10,1, 11.9,1,1, 13.181, 10479.858, 438.267, 52888.531 25/06/19,10:35:37,04,10,1, 11.9,1,1, 13.181, 10479.857, 438.285, 52888.589 25/06/19,10:35:37,05,10,1, 11.9,1,1, 13.181, 10479.866, 438.291, 52888.573 25/06/19,10:35:37,06,10,1, 11.9,1,1, 13.181, 10479.890, 438.288, 52888.608 25/06/19,10:35:37,07,10,1, 11.9,1,1, 13.181, 10479.877, 438.269, 52888.595 25/06/19,10:35:37,08,10,1, 11.9,1,1, 13.181, 10479.868, 438.260, 52888.578 25/06/19,10:35:37,09,10,1, 11.9,1,1, 13.181, 10479.870, 438.283, 52888.600 25/06/19,10:35:37,10,10,1, 11.9,1,1, 13.181, 10479.865, 438.306, 52888.643 25/06/19,10:35:37,11,10,1, 11.9,1,1, 13.181, 10479.869, 438.276, 52888.613 25/06/19,10:35:37,12,10,1, 11.9,1,1, 13.181, 10479.876, 438.278, 52888.598 25/06/19,10:35:37,13,10,1, 11.9,1,1, 13.181, 10479.866, 438.285, 52888.539 25/06/19,10:35:37,14,10,1, 11.9,1,1, 13.181, 10479.864, 438.278, 52888.573 25/06/19,10:35:37,15,10,1, 11.9,1,1, 13.181, 10479.834, 438.288, 52888.558 25/06/19,10:35:37,16,10,1, 11.9,1,1, 13.181, 10479.823, 438.288, 52888.526 25/06/19,10:35:37,17,10,1, 11.9,1,1, 13.181, 10479.842, 438.306, 52888.645 25/06/19,10:35:37,18,10,1, 11.9,1,1, 13.181, 10479.824, 438.293, 52888.597 25/06/19,10:35:37,19,10,1, 11.9,1,1, 13.181, 10479.850, 438.264, 52888.555 25/06/19,10:35:38,00,10,1, 11.9,1,1, 13.183, 10479.846, 438.264, 52888.555 25/06/19,10:35:38,01,10,1, 11.9,1,1, 13.183, 10479.833, 438.282, 52888.579 25/06/19,10:35:38,02,10,1, 11.9,1,1, 13.183, 10479.853, 438.283, 52888.528 25/06/19,10:35:38,03,10,1, 11.9,1,1, 13.183, 10479.848, 438.294, 52888.613 25/06/19,10:35:38,04,10,1, 11.9,1,1, 13.183, 10479.836, 438.305, 52888.600 25/06/19,10:35:38,05,10,1, 11.9,1,1, 13.183, 10479.862, 438.297, 52888.567 25/06/19,10:35:38,06,10,1, 11.9,1,1, 13.183, 10479.849, 438.287, 52888.652 25/06/19,10:35:38,07,10,1, 11.9,1,1, 13.183, 10479.824, 438.282, 52888.598 25/06/19,10:35:38,08,10,1, 11.9,1,1, 13.183, 10479.834, 438.269, 52888.578 25/06/19,10:35:38,09,10,1, 11.9,1,1, 13.183, 10479.825, 438.275, 52888.588 25/06/19,10:35:38,10,10,1, 11.9,1,1, 13.183, 10479.812, 438.301, 52888.557 25/06/19,10:35:38,11,10,1, 11.9,1,1, 13.183, 10479.846, 438.308, 52888.584 25/06/19,10:35:38,12,10,1, 11.9,1,1, 13.183, 10479.830, 438.275, 52888.587 25/06/19,10:35:38,13,10,1, 11.9,1,1, 13.183, 10479.817, 438.317, 52888.560 25/06/19,10:35:38,14,10,1, 11.9,1,1, 13.183, 10479.841, 438.277, 52888.631 25/06/19,10:35:38,15,10,1, 11.9,1,1, 13.183, 10479.818, 438.306, 52888.597 25/06/19,10:35:38,16,10,1, 11.9,1,1, 13.183, 10479.809, 438.301, 52888.640 25/06/19,10:35:38,17,10,1, 11.9,1,1, 13.183, 10479.822, 438.296, 52888.564 25/06/19,10:35:38,18,10,1, 11.9,1,1, 13.183, 10479.849, 438.285, 52888.684 25/06/19,10:35:38,19,10,1, 11.9,1,1, 13.183, 10479.829, 438.306, 52888.654 25/06/19,10:35:39,00,10,1, 11.9,1,1, 13.184, 10479.821, 438.306, 52888.654 25/06/19,10:35:39,01,10,1, 11.9,1,1, 13.184, 10479.837, 438.293, 52888.635 25/06/19,10:35:39,02,10,1, 11.9,1,1, 13.184, 10479.829, 438.327, 52888.676 25/06/19,10:35:39,03,10,1, 11.9,1,1, 13.184, 10479.827, 438.292, 52888.429 25/06/19,10:35:39,04,10,1, 11.9,1,1, 13.184, 10479.811, 438.311, 52888.641 25/06/19,10:35:39,05,10,1, 11.9,1,1, 13.184, 10479.812, 438.296, 52888.665 25/06/19,10:35:39,06,10,1, 11.9,1,1, 13.184, 10479.810, 438.313, 52888.652 25/06/19,10:35:39,07,10,1, 11.9,1,1, 13.184, 10479.779, 438.315, 52888.617 25/06/19,10:35:39,08,10,1, 11.9,1,1, 13.184, 10479.793, 438.322, 52888.596 25/06/19,10:35:39,09,10,1, 11.9,1,1, 13.184, 10479.798, 438.299, 52888.651 25/06/19,10:35:39,10,10,1, 11.9,1,1, 13.184, 10479.803, 438.321, 52888.672 25/06/19,10:35:39,11,10,1, 11.9,1,1, 13.184, 10479.825, 438.323, 52888.612 25/06/19,10:35:39,12,10,1, 11.9,1,1, 13.184, 10479.804, 438.309, 52888.585 25/06/19,10:35:39,13,10,1, 11.9,1,1, 13.184, 10479.801, 438.289, 52888.531 25/06/19,10:35:39,14,10,1, 11.9,1,1, 13.184, 10479.807, 438.334, 52888.684 25/06/19,10:35:39,15,10,1, 11.9,1,1, 13.184, 10479.799, 438.335, 52888.633 25/06/19,10:35:39,16,10,1, 11.9,1,1, 13.184, 10479.816, 438.324, 52888.634 25/06/19,10:35:39,17,10,1, 11.9,1,1, 13.184, 10479.823, 438.311, 52888.652 25/06/19,10:35:39,18,10,1, 11.9,1,1, 13.184, 10479.812, 438.320, 52888.706 25/06/19,10:35:39,19,10,1, 11.9,1,1, 13.184, 10479.832, 438.328, 52888.624 25/06/19,10:35:40,00,10,1, 11.9,1,1, 13.183, 10479.829, 438.328, 52888.624 25/06/19,10:35:40,01,10,1, 11.9,1,1, 13.183, 10479.812, 438.331, 52888.678 25/06/19,10:35:40,02,10,1, 11.9,1,1, 13.183, 10479.812, 438.319, 52888.645 25/06/19,10:35:40,03,10,1, 11.9,1,1, 13.183, 10479.816, 438.355, 52888.670 25/06/19,10:35:40,04,10,1, 11.9,1,1, 13.183, 10479.818, 438.326, 52888.632 25/06/19,10:35:40,05,10,1, 11.9,1,1, 13.183, 10479.809, 438.334, 52888.648 25/06/19,10:35:40,06,10,1, 11.9,1,1, 13.183, 10479.811, 438.339, 52888.643 25/06/19,10:35:40,07,10,1, 11.9,1,1, 13.183, 10479.802, 438.356, 52888.614 25/06/19,10:35:40,08,10,1, 11.9,1,1, 13.183, 10479.778, 438.337, 52888.656 25/06/19,10:35:40,09,10,1, 11.9,1,1, 13.183, 10479.796, 438.322, 52888.615 25/06/19,10:35:40,10,10,1, 11.9,1,1, 13.183, 10479.778, 438.331, 52888.576 25/06/19,10:35:40,11,10,1, 11.9,1,1, 13.183, 10479.783, 438.362, 52888.684 25/06/19,10:35:40,12,10,1, 11.9,1,1, 13.183, 10479.823, 438.363, 52888.690 25/06/19,10:35:40,13,10,1, 11.9,1,1, 13.183, 10479.817, 438.350, 52888.655 25/06/19,10:35:40,14,10,1, 11.9,1,1, 13.183, 10479.808, 438.339, 52888.700 25/06/19,10:35:40,15,10,1, 11.9,1,1, 13.183, 10479.807, 438.374, 52888.686 25/06/19,10:35:40,16,10,1, 11.9,1,1, 13.183, 10479.801, 438.351, 52888.651 25/06/19,10:35:40,17,10,1, 11.9,1,1, 13.183, 10479.803, 438.348, 52888.670 25/06/19,10:35:40,18,10,1, 11.9,1,1, 13.183, 10479.826, 438.358, 52888.650 25/06/19,10:35:40,19,10,1, 11.9,1,1, 13.183, 10479.796, 438.359, 52888.681 25/06/19,10:35:41,00,10,1, 11.9,1,1, 13.186, 10479.796, 438.359, 52888.681 25/06/19,10:35:41,01,10,1, 11.9,1,1, 13.186, 10479.820, 438.371, 52888.615 25/06/19,10:35:41,02,10,1, 11.9,1,1, 13.186, 10479.790, 438.365, 52888.648 25/06/19,10:35:41,03,10,1, 11.9,1,1, 13.186, 10479.782, 438.371, 52888.700 25/06/19,10:35:41,04,10,1, 11.9,1,1, 13.186, 10479.773, 438.369, 52888.714 25/06/19,10:35:41,05,10,1, 11.9,1,1, 13.186, 10479.786, 438.324, 52888.635 25/06/19,10:35:41,06,10,1, 11.9,1,1, 13.186, 10479.779, 438.327, 52888.643 25/06/19,10:35:41,07,10,1, 11.9,1,1, 13.186, 10479.785, 438.370, 52888.667 25/06/19,10:35:41,08,10,1, 11.9,1,1, 13.186, 10479.797, 438.367, 52888.718 25/06/19,10:35:41,09,10,1, 11.9,1,1, 13.186, 10479.771, 438.348, 52888.692 25/06/19,10:35:41,10,10,1, 11.9,1,1, 13.186, 10479.773, 438.352, 52888.673 25/06/19,10:35:41,11,10,1, 11.9,1,1, 13.186, 10479.763, 438.366, 52888.672 25/06/19,10:35:41,12,10,1, 11.9,1,1, 13.186, 10479.786, 438.376, 52888.663 25/06/19,10:35:41,13,10,1, 11.9,1,1, 13.186, 10479.784, 438.361, 52888.695 25/06/19,10:35:41,14,10,1, 11.9,1,1, 13.186, 10479.770, 438.386, 52888.658 25/06/19,10:35:41,15,10,1, 11.9,1,1, 13.186, 10479.770, 438.401, 52888.723 25/06/19,10:35:41,16,10,1, 11.9,1,1, 13.186, 10479.794, 438.386, 52888.667 25/06/19,10:35:41,17,10,1, 11.9,1,1, 13.186, 10479.764, 438.380, 52888.668 25/06/19,10:35:41,18,10,1, 11.9,1,1, 13.186, 10479.762, 438.366, 52888.609 25/06/19,10:35:41,19,10,1, 11.9,1,1, 13.186, 10479.786, 438.417, 52888.641 25/06/19,10:35:42,00,10,1, 11.9,1,1, 13.185, 10479.779, 438.417, 52888.641 25/06/19,10:35:42,01,10,1, 11.9,1,1, 13.185, 10479.741, 438.397, 52888.689 25/06/19,10:35:42,02,10,1, 11.9,1,1, 13.185, 10479.781, 438.393, 52888.643 25/06/19,10:35:42,03,10,1, 11.9,1,1, 13.185, 10479.779, 438.378, 52888.694 25/06/19,10:35:42,04,10,1, 11.9,1,1, 13.185, 10479.764, 438.390, 52888.635 25/06/19,10:35:42,05,10,1, 11.9,1,1, 13.185, 10479.751, 438.390, 52888.643 25/06/19,10:35:42,06,10,1, 11.9,1,1, 13.185, 10479.751, 438.404, 52888.694 25/06/19,10:35:42,07,10,1, 11.9,1,1, 13.185, 10479.769, 438.384, 52888.624 25/06/19,10:35:42,08,10,1, 11.9,1,1, 13.185, 10479.776, 438.406, 52888.737 25/06/19,10:35:42,09,10,1, 11.9,1,1, 13.185, 10479.797, 438.398, 52888.651 25/06/19,10:35:42,10,10,1, 11.9,1,1, 13.185, 10479.768, 438.395, 52888.655 25/06/19,10:35:42,11,10,1, 11.9,1,1, 13.185, 10479.778, 438.417, 52888.706 25/06/19,10:35:42,12,10,1, 11.9,1,1, 13.185, 10479.784, 438.413, 52888.696 25/06/19,10:35:42,13,10,1, 11.9,1,1, 13.185, 10479.764, 438.413, 52888.698 25/06/19,10:35:42,14,10,1, 11.9,1,1, 13.185, 10479.736, 438.394, 52888.689 25/06/19,10:35:42,15,10,1, 11.9,1,1, 13.185, 10479.759, 438.401, 52888.704 25/06/19,10:35:42,16,10,1, 11.9,1,1, 13.185, 10479.763, 438.426, 52888.670 25/06/19,10:35:42,17,10,1, 11.9,1,1, 13.185, 10479.770, 438.410, 52888.674 25/06/19,10:35:42,18,10,1, 11.9,1,1, 13.185, 10479.787, 438.397, 52888.686 25/06/19,10:35:42,19,10,1, 11.9,1,1, 13.185, 10479.779, 438.402, 52888.664 25/06/19,10:35:43,00,10,1, 11.7,1,1, 13.180, 10479.771, 438.402, 52888.664 25/06/19,10:35:43,01,10,1, 11.7,1,1, 13.180, 10479.749, 438.429, 52888.780 25/06/19,10:35:43,02,10,1, 11.7,1,1, 13.180, 10479.779, 438.408, 52888.674 25/06/19,10:35:43,03,10,1, 11.7,1,1, 13.180, 10479.776, 438.418, 52888.742 25/06/19,10:35:43,04,10,1, 11.7,1,1, 13.180, 10479.791, 438.439, 52888.761 25/06/19,10:35:43,05,10,1, 11.7,1,1, 13.180, 10479.783, 438.430, 52888.698 25/06/19,10:35:43,06,10,1, 11.7,1,1, 13.180, 10479.777, 438.443, 52888.661 25/06/19,10:35:43,07,10,1, 11.7,1,1, 13.180, 10479.779, 438.430, 52888.729 25/06/19,10:35:43,08,10,1, 11.7,1,1, 13.180, 10479.784, 438.458, 52888.676 25/06/19,10:35:43,09,10,1, 11.7,1,1, 13.180, 10479.804, 438.438, 52888.690 25/06/19,10:35:43,10,10,1, 11.7,1,1, 13.180, 10479.787, 438.436, 52888.700 25/06/19,10:35:43,11,10,1, 11.7,1,1, 13.180, 10479.781, 438.440, 52888.722 25/06/19,10:35:43,12,10,1, 11.7,1,1, 13.180, 10479.766, 438.440, 52888.694 25/06/19,10:35:43,13,10,1, 11.7,1,1, 13.180, 10479.809, 438.453, 52888.717 25/06/19,10:35:43,14,10,1, 11.7,1,1, 13.180, 10479.774, 438.420, 52888.732 25/06/19,10:35:43,15,10,1, 11.7,1,1, 13.180, 10479.782, 438.445, 52888.693 25/06/19,10:35:43,16,10,1, 11.7,1,1, 13.180, 10479.781, 438.435, 52888.726 25/06/19,10:35:43,17,10,1, 11.7,1,1, 13.180, 10479.798, 438.465, 52888.720 25/06/19,10:35:43,18,10,1, 11.7,1,1, 13.180, 10479.783, 438.468, 52888.743 25/06/19,10:35:43,19,10,1, 11.7,1,1, 13.180, 10479.791, 438.454, 52888.748 25/06/19,10:35:44,00,10,1, 11.9,1,1, 13.185, 10479.788, 438.454, 52888.748 25/06/19,10:35:44,01,10,1, 11.9,1,1, 13.185, 10479.801, 438.469, 52888.761 25/06/19,10:35:44,02,10,1, 11.9,1,1, 13.185, 10479.799, 438.491, 52888.691 25/06/19,10:35:44,03,10,1, 11.9,1,1, 13.185, 10479.811, 438.473, 52888.727 25/06/19,10:35:44,04,10,1, 11.9,1,1, 13.185, 10479.773, 438.472, 52888.663 25/06/19,10:35:44,05,10,1, 11.9,1,1, 13.185, 10479.781, 438.472, 52888.773 25/06/19,10:35:44,06,10,1, 11.9,1,1, 13.185, 10479.783, 438.499, 52888.754 25/06/19,10:35:44,07,10,1, 11.9,1,1, 13.185, 10479.771, 438.488, 52888.743 25/06/19,10:35:44,08,10,1, 11.9,1,1, 13.185, 10479.765, 438.482, 52888.738 25/06/19,10:35:44,09,10,1, 11.9,1,1, 13.185, 10479.797, 438.483, 52888.756 25/06/19,10:35:44,10,10,1, 11.9,1,1, 13.185, 10479.786, 438.492, 52888.783 25/06/19,10:35:44,11,10,1, 11.9,1,1, 13.185, 10479.803, 438.501, 52888.737 25/06/19,10:35:44,12,10,1, 11.9,1,1, 13.185, 10479.795, 438.497, 52888.701 25/06/19,10:35:44,13,10,1, 11.9,1,1, 13.185, 10479.778, 438.492, 52888.738 25/06/19,10:35:44,14,10,1, 11.9,1,1, 13.185, 10479.794, 438.485, 52888.703 25/06/19,10:35:44,15,10,1, 11.9,1,1, 13.185, 10479.825, 438.501, 52888.705 25/06/19,10:35:44,16,10,1, 11.9,1,1, 13.185, 10479.832, 438.508, 52888.714 25/06/19,10:35:44,17,10,1, 11.9,1,1, 13.185, 10479.812, 438.488, 52888.747 25/06/19,10:35:44,18,10,1, 11.9,1,1, 13.185, 10479.801, 438.528, 52888.805 25/06/19,10:35:44,19,10,1, 11.9,1,1, 13.185, 10479.819, 438.524, 52888.770 25/06/19,10:35:45,00,10,1, 11.9,1,1, 13.185, 10479.813, 438.524, 52888.770 25/06/19,10:35:45,01,10,1, 11.9,1,1, 13.185, 10479.792, 438.502, 52888.721 25/06/19,10:35:45,02,10,1, 11.9,1,1, 13.185, 10479.810, 438.523, 52888.717 25/06/19,10:35:45,03,10,1, 11.9,1,1, 13.185, 10479.832, 438.528, 52888.756 25/06/19,10:35:45,04,10,1, 11.9,1,1, 13.185, 10479.821, 438.514, 52888.726 25/06/19,10:35:45,05,10,1, 11.9,1,1, 13.185, 10479.810, 438.526, 52888.744 25/06/19,10:35:45,06,10,1, 11.9,1,1, 13.185, 10479.817, 438.513, 52888.713 25/06/19,10:35:45,07,10,1, 11.9,1,1, 13.185, 10479.798, 438.532, 52888.734 25/06/19,10:35:45,08,10,1, 11.9,1,1, 13.185, 10479.808, 438.542, 52888.739 25/06/19,10:35:45,09,10,1, 11.9,1,1, 13.185, 10479.814, 438.531, 52888.733 25/06/19,10:35:45,10,10,1, 11.9,1,1, 13.185, 10479.822, 438.515, 52888.665 25/06/19,10:35:45,11,10,1, 11.9,1,1, 13.185, 10479.812, 438.522, 52888.661 25/06/19,10:35:45,12,10,1, 11.9,1,1, 13.185, 10479.808, 438.553, 52888.728 25/06/19,10:35:45,13,10,1, 11.9,1,1, 13.185, 10479.821, 438.536, 52888.677 25/06/19,10:35:45,14,10,1, 11.9,1,1, 13.185, 10479.809, 438.552, 52888.756 25/06/19,10:35:45,15,10,1, 11.9,1,1, 13.185, 10479.801, 438.532, 52888.739 25/06/19,10:35:45,16,10,1, 11.9,1,1, 13.185, 10479.828, 438.561, 52888.783 25/06/19,10:35:45,17,10,1, 11.9,1,1, 13.185, 10479.811, 438.566, 52888.750 25/06/19,10:35:45,18,10,1, 11.9,1,1, 13.185, 10479.818, 438.562, 52888.765 25/06/19,10:35:45,19,10,1, 11.9,1,1, 13.185, 10479.825, 438.553, 52888.741 25/06/19,10:35:46,00,10,1, 11.9,1,1, 13.186, 10479.821, 438.553, 52888.741 25/06/19,10:35:46,01,10,1, 11.9,1,1, 13.186, 10479.821, 438.563, 52888.759 25/06/19,10:35:46,02,10,1, 11.9,1,1, 13.186, 10479.828, 438.571, 52888.745 25/06/19,10:35:46,03,10,1, 11.9,1,1, 13.186, 10479.831, 438.566, 52888.739 25/06/19,10:35:46,04,10,1, 11.9,1,1, 13.186, 10479.845, 438.579, 52888.726 25/06/19,10:35:46,05,10,1, 11.9,1,1, 13.186, 10479.837, 438.581, 52888.789 25/06/19,10:35:46,06,10,1, 11.9,1,1, 13.186, 10479.822, 438.569, 52888.755 25/06/19,10:35:46,07,10,1, 11.9,1,1, 13.186, 10479.819, 438.580, 52888.805 25/06/19,10:35:46,08,10,1, 11.9,1,1, 13.186, 10479.833, 438.580, 52888.801 25/06/19,10:35:46,09,10,1, 11.9,1,1, 13.186, 10479.865, 438.563, 52888.747 25/06/19,10:35:46,10,10,1, 11.9,1,1, 13.186, 10479.841, 438.593, 52888.731 25/06/19,10:35:46,11,10,1, 11.9,1,1, 13.186, 10479.850, 438.589, 52888.759 25/06/19,10:35:46,12,10,1, 11.9,1,1, 13.186, 10479.831, 438.558, 52888.818 25/06/19,10:35:46,13,10,1, 11.9,1,1, 13.186, 10479.833, 438.558, 52888.726 25/06/19,10:35:46,14,10,1, 11.9,1,1, 13.186, 10479.830, 438.610, 52888.754 25/06/19,10:35:46,15,10,1, 11.9,1,1, 13.186, 10479.855, 438.581, 52888.831 25/06/19,10:35:46,16,10,1, 11.9,1,1, 13.186, 10479.842, 438.588, 52888.713 25/06/19,10:35:46,17,10,1, 11.9,1,1, 13.186, 10479.852, 438.604, 52888.727 25/06/19,10:35:46,18,10,1, 11.9,1,1, 13.186, 10479.872, 438.622, 52888.823 25/06/19,10:35:46,19,10,1, 11.9,1,1, 13.186, 10479.859, 438.591, 52888.702 25/06/19,10:35:47,00,10,1, 11.9,1,1, 13.186, 10479.854, 438.591, 52888.702 25/06/19,10:35:47,01,10,1, 11.9,1,1, 13.186, 10479.833, 438.609, 52888.821 25/06/19,10:35:47,02,10,1, 11.9,1,1, 13.186, 10479.837, 438.612, 52888.783 25/06/19,10:35:47,03,10,1, 11.9,1,1, 13.186, 10479.820, 438.643, 52888.801 25/06/19,10:35:47,04,10,1, 11.9,1,1, 13.186, 10479.835, 438.628, 52888.780 25/06/19,10:35:47,05,10,1, 11.9,1,1, 13.186, 10479.834, 438.621, 52888.731 25/06/19,10:35:47,06,10,1, 11.9,1,1, 13.186, 10479.829, 438.633, 52888.712 25/06/19,10:35:47,07,10,1, 11.9,1,1, 13.186, 10479.829, 438.625, 52888.743 25/06/19,10:35:47,08,10,1, 11.9,1,1, 13.186, 10479.824, 438.643, 52888.764 25/06/19,10:35:47,09,10,1, 11.9,1,1, 13.186, 10479.853, 438.595, 52888.709 25/06/19,10:35:47,10,10,1, 11.9,1,1, 13.186, 10479.826, 438.632, 52888.821 25/06/19,10:35:47,11,10,1, 11.9,1,1, 13.186, 10479.853, 438.652, 52888.758 25/06/19,10:35:47,12,10,1, 11.9,1,1, 13.186, 10479.806, 438.644, 52888.756 25/06/19,10:35:47,13,10,1, 11.9,1,1, 13.186, 10479.822, 438.627, 52888.774 25/06/19,10:35:47,14,10,1, 11.9,1,1, 13.186, 10479.836, 438.613, 52888.704 25/06/19,10:35:47,15,10,1, 11.9,1,1, 13.186, 10479.867, 438.641, 52888.680 25/06/19,10:35:47,16,10,1, 11.9,1,1, 13.186, 10479.812, 438.644, 52888.713 25/06/19,10:35:47,17,10,1, 11.9,1,1, 13.186, 10479.844, 438.648, 52888.738 25/06/19,10:35:47,18,10,1, 11.9,1,1, 13.186, 10479.852, 438.671, 52888.691 25/06/19,10:35:47,19,10,1, 11.9,1,1, 13.186, 10479.839, 438.664, 52888.805 25/06/19,10:35:48,00,10,1, 11.9,1,1, 13.185, 10479.838, 438.664, 52888.805 25/06/19,10:35:48,01,10,1, 11.9,1,1, 13.185, 10479.865, 438.657, 52888.753 25/06/19,10:35:48,02,10,1, 11.9,1,1, 13.185, 10479.839, 438.658, 52888.814 25/06/19,10:35:48,03,10,1, 11.9,1,1, 13.185, 10479.864, 438.644, 52888.718 25/06/19,10:35:48,04,10,1, 11.9,1,1, 13.185, 10479.840, 438.666, 52888.808 25/06/19,10:35:48,05,10,1, 11.9,1,1, 13.185, 10479.859, 438.668, 52888.760 25/06/19,10:35:48,06,10,1, 11.9,1,1, 13.185, 10479.835, 438.660, 52888.717 25/06/19,10:35:48,07,10,1, 11.9,1,1, 13.185, 10479.841, 438.655, 52888.732 25/06/19,10:35:48,08,10,1, 11.9,1,1, 13.185, 10479.850, 438.662, 52888.761 25/06/19,10:35:48,09,10,1, 11.9,1,1, 13.185, 10479.846, 438.670, 52888.790 25/06/19,10:35:48,10,10,1, 11.9,1,1, 13.185, 10479.844, 438.682, 52888.797 25/06/19,10:35:48,11,10,1, 11.9,1,1, 13.185, 10479.866, 438.677, 52888.782 25/06/19,10:35:48,12,10,1, 11.9,1,1, 13.185, 10479.836, 438.674, 52888.779 25/06/19,10:35:48,13,10,1, 11.9,1,1, 13.185, 10479.845, 438.681, 52888.731 25/06/19,10:35:48,14,10,1, 11.9,1,1, 13.185, 10479.825, 438.697, 52888.776 25/06/19,10:35:48,15,10,1, 11.9,1,1, 13.185, 10479.845, 438.705, 52888.791 25/06/19,10:35:48,16,10,1, 11.9,1,1, 13.185, 10479.844, 438.695, 52888.763 25/06/19,10:35:48,17,10,1, 11.9,1,1, 13.185, 10479.841, 438.688, 52888.816 25/06/19,10:35:48,18,10,1, 11.9,1,1, 13.185, 10479.856, 438.724, 52888.796 25/06/19,10:35:48,19,10,1, 11.9,1,1, 13.185, 10479.865, 438.708, 52888.722 25/06/19,10:35:49,00,10,1, 11.9,1,1, 13.182, 10479.863, 438.708, 52888.722 25/06/19,10:35:49,01,10,1, 11.9,1,1, 13.182, 10479.849, 438.701, 52888.771 25/06/19,10:35:49,02,10,1, 11.9,1,1, 13.182, 10479.846, 438.723, 52888.774 25/06/19,10:35:49,03,10,1, 11.9,1,1, 13.182, 10479.847, 438.730, 52888.797 25/06/19,10:35:49,04,10,1, 11.9,1,1, 13.182, 10479.823, 438.716, 52888.828 25/06/19,10:35:49,05,10,1, 11.9,1,1, 13.182, 10479.836, 438.708, 52888.800 25/06/19,10:35:49,06,10,1, 11.9,1,1, 13.182, 10479.849, 438.701, 52888.756 25/06/19,10:35:49,07,10,1, 11.9,1,1, 13.182, 10479.848, 438.705, 52888.803 25/06/19,10:35:49,08,10,1, 11.9,1,1, 13.182, 10479.822, 438.730, 52888.733 25/06/19,10:35:49,09,10,1, 11.9,1,1, 13.182, 10479.847, 438.722, 52888.848 25/06/19,10:35:49,10,10,1, 11.9,1,1, 13.182, 10479.850, 438.724, 52888.801 25/06/19,10:35:49,11,10,1, 11.9,1,1, 13.182, 10479.835, 438.731, 52888.863 25/06/19,10:35:49,12,10,1, 11.9,1,1, 13.182, 10479.849, 438.737, 52888.849 25/06/19,10:35:49,13,10,1, 11.9,1,1, 13.182, 10479.854, 438.725, 52888.751 25/06/19,10:35:49,14,10,1, 11.9,1,1, 13.182, 10479.859, 438.749, 52888.812 25/06/19,10:35:49,15,10,1, 11.9,1,1, 13.182, 10479.845, 438.756, 52888.791 25/06/19,10:35:49,16,10,1, 11.9,1,1, 13.182, 10479.860, 438.767, 52888.873 25/06/19,10:35:49,17,10,1, 11.9,1,1, 13.182, 10479.859, 438.776, 52888.812 25/06/19,10:35:49,18,10,1, 11.9,1,1, 13.182, 10479.845, 438.733, 52888.759 25/06/19,10:35:49,19,10,1, 11.9,1,1, 13.182, 10479.836, 438.768, 52888.822 25/06/19,10:35:50,00,10,1, 12.0,1,1, 13.187, 10479.829, 438.768, 52888.822 25/06/19,10:35:50,01,10,1, 12.0,1,1, 13.187, 10479.835, 438.787, 52888.848 25/06/19,10:35:50,02,10,1, 12.0,1,1, 13.187, 10479.834, 438.765, 52888.845 25/06/19,10:35:50,03,10,1, 12.0,1,1, 13.187, 10479.849, 438.763, 52888.827 25/06/19,10:35:50,04,10,1, 12.0,1,1, 13.187, 10479.844, 438.769, 52888.820 25/06/19,10:35:50,05,10,1, 12.0,1,1, 13.187, 10479.855, 438.766, 52888.863 25/06/19,10:35:50,06,10,1, 12.0,1,1, 13.187, 10479.828, 438.806, 52888.855 25/06/19,10:35:50,07,10,1, 12.0,1,1, 13.187, 10479.839, 438.755, 52888.817 25/06/19,10:35:50,08,10,1, 12.0,1,1, 13.187, 10479.843, 438.766, 52888.893 25/06/19,10:35:50,09,10,1, 12.0,1,1, 13.187, 10479.858, 438.776, 52888.865 25/06/19,10:35:50,10,10,1, 12.0,1,1, 13.187, 10479.830, 438.793, 52888.790 25/06/19,10:35:50,11,10,1, 12.0,1,1, 13.187, 10479.856, 438.778, 52888.799 25/06/19,10:35:50,12,10,1, 12.0,1,1, 13.187, 10479.829, 438.783, 52888.905 25/06/19,10:35:50,13,10,1, 12.0,1,1, 13.187, 10479.866, 438.801, 52888.847 25/06/19,10:35:50,14,10,1, 12.0,1,1, 13.187, 10479.841, 438.802, 52888.829 25/06/19,10:35:50,15,10,1, 12.0,1,1, 13.187, 10479.847, 438.787, 52888.868 25/06/19,10:35:50,16,10,1, 12.0,1,1, 13.187, 10479.853, 438.776, 52888.815 25/06/19,10:35:50,17,10,1, 12.0,1,1, 13.187, 10479.839, 438.785, 52888.809 25/06/19,10:35:50,18,10,1, 12.0,1,1, 13.187, 10479.862, 438.800, 52888.839 25/06/19,10:35:50,19,10,1, 12.0,1,1, 13.187, 10479.834, 438.808, 52888.849 25/06/19,10:35:51,00,10,1, 11.9,1,1, 13.184, 10479.829, 438.808, 52888.849 25/06/19,10:35:51,01,10,1, 11.9,1,1, 13.184, 10479.842, 438.786, 52888.810 25/06/19,10:35:51,02,10,1, 11.9,1,1, 13.184, 10479.825, 438.831, 52888.806 25/06/19,10:35:51,03,10,1, 11.9,1,1, 13.184, 10479.843, 438.830, 52888.799 25/06/19,10:35:51,04,10,1, 11.9,1,1, 13.184, 10479.825, 438.836, 52888.876 25/06/19,10:35:51,05,10,1, 11.9,1,1, 13.184, 10479.824, 438.830, 52888.812 25/06/19,10:35:51,06,10,1, 11.9,1,1, 13.184, 10479.812, 438.811, 52888.796 25/06/19,10:35:51,07,10,1, 11.9,1,1, 13.184, 10479.848, 438.814, 52888.804 25/06/19,10:35:51,08,10,1, 11.9,1,1, 13.184, 10479.827, 438.842, 52888.764 25/06/19,10:35:51,09,10,1, 11.9,1,1, 13.184, 10479.820, 438.833, 52888.890 25/06/19,10:35:51,10,10,1, 11.9,1,1, 13.184, 10479.834, 438.815, 52888.862 25/06/19,10:35:51,11,10,1, 11.9,1,1, 13.184, 10479.837, 438.815, 52888.867 25/06/19,10:35:51,12,10,1, 11.9,1,1, 13.184, 10479.834, 438.850, 52888.828 25/06/19,10:35:51,13,10,1, 11.9,1,1, 13.184, 10479.807, 438.859, 52888.825 25/06/19,10:35:51,14,10,1, 11.9,1,1, 13.184, 10479.828, 438.814, 52888.888 25/06/19,10:35:51,15,10,1, 11.9,1,1, 13.184, 10479.835, 438.816, 52888.837 25/06/19,10:35:51,16,10,1, 11.9,1,1, 13.184, 10479.864, 438.837, 52888.841 25/06/19,10:35:51,17,10,1, 11.9,1,1, 13.184, 10479.850, 438.854, 52888.888 25/06/19,10:35:51,18,10,1, 11.9,1,1, 13.184, 10479.829, 438.855, 52888.803 25/06/19,10:35:51,19,10,1, 11.9,1,1, 13.184, 10479.840, 438.844, 52888.811 25/06/19,10:35:52,00,10,1, 11.9,1,1, 13.182, 10479.838, 438.844, 52888.811 25/06/19,10:35:52,01,10,1, 11.9,1,1, 13.182, 10479.828, 438.890, 52888.878 25/06/19,10:35:52,02,10,1, 11.9,1,1, 13.182, 10479.827, 438.844, 52888.849 25/06/19,10:35:52,03,10,1, 11.9,1,1, 13.182, 10479.845, 438.843, 52888.850 25/06/19,10:35:52,04,10,1, 11.9,1,1, 13.182, 10479.838, 438.875, 52888.856 25/06/19,10:35:52,05,10,1, 11.9,1,1, 13.182, 10479.860, 438.877, 52888.848 25/06/19,10:35:52,06,10,1, 11.9,1,1, 13.182, 10479.858, 438.869, 52888.787 25/06/19,10:35:52,07,10,1, 11.9,1,1, 13.182, 10479.825, 438.871, 52888.897 25/06/19,10:35:52,08,10,1, 11.9,1,1, 13.182, 10479.826, 438.854, 52888.847 25/06/19,10:35:52,09,10,1, 11.9,1,1, 13.182, 10479.815, 438.869, 52888.875 25/06/19,10:35:52,10,10,1, 11.9,1,1, 13.182, 10479.825, 438.873, 52888.857 25/06/19,10:35:52,11,10,1, 11.9,1,1, 13.182, 10479.799, 438.896, 52888.852 25/06/19,10:35:52,12,10,1, 11.9,1,1, 13.182, 10479.831, 438.884, 52888.844 25/06/19,10:35:52,13,10,1, 11.9,1,1, 13.182, 10479.825, 438.856, 52888.844 25/06/19,10:35:52,14,10,1, 11.9,1,1, 13.182, 10479.831, 438.876, 52888.906 25/06/19,10:35:52,15,10,1, 11.9,1,1, 13.182, 10479.818, 438.911, 52888.834 25/06/19,10:35:52,16,10,1, 11.9,1,1, 13.182, 10479.793, 438.894, 52888.806 25/06/19,10:35:52,17,10,1, 11.9,1,1, 13.182, 10479.841, 438.927, 52888.893 25/06/19,10:35:52,18,10,1, 11.9,1,1, 13.182, 10479.813, 438.897, 52888.834 25/06/19,10:35:52,19,10,1, 11.9,1,1, 13.182, 10479.821, 438.925, 52888.923 25/06/19,10:35:53,00,10,1, 12.0,1,1, 13.188, 10479.813, 438.925, 52888.923 25/06/19,10:35:53,01,10,1, 12.0,1,1, 13.188, 10479.848, 438.913, 52888.888 25/06/19,10:35:53,02,10,1, 12.0,1,1, 13.188, 10479.820, 438.913, 52888.843 25/06/19,10:35:53,03,10,1, 12.0,1,1, 13.188, 10479.832, 438.937, 52888.954 25/06/19,10:35:53,04,10,1, 12.0,1,1, 13.188, 10479.829, 438.916, 52888.858 25/06/19,10:35:53,05,10,1, 12.0,1,1, 13.188, 10479.831, 438.912, 52888.871 25/06/19,10:35:53,06,10,1, 12.0,1,1, 13.188, 10479.843, 438.902, 52888.845 25/06/19,10:35:53,07,10,1, 12.0,1,1, 13.188, 10479.814, 438.915, 52888.842 25/06/19,10:35:53,08,10,1, 12.0,1,1, 13.188, 10479.824, 438.925, 52888.873 25/06/19,10:35:53,09,10,1, 12.0,1,1, 13.188, 10479.832, 438.951, 52888.840 25/06/19,10:35:53,10,10,1, 12.0,1,1, 13.188, 10479.808, 438.921, 52888.862 25/06/19,10:35:53,11,10,1, 12.0,1,1, 13.188, 10479.838, 438.953, 52888.875 25/06/19,10:35:53,12,10,1, 12.0,1,1, 13.188, 10479.818, 438.944, 52888.836 25/06/19,10:35:53,13,10,1, 12.0,1,1, 13.188, 10479.837, 438.950, 52888.826 25/06/19,10:35:53,14,10,1, 12.0,1,1, 13.188, 10479.813, 438.966, 52888.868 25/06/19,10:35:53,15,10,1, 12.0,1,1, 13.188, 10479.830, 438.940, 52888.838 25/06/19,10:35:53,16,10,1, 12.0,1,1, 13.188, 10479.815, 438.938, 52888.894 25/06/19,10:35:53,17,10,1, 12.0,1,1, 13.188, 10479.844, 438.937, 52888.896 25/06/19,10:35:53,18,10,1, 12.0,1,1, 13.188, 10479.841, 438.951, 52888.903 25/06/19,10:35:53,19,10,1, 12.0,1,1, 13.188, 10479.825, 438.963, 52888.933 25/06/19,10:35:54,00,10,1, 12.0,1,1, 13.184, 10479.821, 438.963, 52888.933 25/06/19,10:35:54,01,10,1, 12.0,1,1, 13.184, 10479.817, 438.949, 52888.858 25/06/19,10:35:54,02,10,1, 12.0,1,1, 13.184, 10479.813, 438.998, 52888.870 25/06/19,10:35:54,03,10,1, 12.0,1,1, 13.184, 10479.820, 439.005, 52888.919 25/06/19,10:35:54,04,10,1, 12.0,1,1, 13.184, 10479.825, 438.965, 52888.876 25/06/19,10:35:54,05,10,1, 12.0,1,1, 13.184, 10479.820, 438.982, 52888.935 25/06/19,10:35:54,06,10,1, 12.0,1,1, 13.184, 10479.805, 439.001, 52888.928 25/06/19,10:35:54,07,10,1, 12.0,1,1, 13.184, 10479.816, 438.994, 52888.941 25/06/19,10:35:54,08,10,1, 12.0,1,1, 13.184, 10479.829, 438.991, 52888.932 25/06/19,10:35:54,09,10,1, 12.0,1,1, 13.184, 10479.822, 438.979, 52888.893 25/06/19,10:35:54,10,10,1, 12.0,1,1, 13.184, 10479.800, 438.986, 52888.888 25/06/19,10:35:54,11,10,1, 12.0,1,1, 13.184, 10479.820, 439.014, 52888.879 25/06/19,10:35:54,12,10,1, 12.0,1,1, 13.184, 10479.826, 439.000, 52888.936 25/06/19,10:35:54,13,10,1, 12.0,1,1, 13.184, 10479.808, 439.013, 52888.900 25/06/19,10:35:54,14,10,1, 12.0,1,1, 13.184, 10479.803, 439.007, 52888.888 25/06/19,10:35:54,15,10,1, 12.0,1,1, 13.184, 10479.795, 439.019, 52888.882 25/06/19,10:35:54,16,10,1, 12.0,1,1, 13.184, 10479.824, 439.003, 52888.961 25/06/19,10:35:54,17,10,1, 12.0,1,1, 13.184, 10479.834, 439.026, 52888.916 25/06/19,10:35:54,18,10,1, 12.0,1,1, 13.184, 10479.771, 439.020, 52888.895 25/06/19,10:35:54,19,10,1, 12.0,1,1, 13.184, 10479.796, 439.029, 52888.925 25/06/19,10:35:55,00,10,1, 11.9,1,1, 13.190, 10479.796, 439.029, 52888.925 25/06/19,10:35:55,01,10,1, 11.9,1,1, 13.190, 10479.806, 439.031, 52888.968 25/06/19,10:35:55,02,10,1, 11.9,1,1, 13.190, 10479.804, 439.017, 52888.875 25/06/19,10:35:55,03,10,1, 11.9,1,1, 13.190, 10479.777, 439.023, 52888.962 25/06/19,10:35:55,04,10,1, 11.9,1,1, 13.190, 10479.801, 439.038, 52888.965 25/06/19,10:35:55,05,10,1, 11.9,1,1, 13.190, 10479.792, 439.029, 52888.905 25/06/19,10:35:55,06,10,1, 11.9,1,1, 13.190, 10479.799, 439.010, 52888.933 25/06/19,10:35:55,07,10,1, 11.9,1,1, 13.190, 10479.784, 439.048, 52888.874 25/06/19,10:35:55,08,10,1, 11.9,1,1, 13.190, 10479.764, 439.063, 52888.882 25/06/19,10:35:55,09,10,1, 11.9,1,1, 13.190, 10479.813, 439.068, 52888.890 25/06/19,10:35:55,10,10,1, 11.9,1,1, 13.190, 10479.792, 439.082, 52888.896 25/06/19,10:35:55,11,10,1, 11.9,1,1, 13.190, 10479.801, 439.077, 52888.950 25/06/19,10:35:55,12,10,1, 11.9,1,1, 13.190, 10479.803, 439.070, 52888.943 25/06/19,10:35:55,13,10,1, 11.9,1,1, 13.190, 10479.804, 439.087, 52888.988 25/06/19,10:35:55,14,10,1, 11.9,1,1, 13.190, 10479.798, 439.097, 52888.929 25/06/19,10:35:55,15,10,1, 11.9,1,1, 13.190, 10479.780, 439.079, 52888.926 25/06/19,10:35:55,16,10,1, 11.9,1,1, 13.190, 10479.773, 439.075, 52888.909 25/06/19,10:35:55,17,10,1, 11.9,1,1, 13.190, 10479.778, 439.085, 52888.927 25/06/19,10:35:55,18,10,1, 11.9,1,1, 13.190, 10479.818, 439.104, 52888.959 25/06/19,10:35:55,19,10,1, 11.9,1,1, 13.190, 10479.782, 439.126, 52888.994 25/06/19,10:35:56,00,09,1, 11.9,1,1, 13.191, 10479.779, 439.126, 52888.994 25/06/19,10:35:56,01,09,1, 11.9,1,1, 13.191, 10479.776, 439.108, 52888.995 25/06/19,10:35:56,02,09,1, 11.9,1,1, 13.191, 10479.804, 439.100, 52888.873 25/06/19,10:35:56,03,09,1, 11.9,1,1, 13.191, 10479.790, 439.106, 52888.997 25/06/19,10:35:56,04,09,1, 11.9,1,1, 13.191, 10479.797, 439.139, 52888.974 25/06/19,10:35:56,05,09,1, 11.9,1,1, 13.191, 10479.809, 439.127, 52888.886 25/06/19,10:35:56,06,09,1, 11.9,1,1, 13.191, 10479.787, 439.133, 52888.938 25/06/19,10:35:56,07,09,1, 11.9,1,1, 13.191, 10479.782, 439.130, 52888.890 25/06/19,10:35:56,08,09,1, 11.9,1,1, 13.191, 10479.808, 439.136, 52888.972 25/06/19,10:35:56,09,09,1, 11.9,1,1, 13.191, 10479.786, 439.119, 52888.951 25/06/19,10:35:56,10,09,1, 11.9,1,1, 13.191, 10479.789, 439.146, 52888.943 25/06/19,10:35:56,11,09,1, 11.9,1,1, 13.191, 10479.779, 439.152, 52888.971 25/06/19,10:35:56,12,09,1, 11.9,1,1, 13.191, 10479.783, 439.154, 52888.985 25/06/19,10:35:56,13,09,1, 11.9,1,1, 13.191, 10479.791, 439.170, 52888.923 25/06/19,10:35:56,14,09,1, 11.9,1,1, 13.191, 10479.805, 439.155, 52888.948 25/06/19,10:35:56,15,09,1, 11.9,1,1, 13.191, 10479.793, 439.134, 52888.932 25/06/19,10:35:56,16,09,1, 11.9,1,1, 13.191, 10479.793, 439.175, 52888.961 25/06/19,10:35:56,17,09,1, 11.9,1,1, 13.191, 10479.789, 439.165, 52888.936 25/06/19,10:35:56,18,09,1, 11.9,1,1, 13.191, 10479.791, 439.190, 52888.887 25/06/19,10:35:56,19,09,1, 11.9,1,1, 13.191, 10479.788, 439.178, 52888.995 25/06/19,10:35:57,00,09,1, 11.9,1,1, 13.192, 10479.788, 439.178, 52888.995 25/06/19,10:35:57,01,09,1, 11.9,1,1, 13.192, 10479.777, 439.213, 52888.976 25/06/19,10:35:57,02,09,1, 11.9,1,1, 13.192, 10479.784, 439.389, 52889.999 25/06/19,10:35:57,03,09,1, 11.9,1,1, 13.192, 10479.760, 439.415, 52890.096 25/06/19,10:35:57,04,09,1, 11.9,1,1, 13.192, 10479.758, 439.420, 52890.060 25/06/19,10:35:57,05,09,1, 11.9,1,1, 13.192, 10479.781, 439.429, 52890.038 25/06/19,10:35:57,06,09,1, 11.9,1,1, 13.192, 10479.797, 439.411, 52890.008 25/06/19,10:35:57,07,09,1, 11.9,1,1, 13.192, 10479.819, 439.426, 52890.044 25/06/19,10:35:57,08,09,1, 11.9,1,1, 13.192, 10479.761, 439.426, 52890.040 25/06/19,10:35:57,09,09,1, 11.9,1,1, 13.192, 10479.793, 439.421, 52889.973 25/06/19,10:35:57,10,09,1, 11.9,1,1, 13.192, 10479.765, 439.419, 52890.050 25/06/19,10:35:57,11,09,1, 11.9,1,1, 13.192, 10479.791, 439.423, 52890.037 25/06/19,10:35:57,12,09,1, 11.9,1,1, 13.192, 10479.806, 439.437, 52890.045 25/06/19,10:35:57,13,09,1, 11.9,1,1, 13.192, 10479.796, 439.449, 52890.080 25/06/19,10:35:57,14,09,1, 11.9,1,1, 13.192, 10479.791, 439.431, 52890.030 25/06/19,10:35:57,15,09,1, 11.9,1,1, 13.192, 10479.784, 439.457, 52890.103 25/06/19,10:35:57,16,09,1, 11.9,1,1, 13.192, 10479.791, 439.449, 52890.044 25/06/19,10:35:57,17,09,1, 11.9,1,1, 13.192, 10479.804, 439.457, 52890.042 25/06/19,10:35:57,18,09,1, 11.9,1,1, 13.192, 10479.780, 439.479, 52890.065 25/06/19,10:35:57,19,09,1, 11.9,1,1, 13.192, 10479.784, 439.468, 52890.058 25/06/19,10:35:58,00,08,1, 12.0,1,1, 13.192, 10479.779, 439.468, 52890.058 25/06/19,10:35:58,01,08,1, 12.0,1,1, 13.192, 10479.794, 439.454, 52889.993 25/06/19,10:35:58,02,08,1, 12.0,1,1, 13.192, 10479.769, 439.482, 52890.098 25/06/19,10:35:58,03,08,1, 12.0,1,1, 13.192, 10479.766, 439.482, 52890.100 25/06/19,10:35:58,04,08,1, 12.0,1,1, 13.192, 10479.791, 439.483, 52890.057 25/06/19,10:35:58,05,08,1, 12.0,1,1, 13.192, 10479.784, 439.487, 52890.038 25/06/19,10:35:58,06,08,1, 12.0,1,1, 13.192, 10479.797, 439.489, 52890.065 25/06/19,10:35:58,07,08,1, 12.0,1,1, 13.192, 10479.789, 439.511, 52890.055 25/06/19,10:35:58,08,08,1, 12.0,1,1, 13.192, 10479.789, 439.500, 52890.038 25/06/19,10:35:58,09,08,1, 12.0,1,1, 13.192, 10479.758, 439.493, 52890.032 25/06/19,10:35:58,10,08,1, 12.0,1,1, 13.192, 10479.799, 439.513, 52890.082 25/06/19,10:35:58,11,08,1, 12.0,1,1, 13.192, 10479.779, 439.508, 52890.021 25/06/19,10:35:58,12,08,1, 12.0,1,1, 13.192, 10479.759, 439.538, 52890.091 25/06/19,10:35:58,13,08,1, 12.0,1,1, 13.192, 10479.782, 439.518, 52890.113 25/06/19,10:35:58,14,08,1, 12.0,1,1, 13.192, 10479.775, 439.523, 52890.082 25/06/19,10:35:58,15,08,1, 12.0,1,1, 13.192, 10479.794, 439.544, 52890.120 25/06/19,10:35:58,16,08,1, 12.0,1,1, 13.192, 10479.796, 439.523, 52890.080 25/06/19,10:35:58,17,08,1, 12.0,1,1, 13.192, 10479.776, 439.526, 52890.083 25/06/19,10:35:58,18,08,1, 12.0,1,1, 13.192, 10479.790, 439.531, 52890.097 25/06/19,10:35:58,19,08,1, 12.0,1,1, 13.192, 10479.767, 439.539, 52890.103 25/06/19,10:35:59,00,08,1, 11.9,1,1, 13.191, 10479.763, 439.539, 52890.103 25/06/19,10:35:59,01,08,1, 11.9,1,1, 13.191, 10479.765, 439.577, 52890.104 25/06/19,10:35:59,02,08,1, 11.9,1,1, 13.191, 10479.782, 439.556, 52890.043 25/06/19,10:35:59,03,08,1, 11.9,1,1, 13.191, 10479.768, 439.562, 52890.090 25/06/19,10:35:59,04,08,1, 11.9,1,1, 13.191, 10479.756, 439.572, 52890.093 25/06/19,10:35:59,05,08,1, 11.9,1,1, 13.191, 10479.760, 439.588, 52890.084 25/06/19,10:35:59,06,08,1, 11.9,1,1, 13.191, 10479.750, 439.566, 52890.095 25/06/19,10:35:59,07,08,1, 11.9,1,1, 13.191, 10479.777, 439.607, 52890.166 25/06/19,10:35:59,08,08,1, 11.9,1,1, 13.191, 10479.724, 439.604, 52890.055 25/06/19,10:35:59,09,08,1, 11.9,1,1, 13.191, 10479.771, 439.627, 52890.039 25/06/19,10:35:59,10,08,1, 11.9,1,1, 13.191, 10479.771, 439.619, 52890.156 25/06/19,10:35:59,11,08,1, 11.9,1,1, 13.191, 10479.737, 439.605, 52890.072 25/06/19,10:35:59,12,08,1, 11.9,1,1, 13.191, 10479.767, 439.618, 52890.100 25/06/19,10:35:59,13,08,1, 11.9,1,1, 13.191, 10479.760, 439.642, 52890.124 25/06/19,10:35:59,14,08,1, 11.9,1,1, 13.191, 10479.764, 439.623, 52890.116 25/06/19,10:35:59,15,08,1, 11.9,1,1, 13.191, 10479.773, 439.630, 52890.084 25/06/19,10:35:59,16,08,1, 11.9,1,1, 13.191, 10479.775, 439.619, 52890.133 25/06/19,10:35:59,17,08,1, 11.9,1,1, 13.191, 10479.767, 439.644, 52890.090 25/06/19,10:35:59,18,08,1, 11.9,1,1, 13.191, 10479.769, 439.641, 52890.100 25/06/19,10:35:59,19,08,1, 11.9,1,1, 13.191, 10479.764, 439.638, 52890.149 25/06/19,10:36:00,00,08,1, 11.9,1,1, 13.185, 10479.763, 439.638, 52890.149 25/06/19,10:36:00,01,08,1, 11.9,1,1, 13.185, 10479.753, 439.628, 52890.128 25/06/19,10:36:00,02,08,1, 11.9,1,1, 13.185, 10479.752, 439.431, 52889.061 25/06/19,10:36:00,03,08,1, 11.9,1,1, 13.185, 10479.788, 439.413, 52889.053 25/06/19,10:36:00,04,08,1, 11.9,1,1, 13.185, 10479.783, 439.422, 52888.983 25/06/19,10:36:00,05,08,1, 11.9,1,1, 13.185, 10479.780, 439.475, 52889.109 25/06/19,10:36:00,06,08,1, 11.9,1,1, 13.185, 10479.757, 439.434, 52888.986 25/06/19,10:36:00,07,08,1, 11.9,1,1, 13.185, 10479.737, 439.445, 52889.089 25/06/19,10:36:00,08,08,1, 11.9,1,1, 13.185, 10479.760, 439.472, 52889.080 25/06/19,10:36:00,09,08,1, 11.9,1,1, 13.185, 10479.773, 439.473, 52889.038 25/06/19,10:36:00,10,08,1, 11.9,1,1, 13.185, 10479.766, 439.465, 52889.082 25/06/19,10:36:00,11,08,1, 11.9,1,1, 13.185, 10479.752, 439.477, 52889.067 25/06/19,10:36:00,12,08,1, 11.9,1,1, 13.185, 10479.759, 439.466, 52888.968 25/06/19,10:36:00,13,08,1, 11.9,1,1, 13.185, 10479.748, 439.475, 52889.046 25/06/19,10:36:00,14,08,1, 11.9,1,1, 13.185, 10479.773, 439.507, 52889.028 25/06/19,10:36:00,15,08,1, 11.9,1,1, 13.185, 10479.771, 439.501, 52889.128 25/06/19,10:36:00,16,08,1, 11.9,1,1, 13.185, 10479.726, 439.489, 52889.029 25/06/19,10:36:00,17,08,1, 11.9,1,1, 13.185, 10479.766, 439.491, 52889.025 25/06/19,10:36:00,18,08,1, 11.9,1,1, 13.185, 10479.746, 439.490, 52889.028 25/06/19,10:36:00,19,08,1, 11.9,1,1, 13.185, 10479.760, 439.516, 52889.085 25/06/19,10:36:01,00,08,1, 11.9,1,1, 13.186, 10479.754, 439.516, 52889.085 25/06/19,10:36:01,01,08,1, 11.9,1,1, 13.186, 10479.774, 439.506, 52888.991 25/06/19,10:36:01,02,08,1, 11.9,1,1, 13.186, 10479.755, 439.517, 52889.076 25/06/19,10:36:01,03,08,1, 11.9,1,1, 13.186, 10479.772, 439.522, 52889.079 25/06/19,10:36:01,04,08,1, 11.9,1,1, 13.186, 10479.719, 439.526, 52889.059 25/06/19,10:36:01,05,08,1, 11.9,1,1, 13.186, 10479.718, 439.536, 52889.072 25/06/19,10:36:01,06,08,1, 11.9,1,1, 13.186, 10479.746, 439.517, 52889.065 25/06/19,10:36:01,07,08,1, 11.9,1,1, 13.186, 10479.725, 439.515, 52889.045 25/06/19,10:36:01,08,08,1, 11.9,1,1, 13.186, 10479.736, 439.532, 52889.129 25/06/19,10:36:01,09,08,1, 11.9,1,1, 13.186, 10479.763, 439.542, 52889.006 25/06/19,10:36:01,10,08,1, 11.9,1,1, 13.186, 10479.727, 439.556, 52889.085 25/06/19,10:36:01,11,08,1, 11.9,1,1, 13.186, 10479.762, 439.552, 52889.026 25/06/19,10:36:01,12,08,1, 11.9,1,1, 13.186, 10479.751, 439.561, 52889.137 25/06/19,10:36:01,13,08,1, 11.9,1,1, 13.186, 10479.769, 439.546, 52889.076 25/06/19,10:36:01,14,08,1, 11.9,1,1, 13.186, 10479.757, 439.575, 52889.056 25/06/19,10:36:01,15,08,1, 11.9,1,1, 13.186, 10479.780, 439.572, 52889.115 25/06/19,10:36:01,16,08,1, 11.9,1,1, 13.186, 10479.771, 439.588, 52889.080 25/06/19,10:36:01,17,08,1, 11.9,1,1, 13.186, 10479.757, 439.585, 52889.110 25/06/19,10:36:01,18,08,1, 11.9,1,1, 13.186, 10479.748, 439.588, 52889.101 25/06/19,10:36:01,19,08,1, 11.9,1,1, 13.186, 10479.735, 439.614, 52889.291 25/06/19,10:36:02,00,08,1, 11.9,1,1, 13.187, 10479.729, 439.614, 52889.291 25/06/19,10:36:02,01,08,1, 11.9,1,1, 13.187, 10479.784, 439.563, 52889.048 25/06/19,10:36:02,02,08,1, 11.9,1,1, 13.187, 10479.724, 439.614, 52889.067 25/06/19,10:36:02,03,08,1, 11.9,1,1, 13.187, 10479.774, 439.594, 52889.084 25/06/19,10:36:02,04,08,1, 11.9,1,1, 13.187, 10479.753, 439.624, 52889.029 25/06/19,10:36:02,05,08,1, 11.9,1,1, 13.187, 10479.758, 439.633, 52889.072 25/06/19,10:36:02,06,08,1, 11.9,1,1, 13.187, 10479.747, 439.619, 52889.019 25/06/19,10:36:02,07,08,1, 11.9,1,1, 13.187, 10479.754, 439.622, 52889.059 25/06/19,10:36:02,08,08,1, 11.9,1,1, 13.187, 10479.751, 439.611, 52889.070 25/06/19,10:36:02,09,08,1, 11.9,1,1, 13.187, 10479.747, 439.645, 52889.029 25/06/19,10:36:02,10,08,1, 11.9,1,1, 13.187, 10479.732, 439.640, 52889.071 25/06/19,10:36:02,11,08,1, 11.9,1,1, 13.187, 10479.729, 439.633, 52888.951 25/06/19,10:36:02,12,08,1, 11.9,1,1, 13.187, 10479.769, 439.641, 52888.982 25/06/19,10:36:02,13,08,1, 11.9,1,1, 13.187, 10479.757, 439.681, 52889.099 25/06/19,10:36:02,14,08,1, 11.9,1,1, 13.187, 10479.749, 439.667, 52889.069 25/06/19,10:36:02,15,08,1, 11.9,1,1, 13.187, 10479.750, 439.645, 52889.109 25/06/19,10:36:02,16,08,1, 11.9,1,1, 13.187, 10479.735, 439.683, 52889.137 25/06/19,10:36:02,17,08,1, 11.9,1,1, 13.187, 10479.726, 439.699, 52889.149 25/06/19,10:36:02,18,08,1, 11.9,1,1, 13.187, 10479.731, 439.702, 52889.110 25/06/19,10:36:02,19,08,1, 11.9,1,1, 13.187, 10479.744, 439.672, 52889.089 25/06/19,10:36:03,00,10,1, 11.9,1,1, 13.191, 10479.738, 439.672, 52889.089 25/06/19,10:36:03,01,10,1, 11.9,1,1, 13.191, 10479.758, 439.685, 52889.091 25/06/19,10:36:03,02,10,1, 11.9,1,1, 13.191, 10479.767, 439.696, 52889.100 25/06/19,10:36:03,03,10,1, 11.9,1,1, 13.191, 10479.747, 439.678, 52889.087 25/06/19,10:36:03,04,10,1, 11.9,1,1, 13.191, 10479.759, 439.708, 52889.133 25/06/19,10:36:03,05,10,1, 11.9,1,1, 13.191, 10479.710, 439.691, 52889.083 25/06/19,10:36:03,06,10,1, 11.9,1,1, 13.191, 10479.734, 439.709, 52889.110 25/06/19,10:36:03,07,10,1, 11.9,1,1, 13.191, 10479.743, 439.715, 52889.089 25/06/19,10:36:03,08,10,1, 11.9,1,1, 13.191, 10479.724, 439.722, 52889.123 25/06/19,10:36:03,09,10,1, 11.9,1,1, 13.191, 10479.714, 439.704, 52889.086 25/06/19,10:36:03,10,10,1, 11.9,1,1, 13.191, 10479.717, 439.731, 52889.093 25/06/19,10:36:03,11,10,1, 11.9,1,1, 13.191, 10479.722, 439.744, 52889.164 25/06/19,10:36:03,12,10,1, 11.9,1,1, 13.191, 10479.723, 439.755, 52889.163 25/06/19,10:36:03,13,10,1, 11.9,1,1, 13.191, 10479.748, 439.733, 52889.073 25/06/19,10:36:03,14,10,1, 11.9,1,1, 13.191, 10479.726, 439.745, 52889.052 25/06/19,10:36:03,15,10,1, 11.9,1,1, 13.191, 10479.722, 439.761, 52889.134 25/06/19,10:36:03,16,10,1, 11.9,1,1, 13.191, 10479.738, 439.757, 52889.115 25/06/19,10:36:03,17,10,1, 11.9,1,1, 13.191, 10479.728, 439.755, 52889.101 25/06/19,10:36:03,18,10,1, 11.9,1,1, 13.191, 10479.728, 439.751, 52889.108 25/06/19,10:36:03,19,10,1, 11.9,1,1, 13.191, 10479.746, 439.786, 52889.122 25/06/19,10:36:04,00,10,1, 11.9,1,1, 13.188, 10479.738, 439.786, 52889.122 25/06/19,10:36:04,01,10,1, 11.9,1,1, 13.188, 10479.726, 439.795, 52889.169 25/06/19,10:36:04,02,10,1, 11.9,1,1, 13.188, 10479.712, 439.794, 52889.124 25/06/19,10:36:04,03,10,1, 11.9,1,1, 13.188, 10479.728, 439.759, 52889.106 25/06/19,10:36:04,04,10,1, 11.9,1,1, 13.188, 10479.745, 439.792, 52889.161 25/06/19,10:36:04,05,10,1, 11.9,1,1, 13.188, 10479.734, 439.822, 52889.143 25/06/19,10:36:04,06,10,1, 11.9,1,1, 13.188, 10479.716, 439.806, 52889.090 25/06/19,10:36:04,07,10,1, 11.9,1,1, 13.188, 10479.722, 439.787, 52889.189 25/06/19,10:36:04,08,10,1, 11.9,1,1, 13.188, 10479.712, 439.797, 52889.107 25/06/19,10:36:04,09,10,1, 11.9,1,1, 13.188, 10479.720, 439.802, 52889.127 25/06/19,10:36:04,10,10,1, 11.9,1,1, 13.188, 10479.718, 439.819, 52889.206 25/06/19,10:36:04,11,10,1, 11.9,1,1, 13.188, 10479.698, 439.830, 52889.110 25/06/19,10:36:04,12,10,1, 11.9,1,1, 13.188, 10479.737, 439.812, 52889.141 25/06/19,10:36:04,13,10,1, 11.9,1,1, 13.188, 10479.722, 439.824, 52889.141 25/06/19,10:36:04,14,10,1, 11.9,1,1, 13.188, 10479.707, 439.829, 52889.097 25/06/19,10:36:04,15,10,1, 11.9,1,1, 13.188, 10479.724, 439.838, 52889.126 25/06/19,10:36:04,16,10,1, 11.9,1,1, 13.188, 10479.697, 439.832, 52889.107 25/06/19,10:36:04,17,10,1, 11.9,1,1, 13.188, 10479.705, 439.838, 52889.169 25/06/19,10:36:04,18,10,1, 11.9,1,1, 13.188, 10479.717, 439.816, 52889.110 25/06/19,10:36:04,19,10,1, 11.9,1,1, 13.188, 10479.711, 439.846, 52889.156 25/06/19,10:36:05,00,10,1, 11.9,1,1, 13.187, 10479.704, 439.846, 52889.156 25/06/19,10:36:05,01,10,1, 11.9,1,1, 13.187, 10479.719, 439.871, 52889.178 25/06/19,10:36:05,02,10,1, 11.9,1,1, 13.187, 10479.714, 439.869, 52889.128 25/06/19,10:36:05,03,10,1, 11.9,1,1, 13.187, 10479.719, 439.853, 52889.111 25/06/19,10:36:05,04,10,1, 11.9,1,1, 13.187, 10479.726, 439.879, 52889.149 25/06/19,10:36:05,05,10,1, 11.9,1,1, 13.187, 10479.708, 439.900, 52889.171 25/06/19,10:36:05,06,10,1, 11.9,1,1, 13.187, 10479.706, 439.849, 52889.187 25/06/19,10:36:05,07,10,1, 11.9,1,1, 13.187, 10479.721, 439.877, 52889.134 25/06/19,10:36:05,08,10,1, 11.9,1,1, 13.187, 10479.716, 439.851, 52889.122 25/06/19,10:36:05,09,10,1, 11.9,1,1, 13.187, 10479.719, 439.872, 52889.188 25/06/19,10:36:05,10,10,1, 11.9,1,1, 13.187, 10479.720, 439.893, 52889.199 25/06/19,10:36:05,11,10,1, 11.9,1,1, 13.187, 10479.674, 439.881, 52889.194 25/06/19,10:36:05,12,10,1, 11.9,1,1, 13.187, 10479.713, 439.869, 52889.138 25/06/19,10:36:05,13,10,1, 11.9,1,1, 13.187, 10479.693, 439.893, 52889.181 25/06/19,10:36:05,14,10,1, 11.9,1,1, 13.187, 10479.707, 439.898, 52889.139 25/06/19,10:36:05,15,10,1, 11.9,1,1, 13.187, 10479.705, 439.892, 52889.209 25/06/19,10:36:05,16,10,1, 11.9,1,1, 13.187, 10479.719, 439.894, 52889.175 25/06/19,10:36:05,17,10,1, 11.9,1,1, 13.187, 10479.707, 439.903, 52889.098 25/06/19,10:36:05,18,10,1, 11.9,1,1, 13.187, 10479.737, 439.907, 52889.140 25/06/19,10:36:05,19,10,1, 11.9,1,1, 13.187, 10479.715, 439.913, 52889.157 25/06/19,10:36:06,00,10,1, 11.9,1,1, 13.189, 10479.712, 439.913, 52889.157 25/06/19,10:36:06,01,10,1, 11.9,1,1, 13.189, 10479.705, 439.911, 52889.177 25/06/19,10:36:06,02,10,1, 11.9,1,1, 13.189, 10479.733, 439.921, 52889.089 25/06/19,10:36:06,03,10,1, 11.9,1,1, 13.189, 10479.723, 439.937, 52889.155 25/06/19,10:36:06,04,10,1, 11.9,1,1, 13.189, 10479.778, 439.959, 52889.200 25/06/19,10:36:06,05,10,1, 11.9,1,1, 13.189, 10479.720, 439.953, 52889.018 25/06/19,10:36:06,06,10,1, 11.9,1,1, 13.189, 10479.758, 439.951, 52889.145 25/06/19,10:36:06,07,10,1, 11.9,1,1, 13.189, 10479.705, 439.940, 52889.153 25/06/19,10:36:06,08,10,1, 11.9,1,1, 13.189, 10479.730, 439.941, 52889.170 25/06/19,10:36:06,09,10,1, 11.9,1,1, 13.189, 10479.732, 439.967, 52889.165 25/06/19,10:36:06,10,10,1, 11.9,1,1, 13.189, 10479.709, 439.935, 52889.196 25/06/19,10:36:06,11,10,1, 11.9,1,1, 13.189, 10479.715, 439.934, 52889.214 25/06/19,10:36:06,12,10,1, 11.9,1,1, 13.189, 10479.746, 439.953, 52889.137 25/06/19,10:36:06,13,10,1, 11.9,1,1, 13.189, 10479.760, 439.957, 52889.199 25/06/19,10:36:06,14,10,1, 11.9,1,1, 13.189, 10479.740, 439.971, 52889.220 25/06/19,10:36:06,15,10,1, 11.9,1,1, 13.189, 10479.727, 439.964, 52889.154 25/06/19,10:36:06,16,10,1, 11.9,1,1, 13.189, 10479.711, 439.972, 52889.168 25/06/19,10:36:06,17,10,1, 11.9,1,1, 13.189, 10479.698, 439.958, 52889.146 25/06/19,10:36:06,18,10,1, 11.9,1,1, 13.189, 10479.728, 439.998, 52889.164 25/06/19,10:36:06,19,10,1, 11.9,1,1, 13.189, 10479.710, 439.966, 52889.205 25/06/19,10:36:07,00,10,1, 12.0,1,1, 13.188, 10479.704, 439.966, 52889.205 25/06/19,10:36:07,01,10,1, 12.0,1,1, 13.188, 10479.721, 439.972, 52889.192 25/06/19,10:36:07,02,10,1, 12.0,1,1, 13.188, 10479.702, 439.974, 52889.104 25/06/19,10:36:07,03,10,1, 12.0,1,1, 13.188, 10479.720, 440.000, 52889.264 25/06/19,10:36:07,04,10,1, 12.0,1,1, 13.188, 10479.726, 439.985, 52889.204 25/06/19,10:36:07,05,10,1, 12.0,1,1, 13.188, 10479.738, 439.992, 52889.216 25/06/19,10:36:07,06,10,1, 12.0,1,1, 13.188, 10479.720, 439.996, 52889.143 25/06/19,10:36:07,07,10,1, 12.0,1,1, 13.188, 10479.738, 440.018, 52889.208 25/06/19,10:36:07,08,10,1, 12.0,1,1, 13.188, 10479.731, 440.000, 52889.200 25/06/19,10:36:07,09,10,1, 12.0,1,1, 13.188, 10479.728, 440.018, 52889.197 25/06/19,10:36:07,10,10,1, 12.0,1,1, 13.188, 10479.727, 440.006, 52889.197 25/06/19,10:36:07,11,10,1, 12.0,1,1, 13.188, 10479.706, 439.996, 52889.282 25/06/19,10:36:07,12,10,1, 12.0,1,1, 13.188, 10479.704, 440.006, 52889.201 25/06/19,10:36:07,13,10,1, 12.0,1,1, 13.188, 10479.753, 440.047, 52889.249 25/06/19,10:36:07,14,10,1, 12.0,1,1, 13.188, 10479.709, 439.993, 52889.200 25/06/19,10:36:07,15,10,1, 12.0,1,1, 13.188, 10479.701, 439.990, 52889.227 25/06/19,10:36:07,16,10,1, 12.0,1,1, 13.188, 10479.740, 440.016, 52889.237 25/06/19,10:36:07,17,10,1, 12.0,1,1, 13.188, 10479.705, 440.006, 52889.173 25/06/19,10:36:07,18,10,1, 12.0,1,1, 13.188, 10479.741, 440.026, 52889.229 25/06/19,10:36:07,19,10,1, 12.0,1,1, 13.188, 10479.704, 440.033, 52889.186 25/06/19,10:36:08,00,10,1, 11.9,1,1, 13.184, 10479.696, 440.033, 52889.186 25/06/19,10:36:08,01,10,1, 11.9,1,1, 13.184, 10479.729, 440.035, 52889.211 25/06/19,10:36:08,02,10,1, 11.9,1,1, 13.184, 10479.741, 440.034, 52889.184 25/06/19,10:36:08,03,10,1, 11.9,1,1, 13.184, 10479.720, 440.033, 52889.191 25/06/19,10:36:08,04,10,1, 11.9,1,1, 13.184, 10479.715, 440.022, 52889.179 25/06/19,10:36:08,05,10,1, 11.9,1,1, 13.184, 10479.701, 440.038, 52889.210 25/06/19,10:36:08,06,10,1, 11.9,1,1, 13.184, 10479.711, 440.040, 52889.254 25/06/19,10:36:08,07,10,1, 11.9,1,1, 13.184, 10479.739, 440.062, 52889.235 25/06/19,10:36:08,08,10,1, 11.9,1,1, 13.184, 10479.712, 440.034, 52889.222 25/06/19,10:36:08,09,10,1, 11.9,1,1, 13.184, 10479.715, 440.048, 52889.189 25/06/19,10:36:08,10,10,1, 11.9,1,1, 13.184, 10479.715, 440.028, 52889.193 25/06/19,10:36:08,11,10,1, 11.9,1,1, 13.184, 10479.718, 440.069, 52889.233 25/06/19,10:36:08,12,10,1, 11.9,1,1, 13.184, 10479.725, 440.056, 52889.225 25/06/19,10:36:08,13,10,1, 11.9,1,1, 13.184, 10479.712, 440.066, 52889.242 25/06/19,10:36:08,14,10,1, 11.9,1,1, 13.184, 10479.726, 440.038, 52889.219 25/06/19,10:36:08,15,10,1, 11.9,1,1, 13.184, 10479.699, 440.037, 52889.136 25/06/19,10:36:08,16,10,1, 11.9,1,1, 13.184, 10479.717, 440.043, 52889.230 25/06/19,10:36:08,17,10,1, 11.9,1,1, 13.184, 10479.711, 440.035, 52889.211 25/06/19,10:36:08,18,10,1, 11.9,1,1, 13.184, 10479.729, 440.049, 52889.196 25/06/19,10:36:08,19,10,1, 11.9,1,1, 13.184, 10479.716, 440.021, 52889.203 25/06/19,10:36:09,00,10,1, 11.9,1,1, 13.190, 10479.712, 440.021, 52889.203 25/06/19,10:36:09,01,10,1, 11.9,1,1, 13.190, 10479.718, 440.040, 52889.254 25/06/19,10:36:09,02,10,1, 11.9,1,1, 13.190, 10479.700, 440.029, 52889.175 25/06/19,10:36:09,03,10,1, 11.9,1,1, 13.190, 10479.728, 440.038, 52889.247 25/06/19,10:36:09,04,10,1, 11.9,1,1, 13.190, 10479.715, 440.055, 52889.242 25/06/19,10:36:09,05,10,1, 11.9,1,1, 13.190, 10479.715, 440.046, 52889.213 25/06/19,10:36:09,06,10,1, 11.9,1,1, 13.190, 10479.695, 440.045, 52889.219 25/06/19,10:36:09,07,10,1, 11.9,1,1, 13.190, 10479.697, 440.055, 52889.180 25/06/19,10:36:09,08,10,1, 11.9,1,1, 13.190, 10479.710, 440.063, 52889.153 25/06/19,10:36:09,09,10,1, 11.9,1,1, 13.190, 10479.708, 440.060, 52889.206 25/06/19,10:36:09,10,10,1, 11.9,1,1, 13.190, 10479.695, 440.076, 52889.218 25/06/19,10:36:09,11,10,1, 11.9,1,1, 13.190, 10479.690, 440.041, 52888.985 25/06/19,10:36:09,12,10,1, 11.9,1,1, 13.190, 10479.639, 440.067, 52889.231 25/06/19,10:36:09,13,10,1, 11.9,1,1, 13.190, 10479.668, 440.055, 52889.195 25/06/19,10:36:09,14,10,1, 11.9,1,1, 13.190, 10479.697, 440.073, 52889.194 25/06/19,10:36:09,15,10,1, 11.9,1,1, 13.190, 10479.713, 440.051, 52889.140 25/06/19,10:36:09,16,10,1, 11.9,1,1, 13.190, 10479.677, 440.055, 52889.238 25/06/19,10:36:09,17,10,1, 11.9,1,1, 13.190, 10479.694, 440.089, 52889.198 25/06/19,10:36:09,18,10,1, 11.9,1,1, 13.190, 10479.701, 440.071, 52889.197 25/06/19,10:36:09,19,10,1, 11.9,1,1, 13.190, 10479.703, 440.099, 52889.261 25/06/19,10:36:10,00,09,1, 11.9,1,1, 13.194, 10479.696, 440.099, 52889.261 25/06/19,10:36:10,01,09,1, 11.9,1,1, 13.194, 10479.708, 440.073, 52889.227 25/06/19,10:36:10,02,09,1, 11.9,1,1, 13.194, 10479.708, 440.087, 52889.187 25/06/19,10:36:10,03,09,1, 11.9,1,1, 13.194, 10479.697, 440.098, 52889.232 25/06/19,10:36:10,04,09,1, 11.9,1,1, 13.194, 10479.688, 440.086, 52889.169 25/06/19,10:36:10,05,09,1, 11.9,1,1, 13.194, 10479.709, 440.090, 52889.154 25/06/19,10:36:10,06,09,1, 11.9,1,1, 13.194, 10479.719, 440.083, 52889.250 25/06/19,10:36:10,07,09,1, 11.9,1,1, 13.194, 10479.723, 440.101, 52889.179 25/06/19,10:36:10,08,09,1, 11.9,1,1, 13.194, 10479.692, 440.093, 52889.234 25/06/19,10:36:10,09,09,1, 11.9,1,1, 13.194, 10479.707, 440.082, 52889.204 25/06/19,10:36:10,10,09,1, 11.9,1,1, 13.194, 10479.670, 440.100, 52889.222 25/06/19,10:36:10,11,09,1, 11.9,1,1, 13.194, 10479.685, 440.102, 52889.275 25/06/19,10:36:10,12,09,1, 11.9,1,1, 13.194, 10479.674, 440.120, 52889.255 25/06/19,10:36:10,13,09,1, 11.9,1,1, 13.194, 10479.695, 440.120, 52889.168 25/06/19,10:36:10,14,09,1, 11.9,1,1, 13.194, 10479.677, 440.083, 52889.205 25/06/19,10:36:10,15,09,1, 11.9,1,1, 13.194, 10479.679, 440.103, 52889.172 25/06/19,10:36:10,16,09,1, 11.9,1,1, 13.194, 10479.687, 440.100, 52889.287 25/06/19,10:36:10,17,09,1, 11.9,1,1, 13.194, 10479.687, 440.114, 52889.231 25/06/19,10:36:10,18,09,1, 11.9,1,1, 13.194, 10479.681, 440.110, 52889.142 25/06/19,10:36:10,19,09,1, 11.9,1,1, 13.194, 10479.689, 440.104, 52889.175 25/06/19,10:36:11,00,09,1, 11.9,1,1, 13.190, 10479.687, 440.104, 52889.175 25/06/19,10:36:11,01,09,1, 11.9,1,1, 13.190, 10479.678, 440.097, 52889.140 25/06/19,10:36:11,02,09,1, 11.9,1,1, 13.190, 10479.666, 440.107, 52889.161 25/06/19,10:36:11,03,09,1, 11.9,1,1, 13.190, 10479.665, 440.106, 52889.277 25/06/19,10:36:11,04,09,1, 11.9,1,1, 13.190, 10479.636, 440.103, 52889.247 25/06/19,10:36:11,05,09,1, 11.9,1,1, 13.190, 10479.680, 440.113, 52889.205 25/06/19,10:36:11,06,09,1, 11.9,1,1, 13.190, 10479.646, 440.118, 52889.208 25/06/19,10:36:11,07,09,1, 11.9,1,1, 13.190, 10479.679, 440.118, 52889.222 25/06/19,10:36:11,08,09,1, 11.9,1,1, 13.190, 10479.643, 440.106, 52889.198 25/06/19,10:36:11,09,09,1, 11.9,1,1, 13.190, 10479.655, 440.117, 52889.205 25/06/19,10:36:11,10,09,1, 11.9,1,1, 13.190, 10479.661, 440.087, 52889.194 25/06/19,10:36:11,11,09,1, 11.9,1,1, 13.190, 10479.641, 440.107, 52889.176 25/06/19,10:36:11,12,09,1, 11.9,1,1, 13.190, 10479.647, 440.123, 52889.241 25/06/19,10:36:11,13,09,1, 11.9,1,1, 13.190, 10479.651, 440.118, 52889.153 25/06/19,10:36:11,14,09,1, 11.9,1,1, 13.190, 10479.657, 440.123, 52889.228 25/06/19,10:36:11,15,09,1, 11.9,1,1, 13.190, 10479.653, 440.114, 52889.119 25/06/19,10:36:11,16,09,1, 11.9,1,1, 13.190, 10479.654, 440.117, 52889.192 25/06/19,10:36:11,17,09,1, 11.9,1,1, 13.190, 10479.639, 440.121, 52889.254 25/06/19,10:36:11,18,09,1, 11.9,1,1, 13.190, 10479.641, 440.110, 52889.247 25/06/19,10:36:11,19,09,1, 11.9,1,1, 13.190, 10479.643, 440.126, 52889.167 25/06/19,10:36:12,00,10,1, 11.9,1,1, 13.188, 10479.637, 440.126, 52889.167 25/06/19,10:36:12,01,10,1, 11.9,1,1, 13.188, 10479.622, 440.119, 52889.184 25/06/19,10:36:12,02,10,1, 11.9,1,1, 13.188, 10479.653, 440.109, 52889.154 25/06/19,10:36:12,03,10,1, 11.9,1,1, 13.188, 10479.612, 440.106, 52889.129 25/06/19,10:36:12,04,10,1, 11.9,1,1, 13.188, 10479.640, 440.118, 52889.229 25/06/19,10:36:12,05,10,1, 11.9,1,1, 13.188, 10479.631, 440.118, 52889.149 25/06/19,10:36:12,06,10,1, 11.9,1,1, 13.188, 10479.625, 440.109, 52889.200 25/06/19,10:36:12,07,10,1, 11.9,1,1, 13.188, 10479.644, 440.126, 52889.163 25/06/19,10:36:12,08,10,1, 11.9,1,1, 13.188, 10479.636, 440.117, 52889.195 25/06/19,10:36:12,09,10,1, 11.9,1,1, 13.188, 10479.657, 440.097, 52889.215 25/06/19,10:36:12,10,10,1, 11.9,1,1, 13.188, 10479.650, 440.099, 52889.203 25/06/19,10:36:12,11,10,1, 11.9,1,1, 13.188, 10479.661, 440.092, 52889.152 25/06/19,10:36:12,12,10,1, 11.9,1,1, 13.188, 10479.629, 440.110, 52889.183 25/06/19,10:36:12,13,10,1, 11.9,1,1, 13.188, 10479.641, 440.112, 52889.141 25/06/19,10:36:12,14,10,1, 11.9,1,1, 13.188, 10479.634, 440.111, 52889.128 25/06/19,10:36:12,15,10,1, 11.9,1,1, 13.188, 10479.623, 440.125, 52889.245 25/06/19,10:36:12,16,10,1, 11.9,1,1, 13.188, 10479.636, 440.098, 52889.173 25/06/19,10:36:12,17,10,1, 11.9,1,1, 13.188, 10479.639, 440.096, 52889.125 25/06/19,10:36:12,18,10,1, 11.9,1,1, 13.188, 10479.627, 440.099, 52889.167 25/06/19,10:36:12,19,10,1, 11.9,1,1, 13.188, 10479.639, 440.115, 52889.167 25/06/19,10:36:13,00,10,1, 11.9,1,1, 13.193, 10479.637, 440.115, 52889.167 25/06/19,10:36:13,01,10,1, 11.9,1,1, 13.193, 10479.629, 440.070, 52889.113 25/06/19,10:36:13,02,10,1, 11.9,1,1, 13.193, 10479.632, 440.097, 52889.209 25/06/19,10:36:13,03,10,1, 11.9,1,1, 13.193, 10479.636, 440.103, 52889.226 25/06/19,10:36:13,04,10,1, 11.9,1,1, 13.193, 10479.626, 440.122, 52889.228 25/06/19,10:36:13,05,10,1, 11.9,1,1, 13.193, 10479.614, 440.101, 52889.168 25/06/19,10:36:13,06,10,1, 11.9,1,1, 13.193, 10479.608, 440.101, 52889.114 25/06/19,10:36:13,07,10,1, 11.9,1,1, 13.193, 10479.640, 440.113, 52889.228 25/06/19,10:36:13,08,10,1, 11.9,1,1, 13.193, 10479.617, 440.101, 52889.220 25/06/19,10:36:13,09,10,1, 11.9,1,1, 13.193, 10479.654, 440.119, 52889.248 25/06/19,10:36:13,10,10,1, 11.9,1,1, 13.193, 10479.629, 440.116, 52889.167 25/06/19,10:36:13,11,10,1, 11.9,1,1, 13.193, 10479.613, 440.108, 52889.178 25/06/19,10:36:13,12,10,1, 11.9,1,1, 13.193, 10479.617, 440.096, 52889.190 25/06/19,10:36:13,13,10,1, 11.9,1,1, 13.193, 10479.605, 440.127, 52889.187 25/06/19,10:36:13,14,10,1, 11.9,1,1, 13.193, 10479.623, 440.114, 52889.225 25/06/19,10:36:13,15,10,1, 11.9,1,1, 13.193, 10479.605, 440.125, 52889.190 25/06/19,10:36:13,16,10,1, 11.9,1,1, 13.193, 10479.598, 440.090, 52889.200 25/06/19,10:36:13,17,10,1, 11.9,1,1, 13.193, 10479.617, 440.097, 52889.212 25/06/19,10:36:13,18,10,1, 11.9,1,1, 13.193, 10479.595, 440.124, 52889.127 25/06/19,10:36:13,19,10,1, 11.9,1,1, 13.193, 10479.610, 440.124, 52889.196 25/06/19,10:36:14,00,09,1, 11.9,1,1, 13.193, 10479.604, 440.124, 52889.196 25/06/19,10:36:14,01,09,1, 11.9,1,1, 13.193, 10479.583, 440.112, 52889.194 25/06/19,10:36:14,02,09,1, 11.9,1,1, 13.193, 10479.601, 440.108, 52889.210 25/06/19,10:36:14,03,09,1, 11.9,1,1, 13.193, 10479.588, 440.106, 52889.219 25/06/19,10:36:14,04,09,1, 11.9,1,1, 13.193, 10479.591, 440.122, 52889.201 25/06/19,10:36:14,05,09,1, 11.9,1,1, 13.193, 10479.594, 440.125, 52889.218 25/06/19,10:36:14,06,09,1, 11.9,1,1, 13.193, 10479.574, 440.111, 52889.220 25/06/19,10:36:14,07,09,1, 11.9,1,1, 13.193, 10479.596, 440.122, 52889.155 25/06/19,10:36:14,08,09,1, 11.9,1,1, 13.193, 10479.605, 440.121, 52889.221 25/06/19,10:36:14,09,09,1, 11.9,1,1, 13.193, 10479.583, 440.113, 52889.256 25/06/19,10:36:14,10,09,1, 11.9,1,1, 13.193, 10479.601, 440.120, 52889.185 25/06/19,10:36:14,11,09,1, 11.9,1,1, 13.193, 10479.589, 440.110, 52889.218 25/06/19,10:36:14,12,09,1, 11.9,1,1, 13.193, 10479.585, 440.120, 52889.247 25/06/19,10:36:14,13,09,1, 11.9,1,1, 13.193, 10479.578, 440.131, 52889.257 25/06/19,10:36:14,14,09,1, 11.9,1,1, 13.193, 10479.592, 440.145, 52889.230 25/06/19,10:36:14,15,09,1, 11.9,1,1, 13.193, 10479.608, 440.127, 52889.223 25/06/19,10:36:14,16,09,1, 11.9,1,1, 13.193, 10479.581, 440.119, 52889.184 25/06/19,10:36:14,17,09,1, 11.9,1,1, 13.193, 10479.591, 440.116, 52889.194 25/06/19,10:36:14,18,09,1, 11.9,1,1, 13.193, 10479.581, 440.132, 52889.243 25/06/19,10:36:14,19,09,1, 11.9,1,1, 13.193, 10479.605, 440.123, 52889.216 25/06/19,10:36:15,00,10,1, 11.9,1,1, 13.187, 10479.604, 440.123, 52889.216 25/06/19,10:36:15,01,10,1, 11.9,1,1, 13.187, 10479.578, 440.130, 52889.197 25/06/19,10:36:15,02,10,1, 11.9,1,1, 13.187, 10479.563, 440.111, 52889.272 25/06/19,10:36:15,03,10,1, 11.9,1,1, 13.187, 10479.577, 440.124, 52889.186 25/06/19,10:36:15,04,10,1, 11.9,1,1, 13.187, 10479.594, 440.135, 52889.164 25/06/19,10:36:15,05,10,1, 11.9,1,1, 13.187, 10479.586, 440.122, 52889.227 25/06/19,10:36:15,06,10,1, 11.9,1,1, 13.187, 10479.555, 440.115, 52889.164 25/06/19,10:36:15,07,10,1, 11.9,1,1, 13.187, 10479.551, 440.122, 52889.178 25/06/19,10:36:15,08,10,1, 11.9,1,1, 13.187, 10479.541, 440.136, 52889.213 25/06/19,10:36:15,09,10,1, 11.9,1,1, 13.187, 10479.566, 440.145, 52889.154 25/06/19,10:36:15,10,10,1, 11.9,1,1, 13.187, 10479.577, 440.159, 52889.165 25/06/19,10:36:15,11,10,1, 11.9,1,1, 13.187, 10479.543, 440.142, 52889.225 25/06/19,10:36:15,12,10,1, 11.9,1,1, 13.187, 10479.561, 440.126, 52889.110 25/06/19,10:36:15,13,10,1, 11.9,1,1, 13.187, 10479.573, 440.145, 52889.171 25/06/19,10:36:15,14,10,1, 11.9,1,1, 13.187, 10479.557, 440.159, 52889.185 25/06/19,10:36:15,15,10,1, 11.9,1,1, 13.187, 10479.549, 440.162, 52889.156 25/06/19,10:36:15,16,10,1, 11.9,1,1, 13.187, 10479.539, 440.159, 52889.183 25/06/19,10:36:15,17,10,1, 11.9,1,1, 13.187, 10479.535, 440.157, 52889.159 25/06/19,10:36:15,18,10,1, 11.9,1,1, 13.187, 10479.513, 440.139, 52889.208 25/06/19,10:36:15,19,10,1, 11.9,1,1, 13.187, 10479.544, 440.147, 52889.224 25/06/19,10:36:16,00,09,1, 12.0,1,1, 13.192, 10479.537, 440.147, 52889.224 25/06/19,10:36:16,01,09,1, 12.0,1,1, 13.192, 10479.539, 440.160, 52889.164 25/06/19,10:36:16,02,09,1, 12.0,1,1, 13.192, 10479.539, 440.151, 52889.210 25/06/19,10:36:16,03,09,1, 12.0,1,1, 13.192, 10479.536, 440.156, 52889.140 25/06/19,10:36:16,04,09,1, 12.0,1,1, 13.192, 10479.533, 440.159, 52889.233 25/06/19,10:36:16,05,09,1, 12.0,1,1, 13.192, 10479.557, 440.160, 52889.194 25/06/19,10:36:16,06,09,1, 12.0,1,1, 13.192, 10479.503, 440.141, 52889.154 25/06/19,10:36:16,07,09,1, 12.0,1,1, 13.192, 10479.496, 440.160, 52889.179 25/06/19,10:36:16,08,09,1, 12.0,1,1, 13.192, 10479.529, 440.164, 52889.164 25/06/19,10:36:16,09,09,1, 12.0,1,1, 13.192, 10479.511, 440.181, 52889.185 25/06/19,10:36:16,10,09,1, 12.0,1,1, 13.192, 10479.507, 440.162, 52889.208 25/06/19,10:36:16,11,09,1, 12.0,1,1, 13.192, 10479.531, 440.171, 52889.196 25/06/19,10:36:16,12,09,1, 12.0,1,1, 13.192, 10479.494, 440.148, 52889.180 25/06/19,10:36:16,13,09,1, 12.0,1,1, 13.192, 10479.494, 440.162, 52889.127 25/06/19,10:36:16,14,09,1, 12.0,1,1, 13.192, 10479.520, 440.194, 52889.200 25/06/19,10:36:16,15,09,1, 12.0,1,1, 13.192, 10479.499, 440.202, 52889.245 25/06/19,10:36:16,16,09,1, 12.0,1,1, 13.192, 10479.540, 440.160, 52889.218 25/06/19,10:36:16,17,09,1, 12.0,1,1, 13.192, 10479.504, 440.160, 52889.165 25/06/19,10:36:16,18,09,1, 12.0,1,1, 13.192, 10479.501, 440.188, 52889.193 25/06/19,10:36:16,19,09,1, 12.0,1,1, 13.192, 10479.510, 440.203, 52889.288 25/06/19,10:36:17,00,09,1, 11.9,1,1, 13.192, 10479.504, 440.203, 52889.288 25/06/19,10:36:17,01,09,1, 11.9,1,1, 13.192, 10479.519, 440.177, 52889.157 25/06/19,10:36:17,02,09,1, 11.9,1,1, 13.192, 10479.480, 440.170, 52889.175 25/06/19,10:36:17,03,09,1, 11.9,1,1, 13.192, 10479.502, 440.158, 52889.209 25/06/19,10:36:17,04,09,1, 11.9,1,1, 13.192, 10479.522, 440.188, 52889.136 25/06/19,10:36:17,05,09,1, 11.9,1,1, 13.192, 10479.482, 440.193, 52889.195 25/06/19,10:36:17,06,09,1, 11.9,1,1, 13.192, 10479.487, 440.179, 52889.248 25/06/19,10:36:17,07,09,1, 11.9,1,1, 13.192, 10479.497, 440.179, 52889.192 25/06/19,10:36:17,08,09,1, 11.9,1,1, 13.192, 10479.498, 440.184, 52889.185 25/06/19,10:36:17,09,09,1, 11.9,1,1, 13.192, 10479.494, 440.172, 52889.172 25/06/19,10:36:17,10,09,1, 11.9,1,1, 13.192, 10479.488, 440.193, 52889.156 25/06/19,10:36:17,11,09,1, 11.9,1,1, 13.192, 10479.477, 440.185, 52889.171 25/06/19,10:36:17,12,09,1, 11.9,1,1, 13.192, 10479.495, 440.200, 52889.139 25/06/19,10:36:17,13,09,1, 11.9,1,1, 13.192, 10479.493, 440.187, 52889.167 25/06/19,10:36:17,14,09,1, 11.9,1,1, 13.192, 10479.482, 440.182, 52889.198 25/06/19,10:36:17,15,09,1, 11.9,1,1, 13.192, 10479.500, 440.193, 52889.181 25/06/19,10:36:17,16,09,1, 11.9,1,1, 13.192, 10479.507, 440.190, 52889.158 25/06/19,10:36:17,17,09,1, 11.9,1,1, 13.192, 10479.485, 440.217, 52889.129 25/06/19,10:36:17,18,09,1, 11.9,1,1, 13.192, 10479.460, 440.170, 52889.193 25/06/19,10:36:17,19,09,1, 11.9,1,1, 13.192, 10479.472, 440.198, 52889.216 25/06/19,10:36:18,00,09,1, 11.8,1,1, 13.191, 10479.470, 440.198, 52889.216 25/06/19,10:36:18,01,09,1, 11.8,1,1, 13.191, 10479.458, 440.216, 52889.194 25/06/19,10:36:18,02,09,1, 11.8,1,1, 13.191, 10479.451, 440.228, 52889.197 25/06/19,10:36:18,03,09,1, 11.8,1,1, 13.191, 10479.430, 440.187, 52889.146 25/06/19,10:36:18,04,09,1, 11.8,1,1, 13.191, 10479.459, 440.214, 52889.148 25/06/19,10:36:18,05,09,1, 11.8,1,1, 13.191, 10479.461, 440.201, 52889.214 25/06/19,10:36:18,06,09,1, 11.8,1,1, 13.191, 10479.445, 440.216, 52889.231 25/06/19,10:36:18,07,09,1, 11.8,1,1, 13.191, 10479.454, 440.204, 52889.182 25/06/19,10:36:18,08,09,1, 11.8,1,1, 13.191, 10479.440, 440.202, 52889.199 25/06/19,10:36:18,09,09,1, 11.8,1,1, 13.191, 10479.451, 440.203, 52889.131 25/06/19,10:36:18,10,09,1, 11.8,1,1, 13.191, 10479.472, 440.226, 52889.157 25/06/19,10:36:18,11,09,1, 11.8,1,1, 13.191, 10479.462, 440.240, 52889.160 25/06/19,10:36:18,12,09,1, 11.8,1,1, 13.191, 10479.450, 440.231, 52889.228 25/06/19,10:36:18,13,09,1, 11.8,1,1, 13.191, 10479.448, 440.243, 52889.193 25/06/19,10:36:18,14,09,1, 11.8,1,1, 13.191, 10479.442, 440.218, 52889.191 25/06/19,10:36:18,15,09,1, 11.8,1,1, 13.191, 10479.428, 440.222, 52889.242 25/06/19,10:36:18,16,09,1, 11.8,1,1, 13.191, 10479.454, 440.234, 52889.169 25/06/19,10:36:18,17,09,1, 11.8,1,1, 13.191, 10479.433, 440.237, 52889.128 25/06/19,10:36:18,18,09,1, 11.8,1,1, 13.191, 10479.411, 440.251, 52889.219 25/06/19,10:36:18,19,09,1, 11.8,1,1, 13.191, 10479.436, 440.225, 52889.195 25/06/19,10:36:19,00,10,1, 12.0,1,1, 13.198, 10479.429, 440.225, 52889.195 25/06/19,10:36:19,01,10,1, 12.0,1,1, 13.198, 10479.429, 440.235, 52889.256 25/06/19,10:36:19,02,10,1, 12.0,1,1, 13.198, 10479.438, 440.229, 52889.122 25/06/19,10:36:19,03,10,1, 12.0,1,1, 13.198, 10479.461, 440.213, 52889.133 25/06/19,10:36:19,04,10,1, 12.0,1,1, 13.198, 10479.428, 440.213, 52889.169 25/06/19,10:36:19,05,10,1, 12.0,1,1, 13.198, 10479.436, 440.251, 52889.307 25/06/19,10:36:19,06,10,1, 12.0,1,1, 13.198, 10479.425, 440.253, 52889.208 25/06/19,10:36:19,07,10,1, 12.0,1,1, 13.198, 10479.427, 440.229, 52889.180 25/06/19,10:36:19,08,10,1, 12.0,1,1, 13.198, 10479.427, 440.252, 52889.195 25/06/19,10:36:19,09,10,1, 12.0,1,1, 13.198, 10479.407, 440.239, 52889.150 25/06/19,10:36:19,10,10,1, 12.0,1,1, 13.198, 10479.421, 440.246, 52889.269 25/06/19,10:36:19,11,10,1, 12.0,1,1, 13.198, 10479.414, 440.267, 52889.246 25/06/19,10:36:19,12,10,1, 12.0,1,1, 13.198, 10479.408, 440.277, 52889.199 25/06/19,10:36:19,13,10,1, 12.0,1,1, 13.198, 10479.413, 440.268, 52889.206 25/06/19,10:36:19,14,10,1, 12.0,1,1, 13.198, 10479.398, 440.253, 52889.211 25/06/19,10:36:19,15,10,1, 12.0,1,1, 13.198, 10479.401, 440.262, 52889.233 25/06/19,10:36:19,16,10,1, 12.0,1,1, 13.198, 10479.405, 440.268, 52889.261 25/06/19,10:36:19,17,10,1, 12.0,1,1, 13.198, 10479.413, 440.283, 52889.180 25/06/19,10:36:19,18,10,1, 12.0,1,1, 13.198, 10479.430, 440.301, 52889.225 25/06/19,10:36:19,19,10,1, 12.0,1,1, 13.198, 10479.427, 440.277, 52889.301 25/06/19,10:36:20,00,09,1, 11.9,1,1, 13.195, 10479.420, 440.277, 52889.301 25/06/19,10:36:20,01,09,1, 11.9,1,1, 13.195, 10479.400, 440.311, 52889.320 25/06/19,10:36:20,02,09,1, 11.9,1,1, 13.195, 10479.396, 440.290, 52889.304 25/06/19,10:36:20,03,09,1, 11.9,1,1, 13.195, 10479.398, 440.290, 52889.262 25/06/19,10:36:20,04,09,1, 11.9,1,1, 13.195, 10479.396, 440.310, 52889.243 25/06/19,10:36:20,05,09,1, 11.9,1,1, 13.195, 10479.399, 440.282, 52889.244 25/06/19,10:36:20,06,09,1, 11.9,1,1, 13.195, 10479.417, 440.282, 52889.222 25/06/19,10:36:20,07,09,1, 11.9,1,1, 13.195, 10479.408, 440.286, 52889.191 25/06/19,10:36:20,08,09,1, 11.9,1,1, 13.195, 10479.398, 440.317, 52889.267 25/06/19,10:36:20,09,09,1, 11.9,1,1, 13.195, 10479.389, 440.313, 52889.235 25/06/19,10:36:20,10,09,1, 11.9,1,1, 13.195, 10479.409, 440.277, 52889.241 25/06/19,10:36:20,11,09,1, 11.9,1,1, 13.195, 10479.409, 440.301, 52889.257 25/06/19,10:36:20,12,09,1, 11.9,1,1, 13.195, 10479.382, 440.311, 52889.280 25/06/19,10:36:20,13,09,1, 11.9,1,1, 13.195, 10479.429, 440.343, 52889.249 25/06/19,10:36:20,14,09,1, 11.9,1,1, 13.195, 10479.399, 440.313, 52889.199 25/06/19,10:36:20,15,09,1, 11.9,1,1, 13.195, 10479.401, 440.338, 52889.237 25/06/19,10:36:20,16,09,1, 11.9,1,1, 13.195, 10479.418, 440.338, 52889.216 25/06/19,10:36:20,17,09,1, 11.9,1,1, 13.195, 10479.424, 440.350, 52889.231 25/06/19,10:36:20,18,09,1, 11.9,1,1, 13.195, 10479.397, 440.344, 52889.257 25/06/19,10:36:20,19,09,1, 11.9,1,1, 13.195, 10479.405, 440.336, 52889.304 25/06/19,10:36:21,00,09,1, 11.9,1,1, 13.192, 10479.404, 440.336, 52889.304 25/06/19,10:36:21,01,09,1, 11.9,1,1, 13.192, 10479.380, 440.355, 52889.291 25/06/19,10:36:21,02,09,1, 11.9,1,1, 13.192, 10479.407, 440.334, 52889.267 25/06/19,10:36:21,03,09,1, 11.9,1,1, 13.192, 10479.383, 440.365, 52889.395 25/06/19,10:36:21,04,09,1, 11.9,1,1, 13.192, 10479.339, 440.349, 52889.290 25/06/19,10:36:21,05,09,1, 11.9,1,1, 13.192, 10479.400, 440.358, 52889.307 25/06/19,10:36:21,06,09,1, 11.9,1,1, 13.192, 10479.373, 440.358, 52889.205 25/06/19,10:36:21,07,09,1, 11.9,1,1, 13.192, 10479.395, 440.351, 52889.211 25/06/19,10:36:21,08,09,1, 11.9,1,1, 13.192, 10479.406, 440.376, 52889.218 25/06/19,10:36:21,09,09,1, 11.9,1,1, 13.192, 10479.408, 440.382, 52889.224 25/06/19,10:36:21,10,09,1, 11.9,1,1, 13.192, 10479.377, 440.373, 52889.243 25/06/19,10:36:21,11,09,1, 11.9,1,1, 13.192, 10479.392, 440.362, 52889.273 25/06/19,10:36:21,12,09,1, 11.9,1,1, 13.192, 10479.384, 440.387, 52889.264 25/06/19,10:36:21,13,09,1, 11.9,1,1, 13.192, 10479.382, 440.363, 52889.222 25/06/19,10:36:21,14,09,1, 11.9,1,1, 13.192, 10479.403, 440.389, 52889.232 25/06/19,10:36:21,15,09,1, 11.9,1,1, 13.192, 10479.388, 440.408, 52889.307 25/06/19,10:36:21,16,09,1, 11.9,1,1, 13.192, 10479.399, 440.382, 52889.329 25/06/19,10:36:21,17,09,1, 11.9,1,1, 13.192, 10479.406, 440.415, 52889.331 25/06/19,10:36:21,18,09,1, 11.9,1,1, 13.192, 10479.411, 440.375, 52889.289 25/06/19,10:36:21,19,09,1, 11.9,1,1, 13.192, 10479.414, 440.396, 52889.310 25/06/19,10:36:22,00,09,1, 12.0,1,1, 13.188, 10479.412, 440.396, 52889.310 25/06/19,10:36:22,01,09,1, 12.0,1,1, 13.188, 10479.401, 440.402, 52889.242 25/06/19,10:36:22,02,09,1, 12.0,1,1, 13.188, 10479.404, 440.403, 52889.228 25/06/19,10:36:22,03,09,1, 12.0,1,1, 13.188, 10479.397, 440.375, 52889.255 25/06/19,10:36:22,04,09,1, 12.0,1,1, 13.188, 10479.395, 440.388, 52889.281 25/06/19,10:36:22,05,09,1, 12.0,1,1, 13.188, 10479.391, 440.434, 52889.279 25/06/19,10:36:22,06,09,1, 12.0,1,1, 13.188, 10479.404, 440.424, 52889.281 25/06/19,10:36:22,07,09,1, 12.0,1,1, 13.188, 10479.421, 440.417, 52889.263 25/06/19,10:36:22,08,09,1, 12.0,1,1, 13.188, 10479.396, 440.422, 52889.237 25/06/19,10:36:22,09,09,1, 12.0,1,1, 13.188, 10479.415, 440.431, 52889.280 25/06/19,10:36:22,10,09,1, 12.0,1,1, 13.188, 10479.404, 440.440, 52889.347 25/06/19,10:36:22,11,09,1, 12.0,1,1, 13.188, 10479.410, 440.442, 52889.303 25/06/19,10:36:22,12,09,1, 12.0,1,1, 13.188, 10479.406, 440.449, 52889.241 25/06/19,10:36:22,13,09,1, 12.0,1,1, 13.188, 10479.380, 440.459, 52889.353 25/06/19,10:36:22,14,09,1, 12.0,1,1, 13.188, 10479.411, 440.445, 52889.305 25/06/19,10:36:22,15,09,1, 12.0,1,1, 13.188, 10479.385, 440.445, 52889.289 25/06/19,10:36:22,16,09,1, 12.0,1,1, 13.188, 10479.389, 440.464, 52889.348 25/06/19,10:36:22,17,09,1, 12.0,1,1, 13.188, 10479.401, 440.452, 52889.307 25/06/19,10:36:22,18,09,1, 12.0,1,1, 13.188, 10479.390, 440.465, 52889.299 25/06/19,10:36:22,19,09,1, 12.0,1,1, 13.188, 10479.406, 440.454, 52889.265 25/06/19,10:36:23,00,10,1, 11.9,1,1, 13.190, 10479.404, 440.454, 52889.265 25/06/19,10:36:23,01,10,1, 11.9,1,1, 13.190, 10479.390, 440.478, 52889.359 25/06/19,10:36:23,02,10,1, 11.9,1,1, 13.190, 10479.399, 440.499, 52889.283 25/06/19,10:36:23,03,10,1, 11.9,1,1, 13.190, 10479.361, 440.481, 52889.315 25/06/19,10:36:23,04,10,1, 11.9,1,1, 13.190, 10479.421, 440.467, 52889.306 25/06/19,10:36:23,05,10,1, 11.9,1,1, 13.190, 10479.397, 440.480, 52889.271 25/06/19,10:36:23,06,10,1, 11.9,1,1, 13.190, 10479.406, 440.477, 52889.265 25/06/19,10:36:23,07,10,1, 11.9,1,1, 13.190, 10479.385, 440.477, 52889.289 25/06/19,10:36:23,08,10,1, 11.9,1,1, 13.190, 10479.401, 440.480, 52889.339 25/06/19,10:36:23,09,10,1, 11.9,1,1, 13.190, 10479.389, 440.480, 52889.283 25/06/19,10:36:23,10,10,1, 11.9,1,1, 13.190, 10479.404, 440.483, 52889.297 25/06/19,10:36:23,11,10,1, 11.9,1,1, 13.190, 10479.415, 440.516, 52889.314 25/06/19,10:36:23,12,10,1, 11.9,1,1, 13.190, 10479.403, 440.527, 52889.238 25/06/19,10:36:23,13,10,1, 11.9,1,1, 13.190, 10479.389, 440.527, 52889.292 25/06/19,10:36:23,14,10,1, 11.9,1,1, 13.190, 10479.374, 440.527, 52889.284 25/06/19,10:36:23,15,10,1, 11.9,1,1, 13.190, 10479.388, 440.496, 52889.308 25/06/19,10:36:23,16,10,1, 11.9,1,1, 13.190, 10479.375, 440.522, 52889.263 25/06/19,10:36:23,17,10,1, 11.9,1,1, 13.190, 10479.391, 440.535, 52889.274 25/06/19,10:36:23,18,10,1, 11.9,1,1, 13.190, 10479.402, 440.548, 52889.344 25/06/19,10:36:23,19,10,1, 11.9,1,1, 13.190, 10479.389, 440.530, 52889.394 25/06/19,10:36:24,00,10,1, 11.9,1,1, 13.190, 10479.387, 440.530, 52889.394 25/06/19,10:36:24,01,10,1, 11.9,1,1, 13.190, 10479.411, 440.527, 52889.368 25/06/19,10:36:24,02,10,1, 11.9,1,1, 13.190, 10479.409, 440.506, 52889.284 25/06/19,10:36:24,03,10,1, 11.9,1,1, 13.190, 10479.409, 440.521, 52889.296 25/06/19,10:36:24,04,10,1, 11.9,1,1, 13.190, 10479.437, 440.545, 52889.333 25/06/19,10:36:24,05,10,1, 11.9,1,1, 13.190, 10479.391, 440.549, 52889.354 25/06/19,10:36:24,06,10,1, 11.9,1,1, 13.190, 10479.405, 440.518, 52889.286 25/06/19,10:36:24,07,10,1, 11.9,1,1, 13.190, 10479.404, 440.538, 52889.282 25/06/19,10:36:24,08,10,1, 11.9,1,1, 13.190, 10479.407, 440.556, 52889.348 25/06/19,10:36:24,09,10,1, 11.9,1,1, 13.190, 10479.410, 440.555, 52889.316 25/06/19,10:36:24,10,10,1, 11.9,1,1, 13.190, 10479.383, 440.561, 52889.327 25/06/19,10:36:24,11,10,1, 11.9,1,1, 13.190, 10479.406, 440.572, 52889.311 25/06/19,10:36:24,12,10,1, 11.9,1,1, 13.190, 10479.396, 440.559, 52889.382 25/06/19,10:36:24,13,10,1, 11.9,1,1, 13.190, 10479.393, 440.559, 52889.303 25/06/19,10:36:24,14,10,1, 11.9,1,1, 13.190, 10479.412, 440.574, 52889.322 25/06/19,10:36:24,15,10,1, 11.9,1,1, 13.190, 10479.412, 440.588, 52889.351 25/06/19,10:36:24,16,10,1, 11.9,1,1, 13.190, 10479.409, 440.571, 52889.322 25/06/19,10:36:24,17,10,1, 11.9,1,1, 13.190, 10479.390, 440.584, 52889.365 25/06/19,10:36:24,18,10,1, 11.9,1,1, 13.190, 10479.406, 440.586, 52889.361 25/06/19,10:36:24,19,10,1, 11.9,1,1, 13.190, 10479.399, 440.620, 52889.421 25/06/19,10:36:25,00,10,1, 12.0,1,1, 13.191, 10479.395, 440.620, 52889.421 25/06/19,10:36:25,01,10,1, 12.0,1,1, 13.191, 10479.408, 440.617, 52889.377 25/06/19,10:36:25,02,10,1, 12.0,1,1, 13.191, 10479.400, 440.599, 52889.347 25/06/19,10:36:25,03,10,1, 12.0,1,1, 13.191, 10479.393, 440.619, 52889.393 25/06/19,10:36:25,04,10,1, 12.0,1,1, 13.191, 10479.398, 440.661, 52889.402 25/06/19,10:36:25,05,10,1, 12.0,1,1, 13.191, 10479.425, 440.618, 52889.392 25/06/19,10:36:25,06,10,1, 12.0,1,1, 13.191, 10479.414, 440.638, 52889.364 25/06/19,10:36:25,07,10,1, 12.0,1,1, 13.191, 10479.408, 440.629, 52889.388 25/06/19,10:36:25,08,10,1, 12.0,1,1, 13.191, 10479.406, 440.628, 52889.374 25/06/19,10:36:25,09,10,1, 12.0,1,1, 13.191, 10479.403, 440.641, 52889.367 25/06/19,10:36:25,10,10,1, 12.0,1,1, 13.191, 10479.406, 440.654, 52889.364 25/06/19,10:36:25,11,10,1, 12.0,1,1, 13.191, 10479.425, 440.662, 52889.440 25/06/19,10:36:25,12,10,1, 12.0,1,1, 13.191, 10479.428, 440.648, 52889.359 25/06/19,10:36:25,13,10,1, 12.0,1,1, 13.191, 10479.378, 440.639, 52889.336 25/06/19,10:36:25,14,10,1, 12.0,1,1, 13.191, 10479.427, 440.653, 52889.381 25/06/19,10:36:25,15,10,1, 12.0,1,1, 13.191, 10479.404, 440.663, 52889.383 25/06/19,10:36:25,16,10,1, 12.0,1,1, 13.191, 10479.417, 440.676, 52889.362 25/06/19,10:36:25,17,10,1, 12.0,1,1, 13.191, 10479.417, 440.693, 52889.434 25/06/19,10:36:25,18,10,1, 12.0,1,1, 13.191, 10479.395, 440.685, 52889.382 25/06/19,10:36:25,19,10,1, 12.0,1,1, 13.191, 10479.381, 440.669, 52889.356 25/06/19,10:36:26,00,10,1, 11.9,1,1, 13.192, 10479.379, 440.669, 52889.356 25/06/19,10:36:26,01,10,1, 11.9,1,1, 13.192, 10479.418, 440.693, 52889.333 25/06/19,10:36:26,02,10,1, 11.9,1,1, 13.192, 10479.416, 440.696, 52889.379 25/06/19,10:36:26,03,10,1, 11.9,1,1, 13.192, 10479.405, 440.708, 52889.377 25/06/19,10:36:26,04,10,1, 11.9,1,1, 13.192, 10479.411, 440.703, 52889.404 25/06/19,10:36:26,05,10,1, 11.9,1,1, 13.192, 10479.390, 440.684, 52889.390 25/06/19,10:36:26,06,10,1, 11.9,1,1, 13.192, 10479.392, 440.715, 52889.436 25/06/19,10:36:26,07,10,1, 11.9,1,1, 13.192, 10479.388, 440.721, 52889.343 25/06/19,10:36:26,08,10,1, 11.9,1,1, 13.192, 10479.426, 440.727, 52889.448 25/06/19,10:36:26,09,10,1, 11.9,1,1, 13.192, 10479.395, 440.725, 52889.376 25/06/19,10:36:26,10,10,1, 11.9,1,1, 13.192, 10479.402, 440.698, 52889.386 25/06/19,10:36:26,11,10,1, 11.9,1,1, 13.192, 10479.415, 440.704, 52889.431 25/06/19,10:36:26,12,10,1, 11.9,1,1, 13.192, 10479.407, 440.721, 52889.421 25/06/19,10:36:26,13,10,1, 11.9,1,1, 13.192, 10479.411, 440.761, 52889.351 25/06/19,10:36:26,14,10,1, 11.9,1,1, 13.192, 10479.432, 440.741, 52889.459 25/06/19,10:36:26,15,10,1, 11.9,1,1, 13.192, 10479.411, 440.742, 52889.314 25/06/19,10:36:26,16,10,1, 11.9,1,1, 13.192, 10479.407, 440.747, 52889.391 25/06/19,10:36:26,17,10,1, 11.9,1,1, 13.192, 10479.415, 440.741, 52889.418 25/06/19,10:36:26,18,10,1, 11.9,1,1, 13.192, 10479.404, 440.764, 52889.391 25/06/19,10:36:26,19,10,1, 11.9,1,1, 13.192, 10479.393, 440.777, 52889.413 25/06/19,10:36:27,00,10,1, 11.9,1,1, 13.192, 10479.387, 440.777, 52889.413 25/06/19,10:36:27,01,10,1, 11.9,1,1, 13.192, 10479.399, 440.749, 52889.328 25/06/19,10:36:27,02,10,1, 11.9,1,1, 13.192, 10479.401, 440.777, 52889.362 25/06/19,10:36:27,03,10,1, 11.9,1,1, 13.192, 10479.400, 440.767, 52889.347 25/06/19,10:36:27,04,10,1, 11.9,1,1, 13.192, 10479.405, 440.760, 52889.425 25/06/19,10:36:27,05,10,1, 11.9,1,1, 13.192, 10479.405, 440.781, 52889.361 25/06/19,10:36:27,06,10,1, 11.9,1,1, 13.192, 10479.372, 440.779, 52889.444 25/06/19,10:36:27,07,10,1, 11.9,1,1, 13.192, 10479.396, 440.772, 52889.362 25/06/19,10:36:27,08,10,1, 11.9,1,1, 13.192, 10479.422, 440.780, 52889.413 25/06/19,10:36:27,09,10,1, 11.9,1,1, 13.192, 10479.424, 440.791, 52889.394 25/06/19,10:36:27,10,10,1, 11.9,1,1, 13.192, 10479.402, 440.796, 52889.408 25/06/19,10:36:27,11,10,1, 11.9,1,1, 13.192, 10479.415, 440.793, 52889.384 25/06/19,10:36:27,12,10,1, 11.9,1,1, 13.192, 10479.426, 440.801, 52889.411 25/06/19,10:36:27,13,10,1, 11.9,1,1, 13.192, 10479.437, 440.792, 52889.364 25/06/19,10:36:27,14,10,1, 11.9,1,1, 13.192, 10479.435, 440.816, 52889.359 25/06/19,10:36:27,15,10,1, 11.9,1,1, 13.192, 10479.434, 440.841, 52889.407 25/06/19,10:36:27,16,10,1, 11.9,1,1, 13.192, 10479.434, 440.796, 52889.352 25/06/19,10:36:27,17,10,1, 11.9,1,1, 13.192, 10479.434, 440.819, 52889.404 25/06/19,10:36:27,18,10,1, 11.9,1,1, 13.192, 10479.418, 440.794, 52889.302 25/06/19,10:36:27,19,10,1, 11.9,1,1, 13.192, 10479.437, 440.821, 52889.383 25/06/19,10:36:28,00,10,1, 11.9,1,1, 13.190, 10479.429, 440.821, 52889.383 25/06/19,10:36:28,01,10,1, 11.9,1,1, 13.190, 10479.454, 440.840, 52889.307 25/06/19,10:36:28,02,10,1, 11.9,1,1, 13.190, 10479.422, 440.846, 52889.391 25/06/19,10:36:28,03,10,1, 11.9,1,1, 13.190, 10479.426, 440.815, 52889.457 25/06/19,10:36:28,04,10,1, 11.9,1,1, 13.190, 10479.428, 440.806, 52889.406 25/06/19,10:36:28,05,10,1, 11.9,1,1, 13.190, 10479.433, 440.811, 52889.455 25/06/19,10:36:28,06,10,1, 11.9,1,1, 13.190, 10479.436, 440.839, 52889.412 25/06/19,10:36:28,07,10,1, 11.9,1,1, 13.190, 10479.413, 440.841, 52889.437 25/06/19,10:36:28,08,10,1, 11.9,1,1, 13.190, 10479.435, 440.838, 52889.408 25/06/19,10:36:28,09,10,1, 11.9,1,1, 13.190, 10479.447, 440.830, 52889.366 25/06/19,10:36:28,10,10,1, 11.9,1,1, 13.190, 10479.413, 440.853, 52889.411 25/06/19,10:36:28,11,10,1, 11.9,1,1, 13.190, 10479.442, 440.841, 52889.479 25/06/19,10:36:28,12,10,1, 11.9,1,1, 13.190, 10479.446, 440.861, 52889.405 25/06/19,10:36:28,13,10,1, 11.9,1,1, 13.190, 10479.418, 440.848, 52889.464 25/06/19,10:36:28,14,10,1, 11.9,1,1, 13.190, 10479.437, 440.849, 52889.473 25/06/19,10:36:28,15,10,1, 11.9,1,1, 13.190, 10479.449, 440.859, 52889.459 25/06/19,10:36:28,16,10,1, 11.9,1,1, 13.190, 10479.442, 440.853, 52889.423 25/06/19,10:36:28,17,10,1, 11.9,1,1, 13.190, 10479.441, 440.867, 52889.475 25/06/19,10:36:28,18,10,1, 11.9,1,1, 13.190, 10479.472, 440.851, 52889.431 25/06/19,10:36:28,19,10,1, 11.9,1,1, 13.190, 10479.458, 440.884, 52889.476 25/06/19,10:36:29,00,10,1, 11.9,1,1, 13.191, 10479.454, 440.884, 52889.476 25/06/19,10:36:29,01,10,1, 11.9,1,1, 13.191, 10479.456, 440.884, 52889.506 25/06/19,10:36:29,02,10,1, 11.9,1,1, 13.191, 10479.458, 440.873, 52889.481 25/06/19,10:36:29,03,10,1, 11.9,1,1, 13.191, 10479.442, 440.889, 52889.445 25/06/19,10:36:29,04,10,1, 11.9,1,1, 13.191, 10479.454, 440.866, 52889.391 25/06/19,10:36:29,05,10,1, 11.9,1,1, 13.191, 10479.467, 440.876, 52889.458 25/06/19,10:36:29,06,10,1, 11.9,1,1, 13.191, 10479.461, 440.884, 52889.435 25/06/19,10:36:29,07,10,1, 11.9,1,1, 13.191, 10479.423, 440.894, 52889.434 25/06/19,10:36:29,08,10,1, 11.9,1,1, 13.191, 10479.456, 440.922, 52889.482 25/06/19,10:36:29,09,10,1, 11.9,1,1, 13.191, 10479.485, 440.903, 52889.424 25/06/19,10:36:29,10,10,1, 11.9,1,1, 13.191, 10479.460, 440.887, 52889.475 25/06/19,10:36:29,11,10,1, 11.9,1,1, 13.191, 10479.474, 440.900, 52889.450 25/06/19,10:36:29,12,10,1, 11.9,1,1, 13.191, 10479.471, 440.888, 52889.426 25/06/19,10:36:29,13,10,1, 11.9,1,1, 13.191, 10479.454, 440.898, 52889.452 25/06/19,10:36:29,14,10,1, 11.9,1,1, 13.191, 10479.474, 440.930, 52889.435 25/06/19,10:36:29,15,10,1, 11.9,1,1, 13.191, 10479.460, 440.906, 52889.388 25/06/19,10:36:29,16,10,1, 11.9,1,1, 13.191, 10479.482, 440.918, 52889.437 25/06/19,10:36:29,17,10,1, 11.9,1,1, 13.191, 10479.444, 440.903, 52889.409 25/06/19,10:36:29,18,10,1, 11.9,1,1, 13.191, 10479.473, 440.904, 52889.434 25/06/19,10:36:29,19,10,1, 11.9,1,1, 13.191, 10479.479, 440.937, 52889.470 25/06/19,10:36:30,00,10,1, 11.9,1,1, 13.196, 10479.470, 440.937, 52889.470 25/06/19,10:36:30,01,10,1, 11.9,1,1, 13.196, 10479.488, 440.896, 52889.423 25/06/19,10:36:30,02,10,1, 11.9,1,1, 13.196, 10479.471, 440.891, 52889.414 25/06/19,10:36:30,03,10,1, 11.9,1,1, 13.196, 10479.473, 440.903, 52889.520 25/06/19,10:36:30,04,10,1, 11.9,1,1, 13.196, 10479.474, 440.942, 52889.512 25/06/19,10:36:30,05,10,1, 11.9,1,1, 13.196, 10479.469, 440.948, 52889.503 25/06/19,10:36:30,06,10,1, 11.9,1,1, 13.196, 10479.479, 440.936, 52889.496 25/06/19,10:36:30,07,10,1, 11.9,1,1, 13.196, 10479.486, 440.946, 52889.441 25/06/19,10:36:30,08,10,1, 11.9,1,1, 13.196, 10479.487, 440.930, 52889.550 25/06/19,10:36:30,09,10,1, 11.9,1,1, 13.196, 10479.504, 440.939, 52889.446 25/06/19,10:36:30,10,10,1, 11.9,1,1, 13.196, 10479.488, 440.944, 52889.553 25/06/19,10:36:30,11,10,1, 11.9,1,1, 13.196, 10479.499, 440.932, 52889.475 25/06/19,10:36:30,12,10,1, 11.9,1,1, 13.196, 10479.486, 440.955, 52889.491 25/06/19,10:36:30,13,10,1, 11.9,1,1, 13.196, 10479.482, 440.904, 52889.423 25/06/19,10:36:30,14,10,1, 11.9,1,1, 13.196, 10479.488, 440.933, 52889.500 25/06/19,10:36:30,15,10,1, 11.9,1,1, 13.196, 10479.499, 440.942, 52889.464 25/06/19,10:36:30,16,10,1, 11.9,1,1, 13.196, 10479.507, 440.948, 52889.467 25/06/19,10:36:30,17,10,1, 11.9,1,1, 13.196, 10479.524, 440.973, 52889.490 25/06/19,10:36:30,18,10,1, 11.9,1,1, 13.196, 10479.510, 440.944, 52889.515 25/06/19,10:36:30,19,10,1, 11.9,1,1, 13.196, 10479.507, 440.960, 52889.481 25/06/19,10:36:31,00,10,1, 11.8,1,1, 13.193, 10479.504, 440.960, 52889.481 25/06/19,10:36:31,01,10,1, 11.8,1,1, 13.193, 10479.500, 440.976, 52889.532 25/06/19,10:36:31,02,10,1, 11.8,1,1, 13.193, 10479.501, 440.966, 52889.500 25/06/19,10:36:31,03,10,1, 11.8,1,1, 13.193, 10479.531, 440.946, 52889.521 25/06/19,10:36:31,04,10,1, 11.8,1,1, 13.193, 10479.515, 440.967, 52889.468 25/06/19,10:36:31,05,10,1, 11.8,1,1, 13.193, 10479.501, 440.979, 52889.561 25/06/19,10:36:31,06,10,1, 11.8,1,1, 13.193, 10479.512, 440.986, 52889.556 25/06/19,10:36:31,07,10,1, 11.8,1,1, 13.193, 10479.534, 440.977, 52889.525 25/06/19,10:36:31,08,10,1, 11.8,1,1, 13.193, 10479.507, 440.973, 52889.440 25/06/19,10:36:31,09,10,1, 11.8,1,1, 13.193, 10479.518, 440.989, 52889.499 25/06/19,10:36:31,10,10,1, 11.8,1,1, 13.193, 10479.501, 440.981, 52889.520 25/06/19,10:36:31,11,10,1, 11.8,1,1, 13.193, 10479.502, 441.008, 52889.508 25/06/19,10:36:31,12,10,1, 11.8,1,1, 13.193, 10479.510, 440.983, 52889.528 25/06/19,10:36:31,13,10,1, 11.8,1,1, 13.193, 10479.515, 440.986, 52889.460 25/06/19,10:36:31,14,10,1, 11.8,1,1, 13.193, 10479.518, 440.991, 52889.523 25/06/19,10:36:31,15,10,1, 11.8,1,1, 13.193, 10479.540, 440.962, 52889.431 25/06/19,10:36:31,16,10,1, 11.8,1,1, 13.193, 10479.513, 441.010, 52889.482 25/06/19,10:36:31,17,10,1, 11.8,1,1, 13.193, 10479.516, 440.996, 52889.493 25/06/19,10:36:31,18,10,1, 11.8,1,1, 13.193, 10479.526, 441.003, 52889.496 25/06/19,10:36:31,19,10,1, 11.8,1,1, 13.193, 10479.540, 441.000, 52889.487 25/06/19,10:36:32,00,10,1, 11.9,1,1, 13.194, 10479.537, 441.000, 52889.487 25/06/19,10:36:32,01,10,1, 11.9,1,1, 13.194, 10479.550, 440.971, 52889.426 25/06/19,10:36:32,02,10,1, 11.9,1,1, 13.194, 10479.536, 440.995, 52889.467 25/06/19,10:36:32,03,10,1, 11.9,1,1, 13.194, 10479.534, 440.992, 52889.529 25/06/19,10:36:32,04,10,1, 11.9,1,1, 13.194, 10479.528, 441.002, 52889.440 25/06/19,10:36:32,05,10,1, 11.9,1,1, 13.194, 10479.533, 441.029, 52889.507 25/06/19,10:36:32,06,10,1, 11.9,1,1, 13.194, 10479.538, 441.013, 52889.530 25/06/19,10:36:32,07,10,1, 11.9,1,1, 13.194, 10479.535, 441.002, 52889.507 25/06/19,10:36:32,08,10,1, 11.9,1,1, 13.194, 10479.538, 441.009, 52889.497 25/06/19,10:36:32,09,10,1, 11.9,1,1, 13.194, 10479.548, 440.985, 52889.432 25/06/19,10:36:32,10,10,1, 11.9,1,1, 13.194, 10479.543, 441.017, 52889.518 25/06/19,10:36:32,11,10,1, 11.9,1,1, 13.194, 10479.545, 441.034, 52889.475 25/06/19,10:36:32,12,10,1, 11.9,1,1, 13.194, 10479.544, 441.012, 52889.485 25/06/19,10:36:32,13,10,1, 11.9,1,1, 13.194, 10479.540, 441.008, 52889.478 25/06/19,10:36:32,14,10,1, 11.9,1,1, 13.194, 10479.559, 441.016, 52889.477 25/06/19,10:36:32,15,10,1, 11.9,1,1, 13.194, 10479.536, 441.047, 52889.530 25/06/19,10:36:32,16,10,1, 11.9,1,1, 13.194, 10479.575, 441.037, 52889.462 25/06/19,10:36:32,17,10,1, 11.9,1,1, 13.194, 10479.563, 441.016, 52889.489 25/06/19,10:36:32,18,10,1, 11.9,1,1, 13.194, 10479.556, 441.038, 52889.444 25/06/19,10:36:32,19,10,1, 11.9,1,1, 13.194, 10479.559, 441.030, 52889.439 25/06/19,10:36:33,00,10,1, 11.9,1,1, 13.194, 10479.554, 441.030, 52889.439 25/06/19,10:36:33,01,10,1, 11.9,1,1, 13.194, 10479.550, 441.055, 52889.477 25/06/19,10:36:33,02,10,1, 11.9,1,1, 13.194, 10479.546, 441.040, 52889.491 25/06/19,10:36:33,03,10,1, 11.9,1,1, 13.194, 10479.568, 441.066, 52889.498 25/06/19,10:36:33,04,10,1, 11.9,1,1, 13.194, 10479.545, 441.044, 52889.499 25/06/19,10:36:33,05,10,1, 11.9,1,1, 13.194, 10479.569, 441.036, 52889.461 25/06/19,10:36:33,06,10,1, 11.9,1,1, 13.194, 10479.565, 441.057, 52889.477 25/06/19,10:36:33,07,10,1, 11.9,1,1, 13.194, 10479.594, 441.071, 52889.511 25/06/19,10:36:33,08,10,1, 11.9,1,1, 13.194, 10479.556, 441.045, 52889.457 25/06/19,10:36:33,09,10,1, 11.9,1,1, 13.194, 10479.582, 441.043, 52889.454 25/06/19,10:36:33,10,10,1, 11.9,1,1, 13.194, 10479.579, 441.047, 52889.479 25/06/19,10:36:33,11,10,1, 11.9,1,1, 13.194, 10479.592, 441.053, 52889.533 25/06/19,10:36:33,12,10,1, 11.9,1,1, 13.194, 10479.573, 441.067, 52889.443 25/06/19,10:36:33,13,10,1, 11.9,1,1, 13.194, 10479.600, 441.052, 52889.476 25/06/19,10:36:33,14,10,1, 11.9,1,1, 13.194, 10479.578, 441.042, 52889.435 25/06/19,10:36:33,15,10,1, 11.9,1,1, 13.194, 10479.591, 441.067, 52889.559 25/06/19,10:36:33,16,10,1, 11.9,1,1, 13.194, 10479.599, 441.040, 52889.488 25/06/19,10:36:33,17,10,1, 11.9,1,1, 13.194, 10479.613, 441.065, 52889.556 25/06/19,10:36:33,18,10,1, 11.9,1,1, 13.194, 10479.595, 441.034, 52889.485 25/06/19,10:36:33,19,10,1, 11.9,1,1, 13.194, 10479.593, 441.068, 52889.527 25/06/19,10:36:34,00,10,1, 12.0,1,1, 13.193, 10479.587, 441.068, 52889.527 25/06/19,10:36:34,01,10,1, 12.0,1,1, 13.193, 10479.618, 441.079, 52889.562 25/06/19,10:36:34,02,10,1, 12.0,1,1, 13.193, 10479.603, 441.045, 52889.524 25/06/19,10:36:34,03,10,1, 12.0,1,1, 13.193, 10479.624, 441.061, 52889.697 25/06/19,10:36:34,04,10,1, 12.0,1,1, 13.193, 10479.620, 441.056, 52889.474 25/06/19,10:36:34,05,10,1, 12.0,1,1, 13.193, 10479.604, 441.046, 52889.529 25/06/19,10:36:34,06,10,1, 12.0,1,1, 13.193, 10479.590, 441.055, 52889.611 25/06/19,10:36:34,07,10,1, 12.0,1,1, 13.193, 10479.601, 441.041, 52889.498 25/06/19,10:36:34,08,10,1, 12.0,1,1, 13.193, 10479.597, 441.052, 52889.472 25/06/19,10:36:34,09,10,1, 12.0,1,1, 13.193, 10479.593, 441.050, 52889.480 25/06/19,10:36:34,10,10,1, 12.0,1,1, 13.193, 10479.635, 441.077, 52889.454 25/06/19,10:36:34,11,10,1, 12.0,1,1, 13.193, 10479.614, 441.098, 52889.567 25/06/19,10:36:34,12,10,1, 12.0,1,1, 13.193, 10479.618, 441.081, 52889.501 25/06/19,10:36:34,13,10,1, 12.0,1,1, 13.193, 10479.627, 441.087, 52889.514 25/06/19,10:36:34,14,10,1, 12.0,1,1, 13.193, 10479.613, 441.089, 52889.527 25/06/19,10:36:34,15,10,1, 12.0,1,1, 13.193, 10479.615, 441.085, 52889.512 25/06/19,10:36:34,16,10,1, 12.0,1,1, 13.193, 10479.645, 441.104, 52889.536 25/06/19,10:36:34,17,10,1, 12.0,1,1, 13.193, 10479.615, 441.117, 52889.539 25/06/19,10:36:34,18,10,1, 12.0,1,1, 13.193, 10479.648, 441.110, 52889.515 25/06/19,10:36:34,19,10,1, 12.0,1,1, 13.193, 10479.636, 441.106, 52889.480 25/06/19,10:36:35,00,10,1, 11.9,1,1, 13.194, 10479.629, 441.106, 52889.480 25/06/19,10:36:35,01,10,1, 11.9,1,1, 13.194, 10479.620, 441.103, 52889.531 25/06/19,10:36:35,02,10,1, 11.9,1,1, 13.194, 10479.620, 441.105, 52889.485 25/06/19,10:36:35,03,10,1, 11.9,1,1, 13.194, 10479.611, 441.135, 52889.547 25/06/19,10:36:35,04,10,1, 11.9,1,1, 13.194, 10479.604, 441.098, 52889.543 25/06/19,10:36:35,05,10,1, 11.9,1,1, 13.194, 10479.629, 441.090, 52889.544 25/06/19,10:36:35,06,10,1, 11.9,1,1, 13.194, 10479.623, 441.123, 52889.469 25/06/19,10:36:35,07,10,1, 11.9,1,1, 13.194, 10479.642, 441.110, 52889.517 25/06/19,10:36:35,08,10,1, 11.9,1,1, 13.194, 10479.616, 441.113, 52889.495 25/06/19,10:36:35,09,10,1, 11.9,1,1, 13.194, 10479.620, 441.128, 52889.520 25/06/19,10:36:35,10,10,1, 11.9,1,1, 13.194, 10479.620, 441.107, 52889.552 25/06/19,10:36:35,11,10,1, 11.9,1,1, 13.194, 10479.629, 441.109, 52889.519 25/06/19,10:36:35,12,10,1, 11.9,1,1, 13.194, 10479.611, 441.105, 52889.519 25/06/19,10:36:35,13,10,1, 11.9,1,1, 13.194, 10479.637, 441.119, 52889.541 25/06/19,10:36:35,14,10,1, 11.9,1,1, 13.194, 10479.643, 441.112, 52889.483 25/06/19,10:36:35,15,10,1, 11.9,1,1, 13.194, 10479.641, 441.128, 52889.579 25/06/19,10:36:35,16,10,1, 11.9,1,1, 13.194, 10479.652, 441.133, 52889.498 25/06/19,10:36:35,17,10,1, 11.9,1,1, 13.194, 10479.663, 441.115, 52889.515 25/06/19,10:36:35,18,10,1, 11.9,1,1, 13.194, 10479.654, 441.133, 52889.528 25/06/19,10:36:35,19,10,1, 11.9,1,1, 13.194, 10479.626, 441.139, 52889.487 25/06/19,10:36:36,00,10,1, 12.0,1,1, 13.193, 10479.621, 441.139, 52889.487 25/06/19,10:36:36,01,10,1, 12.0,1,1, 13.193, 10479.677, 441.138, 52889.500 25/06/19,10:36:36,02,10,1, 12.0,1,1, 13.193, 10479.635, 441.126, 52889.519 25/06/19,10:36:36,03,10,1, 12.0,1,1, 13.193, 10479.643, 441.118, 52889.544 25/06/19,10:36:36,04,10,1, 12.0,1,1, 13.193, 10479.607, 441.153, 52889.538 25/06/19,10:36:36,05,10,1, 12.0,1,1, 13.193, 10479.643, 441.134, 52889.493 25/06/19,10:36:36,06,10,1, 12.0,1,1, 13.193, 10479.632, 441.150, 52889.541 25/06/19,10:36:36,07,10,1, 12.0,1,1, 13.193, 10479.658, 441.145, 52889.585 25/06/19,10:36:36,08,10,1, 12.0,1,1, 13.193, 10479.627, 441.153, 52889.511 25/06/19,10:36:36,09,10,1, 12.0,1,1, 13.193, 10479.657, 441.131, 52889.550 25/06/19,10:36:36,10,10,1, 12.0,1,1, 13.193, 10479.648, 441.150, 52889.573 25/06/19,10:36:36,11,10,1, 12.0,1,1, 13.193, 10479.655, 441.135, 52889.497 25/06/19,10:36:36,12,10,1, 12.0,1,1, 13.193, 10479.658, 441.136, 52889.565 25/06/19,10:36:36,13,10,1, 12.0,1,1, 13.193, 10479.661, 441.138, 52889.552 25/06/19,10:36:36,14,10,1, 12.0,1,1, 13.193, 10479.673, 441.140, 52889.565 25/06/19,10:36:36,15,10,1, 12.0,1,1, 13.193, 10479.666, 441.127, 52889.540 25/06/19,10:36:36,16,10,1, 12.0,1,1, 13.193, 10479.656, 441.137, 52889.533 25/06/19,10:36:36,17,10,1, 12.0,1,1, 13.193, 10479.644, 441.137, 52889.518 25/06/19,10:36:36,18,10,1, 12.0,1,1, 13.193, 10479.665, 441.157, 52889.552 25/06/19,10:36:36,19,10,1, 12.0,1,1, 13.193, 10479.665, 441.153, 52889.526 25/06/19,10:36:37,00,10,1, 11.9,1,1, 13.194, 10479.662, 441.153, 52889.526 25/06/19,10:36:37,01,10,1, 11.9,1,1, 13.194, 10479.664, 441.129, 52889.561 25/06/19,10:36:37,02,10,1, 11.9,1,1, 13.194, 10479.676, 441.144, 52889.559 25/06/19,10:36:37,03,10,1, 11.9,1,1, 13.194, 10479.699, 441.139, 52889.539 25/06/19,10:36:37,04,10,1, 11.9,1,1, 13.194, 10479.670, 441.155, 52889.549 25/06/19,10:36:37,05,10,1, 11.9,1,1, 13.194, 10479.680, 441.161, 52889.590 25/06/19,10:36:37,06,10,1, 11.9,1,1, 13.194, 10479.681, 441.169, 52889.586 25/06/19,10:36:37,07,10,1, 11.9,1,1, 13.194, 10479.707, 441.164, 52889.536 25/06/19,10:36:37,08,10,1, 11.9,1,1, 13.194, 10479.683, 441.167, 52889.535 25/06/19,10:36:37,09,10,1, 11.9,1,1, 13.194, 10479.666, 441.168, 52889.554 25/06/19,10:36:37,10,10,1, 11.9,1,1, 13.194, 10479.687, 441.165, 52889.537 25/06/19,10:36:37,11,10,1, 11.9,1,1, 13.194, 10479.674, 441.169, 52889.563 25/06/19,10:36:37,12,10,1, 11.9,1,1, 13.194, 10479.682, 441.159, 52889.565 25/06/19,10:36:37,13,10,1, 11.9,1,1, 13.194, 10479.649, 441.158, 52889.574 25/06/19,10:36:37,14,10,1, 11.9,1,1, 13.194, 10479.640, 441.139, 52889.520 25/06/19,10:36:37,15,10,1, 11.9,1,1, 13.194, 10479.677, 441.175, 52889.590 25/06/19,10:36:37,16,10,1, 11.9,1,1, 13.194, 10479.687, 441.168, 52889.598 25/06/19,10:36:37,17,10,1, 11.9,1,1, 13.194, 10479.675, 441.173, 52889.552 25/06/19,10:36:37,18,10,1, 11.9,1,1, 13.194, 10479.665, 441.171, 52889.615 25/06/19,10:36:37,19,10,1, 11.9,1,1, 13.194, 10479.644, 441.140, 52889.532 25/06/19,10:36:38,00,09,1, 12.0,1,1, 13.194, 10479.637, 441.140, 52889.532 25/06/19,10:36:38,01,09,1, 12.0,1,1, 13.194, 10479.650, 441.160, 52889.584 25/06/19,10:36:38,02,09,1, 12.0,1,1, 13.194, 10479.665, 441.158, 52889.516 25/06/19,10:36:38,03,09,1, 12.0,1,1, 13.194, 10479.653, 441.200, 52889.540 25/06/19,10:36:38,04,09,1, 12.0,1,1, 13.194, 10479.660, 441.164, 52889.509 25/06/19,10:36:38,05,09,1, 12.0,1,1, 13.194, 10479.642, 441.163, 52889.543 25/06/19,10:36:38,06,09,1, 12.0,1,1, 13.194, 10479.637, 441.164, 52889.537 25/06/19,10:36:38,07,09,1, 12.0,1,1, 13.194, 10479.669, 441.159, 52889.507 25/06/19,10:36:38,08,09,1, 12.0,1,1, 13.194, 10479.665, 441.193, 52889.607 25/06/19,10:36:38,09,09,1, 12.0,1,1, 13.194, 10479.669, 441.179, 52889.522 25/06/19,10:36:38,10,09,1, 12.0,1,1, 13.194, 10479.645, 441.154, 52889.564 25/06/19,10:36:38,11,09,1, 12.0,1,1, 13.194, 10479.662, 441.177, 52889.609 25/06/19,10:36:38,12,09,1, 12.0,1,1, 13.194, 10479.651, 441.141, 52889.583 25/06/19,10:36:38,13,09,1, 12.0,1,1, 13.194, 10479.663, 441.173, 52889.513 25/06/19,10:36:38,14,09,1, 12.0,1,1, 13.194, 10479.660, 441.184, 52889.542 25/06/19,10:36:38,15,09,1, 12.0,1,1, 13.194, 10479.683, 441.186, 52889.534 25/06/19,10:36:38,16,09,1, 12.0,1,1, 13.194, 10479.668, 441.232, 52889.512 25/06/19,10:36:38,17,09,1, 12.0,1,1, 13.194, 10479.654, 441.197, 52889.572 25/06/19,10:36:38,18,09,1, 12.0,1,1, 13.194, 10479.640, 441.195, 52889.567 25/06/19,10:36:38,19,09,1, 12.0,1,1, 13.194, 10479.645, 441.196, 52889.535 25/06/19,10:36:39,00,10,1, 11.8,1,1, 13.196, 10479.637, 441.196, 52889.535 25/06/19,10:36:39,01,10,1, 11.8,1,1, 13.196, 10479.652, 441.224, 52889.548 25/06/19,10:36:39,02,10,1, 11.8,1,1, 13.196, 10479.644, 441.237, 52889.542 25/06/19,10:36:39,03,10,1, 11.8,1,1, 13.196, 10479.651, 441.225, 52889.538 25/06/19,10:36:39,04,10,1, 11.8,1,1, 13.196, 10479.621, 441.205, 52889.563 25/06/19,10:36:39,05,10,1, 11.8,1,1, 13.196, 10479.661, 441.177, 52889.552 25/06/19,10:36:39,06,10,1, 11.8,1,1, 13.196, 10479.654, 441.206, 52889.596 25/06/19,10:36:39,07,10,1, 11.8,1,1, 13.196, 10479.621, 441.217, 52889.585 25/06/19,10:36:39,08,10,1, 11.8,1,1, 13.196, 10479.646, 441.218, 52889.549 25/06/19,10:36:39,09,10,1, 11.8,1,1, 13.196, 10479.680, 441.238, 52889.521 25/06/19,10:36:39,10,10,1, 11.8,1,1, 13.196, 10479.638, 441.205, 52889.551 25/06/19,10:36:39,11,10,1, 11.8,1,1, 13.196, 10479.635, 441.247, 52889.543 25/06/19,10:36:39,12,10,1, 11.8,1,1, 13.196, 10479.652, 441.241, 52889.558 25/06/19,10:36:39,13,10,1, 11.8,1,1, 13.196, 10479.646, 441.261, 52889.518 25/06/19,10:36:39,14,10,1, 11.8,1,1, 13.196, 10479.660, 441.232, 52889.598 25/06/19,10:36:39,15,10,1, 11.8,1,1, 13.196, 10479.659, 441.262, 52889.543 25/06/19,10:36:39,16,10,1, 11.8,1,1, 13.196, 10479.618, 441.254, 52889.559 25/06/19,10:36:39,17,10,1, 11.8,1,1, 13.196, 10479.637, 441.246, 52889.566 25/06/19,10:36:39,18,10,1, 11.8,1,1, 13.196, 10479.657, 441.239, 52889.608 25/06/19,10:36:39,19,10,1, 11.8,1,1, 13.196, 10479.667, 441.259, 52889.384 25/06/19,10:36:40,00,09,1, 11.9,1,1, 13.197, 10479.662, 441.259, 52889.384 25/06/19,10:36:40,01,09,1, 11.9,1,1, 13.197, 10479.663, 441.287, 52889.578 25/06/19,10:36:40,02,09,1, 11.9,1,1, 13.197, 10479.622, 441.284, 52889.614 25/06/19,10:36:40,03,09,1, 11.9,1,1, 13.197, 10479.651, 441.283, 52889.568 25/06/19,10:36:40,04,09,1, 11.9,1,1, 13.197, 10479.637, 441.245, 52889.536 25/06/19,10:36:40,05,09,1, 11.9,1,1, 13.197, 10479.625, 441.257, 52889.574 25/06/19,10:36:40,06,09,1, 11.9,1,1, 13.197, 10479.643, 441.282, 52889.539 25/06/19,10:36:40,07,09,1, 11.9,1,1, 13.197, 10479.624, 441.285, 52889.510 25/06/19,10:36:40,08,09,1, 11.9,1,1, 13.197, 10479.639, 441.257, 52889.595 25/06/19,10:36:40,09,09,1, 11.9,1,1, 13.197, 10479.623, 441.271, 52889.571 25/06/19,10:36:40,10,09,1, 11.9,1,1, 13.197, 10479.613, 441.286, 52889.604 25/06/19,10:36:40,11,09,1, 11.9,1,1, 13.197, 10479.630, 441.273, 52889.618 25/06/19,10:36:40,12,09,1, 11.9,1,1, 13.197, 10479.627, 441.282, 52889.627 25/06/19,10:36:40,13,09,1, 11.9,1,1, 13.197, 10479.637, 441.289, 52889.630 25/06/19,10:36:40,14,09,1, 11.9,1,1, 13.197, 10479.641, 441.287, 52889.558 25/06/19,10:36:40,15,09,1, 11.9,1,1, 13.197, 10479.646, 441.274, 52889.635 25/06/19,10:36:40,16,09,1, 11.9,1,1, 13.197, 10479.644, 441.268, 52889.603 25/06/19,10:36:40,17,09,1, 11.9,1,1, 13.197, 10479.615, 441.285, 52889.600 25/06/19,10:36:40,18,09,1, 11.9,1,1, 13.197, 10479.643, 441.303, 52889.638 25/06/19,10:36:40,19,09,1, 11.9,1,1, 13.197, 10479.628, 441.321, 52889.635 25/06/19,10:36:41,00,09,1, 11.9,1,1, 13.196, 10479.621, 441.321, 52889.635 25/06/19,10:36:41,01,09,1, 11.9,1,1, 13.196, 10479.606, 441.291, 52889.579 25/06/19,10:36:41,02,09,1, 11.9,1,1, 13.196, 10479.650, 441.280, 52889.591 25/06/19,10:36:41,03,09,1, 11.9,1,1, 13.196, 10479.629, 441.304, 52889.602 25/06/19,10:36:41,04,09,1, 11.9,1,1, 13.196, 10479.616, 441.312, 52889.636 25/06/19,10:36:41,05,09,1, 11.9,1,1, 13.196, 10479.645, 441.290, 52889.581 25/06/19,10:36:41,06,09,1, 11.9,1,1, 13.196, 10479.610, 441.312, 52889.651 25/06/19,10:36:41,07,09,1, 11.9,1,1, 13.196, 10479.601, 441.313, 52889.593 25/06/19,10:36:41,08,09,1, 11.9,1,1, 13.196, 10479.595, 441.292, 52889.649 25/06/19,10:36:41,09,09,1, 11.9,1,1, 13.196, 10479.621, 441.279, 52889.603 25/06/19,10:36:41,10,09,1, 11.9,1,1, 13.196, 10479.607, 441.295, 52889.602 25/06/19,10:36:41,11,09,1, 11.9,1,1, 13.196, 10479.577, 441.305, 52889.674 25/06/19,10:36:41,12,09,1, 11.9,1,1, 13.196, 10479.604, 441.300, 52889.662 25/06/19,10:36:41,13,09,1, 11.9,1,1, 13.196, 10479.577, 441.331, 52889.642 25/06/19,10:36:41,14,09,1, 11.9,1,1, 13.196, 10479.584, 441.299, 52889.595 25/06/19,10:36:41,15,09,1, 11.9,1,1, 13.196, 10479.606, 441.303, 52889.576 25/06/19,10:36:41,16,09,1, 11.9,1,1, 13.196, 10479.580, 441.310, 52889.542 25/06/19,10:36:41,17,09,1, 11.9,1,1, 13.196, 10479.584, 441.317, 52889.615 25/06/19,10:36:41,18,09,1, 11.9,1,1, 13.196, 10479.609, 441.326, 52889.641 25/06/19,10:36:41,19,09,1, 11.9,1,1, 13.196, 10479.574, 441.343, 52889.638 25/06/19,10:36:42,00,08,1, 11.9,1,1, 13.194, 10479.571, 441.343, 52889.638 25/06/19,10:36:42,01,08,1, 11.9,1,1, 13.194, 10479.575, 441.329, 52889.594 25/06/19,10:36:42,02,08,1, 11.9,1,1, 13.194, 10479.575, 441.332, 52889.619 25/06/19,10:36:42,03,08,1, 11.9,1,1, 13.194, 10479.584, 441.331, 52889.622 25/06/19,10:36:42,04,08,1, 11.9,1,1, 13.194, 10479.588, 441.359, 52889.654 25/06/19,10:36:42,05,08,1, 11.9,1,1, 13.194, 10479.584, 441.353, 52889.658 25/06/19,10:36:42,06,08,1, 11.9,1,1, 13.194, 10479.581, 441.309, 52889.640 25/06/19,10:36:42,07,08,1, 11.9,1,1, 13.194, 10479.572, 441.331, 52889.630 25/06/19,10:36:42,08,08,1, 11.9,1,1, 13.194, 10479.562, 441.345, 52889.644 25/06/19,10:36:42,09,08,1, 11.9,1,1, 13.194, 10479.568, 441.346, 52889.606 25/06/19,10:36:42,10,08,1, 11.9,1,1, 13.194, 10479.579, 441.351, 52889.642 25/06/19,10:36:42,11,08,1, 11.9,1,1, 13.194, 10479.560, 441.340, 52889.650 25/06/19,10:36:42,12,08,1, 11.9,1,1, 13.194, 10479.592, 441.333, 52889.571 25/06/19,10:36:42,13,08,1, 11.9,1,1, 13.194, 10479.586, 441.337, 52889.586 25/06/19,10:36:42,14,08,1, 11.9,1,1, 13.194, 10479.581, 441.350, 52889.621 25/06/19,10:36:42,15,08,1, 11.9,1,1, 13.194, 10479.608, 441.345, 52889.650 25/06/19,10:36:42,16,08,1, 11.9,1,1, 13.194, 10479.583, 441.351, 52889.601 25/06/19,10:36:42,17,08,1, 11.9,1,1, 13.194, 10479.598, 441.366, 52889.686 25/06/19,10:36:42,18,08,1, 11.9,1,1, 13.194, 10479.569, 441.370, 52889.630 25/06/19,10:36:42,19,08,1, 11.9,1,1, 13.194, 10479.563, 441.359, 52889.646 25/06/19,10:36:43,00,09,1, 11.8,1,1, 13.195, 10479.562, 441.359, 52889.646 25/06/19,10:36:43,01,09,1, 11.8,1,1, 13.195, 10479.578, 441.352, 52889.624 25/06/19,10:36:43,02,09,1, 11.8,1,1, 13.195, 10479.563, 441.386, 52889.642 25/06/19,10:36:43,03,09,1, 11.8,1,1, 13.195, 10479.575, 441.389, 52889.661 25/06/19,10:36:43,04,09,1, 11.8,1,1, 13.195, 10479.585, 441.366, 52889.647 25/06/19,10:36:43,05,09,1, 11.8,1,1, 13.195, 10479.559, 441.398, 52889.608 25/06/19,10:36:43,06,09,1, 11.8,1,1, 13.195, 10479.576, 441.369, 52889.648 25/06/19,10:36:43,07,09,1, 11.8,1,1, 13.195, 10479.565, 441.380, 52889.624 25/06/19,10:36:43,08,09,1, 11.8,1,1, 13.195, 10479.576, 441.403, 52889.680 25/06/19,10:36:43,09,09,1, 11.8,1,1, 13.195, 10479.580, 441.417, 52889.679 25/06/19,10:36:43,10,09,1, 11.8,1,1, 13.195, 10479.556, 441.406, 52889.614 25/06/19,10:36:43,11,09,1, 11.8,1,1, 13.195, 10479.542, 441.382, 52889.579 25/06/19,10:36:43,12,09,1, 11.8,1,1, 13.195, 10479.553, 441.379, 52889.644 25/06/19,10:36:43,13,09,1, 11.8,1,1, 13.195, 10479.543, 441.384, 52889.649 25/06/19,10:36:43,14,09,1, 11.8,1,1, 13.195, 10479.532, 441.404, 52889.667 25/06/19,10:36:43,15,09,1, 11.8,1,1, 13.195, 10479.540, 441.403, 52889.701 25/06/19,10:36:43,16,09,1, 11.8,1,1, 13.195, 10479.555, 441.417, 52889.620 25/06/19,10:36:43,17,09,1, 11.8,1,1, 13.195, 10479.540, 441.413, 52889.660 25/06/19,10:36:43,18,09,1, 11.8,1,1, 13.195, 10479.542, 441.430, 52889.681 25/06/19,10:36:43,19,09,1, 11.8,1,1, 13.195, 10479.542, 441.431, 52889.662 25/06/19,10:36:44,00,09,1, 12.0,1,1, 13.197, 10479.537, 441.431, 52889.662 25/06/19,10:36:44,01,09,1, 12.0,1,1, 13.197, 10479.552, 441.404, 52889.599 25/06/19,10:36:44,02,09,1, 12.0,1,1, 13.197, 10479.532, 441.432, 52889.647 25/06/19,10:36:44,03,09,1, 12.0,1,1, 13.197, 10479.568, 441.418, 52889.607 25/06/19,10:36:44,04,09,1, 12.0,1,1, 13.197, 10479.560, 441.423, 52889.610 25/06/19,10:36:44,05,09,1, 12.0,1,1, 13.197, 10479.546, 441.403, 52889.637 25/06/19,10:36:44,06,09,1, 12.0,1,1, 13.197, 10479.570, 441.438, 52889.629 25/06/19,10:36:44,07,09,1, 12.0,1,1, 13.197, 10479.554, 441.419, 52889.647 25/06/19,10:36:44,08,09,1, 12.0,1,1, 13.197, 10479.566, 441.407, 52889.700 25/06/19,10:36:44,09,09,1, 12.0,1,1, 13.197, 10479.532, 441.423, 52889.588 25/06/19,10:36:44,10,09,1, 12.0,1,1, 13.197, 10479.531, 441.430, 52889.563 25/06/19,10:36:44,11,09,1, 12.0,1,1, 13.197, 10479.522, 441.438, 52889.710 25/06/19,10:36:44,12,09,1, 12.0,1,1, 13.197, 10479.543, 441.422, 52889.637 25/06/19,10:36:44,13,09,1, 12.0,1,1, 13.197, 10479.534, 441.428, 52889.692 25/06/19,10:36:44,14,09,1, 12.0,1,1, 13.197, 10479.557, 441.436, 52889.686 25/06/19,10:36:44,15,09,1, 12.0,1,1, 13.197, 10479.537, 441.430, 52889.627 25/06/19,10:36:44,16,09,1, 12.0,1,1, 13.197, 10479.561, 441.424, 52889.648 25/06/19,10:36:44,17,09,1, 12.0,1,1, 13.197, 10479.550, 441.441, 52889.658 25/06/19,10:36:44,18,09,1, 12.0,1,1, 13.197, 10479.533, 441.428, 52889.675 25/06/19,10:36:44,19,09,1, 12.0,1,1, 13.197, 10479.543, 441.424, 52889.669 25/06/19,10:36:45,00,09,1, 11.9,1,1, 13.196, 10479.537, 441.424, 52889.669 25/06/19,10:36:45,01,09,1, 11.9,1,1, 13.196, 10479.506, 441.436, 52889.691 25/06/19,10:36:45,02,09,1, 11.9,1,1, 13.196, 10479.535, 441.433, 52889.606 25/06/19,10:36:45,03,09,1, 11.9,1,1, 13.196, 10479.542, 441.422, 52889.659 25/06/19,10:36:45,04,09,1, 11.9,1,1, 13.196, 10479.508, 441.435, 52889.704 25/06/19,10:36:45,05,09,1, 11.9,1,1, 13.196, 10479.514, 441.450, 52889.682 25/06/19,10:36:45,06,09,1, 11.9,1,1, 13.196, 10479.500, 441.442, 52889.620 25/06/19,10:36:45,07,09,1, 11.9,1,1, 13.196, 10479.525, 441.438, 52889.643 25/06/19,10:36:45,08,09,1, 11.9,1,1, 13.196, 10479.513, 441.440, 52889.667 25/06/19,10:36:45,09,09,1, 11.9,1,1, 13.196, 10479.508, 441.460, 52889.620 25/06/19,10:36:45,10,09,1, 11.9,1,1, 13.196, 10479.515, 441.423, 52889.701 25/06/19,10:36:45,11,09,1, 11.9,1,1, 13.196, 10479.533, 441.439, 52889.682 25/06/19,10:36:45,12,09,1, 11.9,1,1, 13.196, 10479.521, 441.442, 52889.691 25/06/19,10:36:45,13,09,1, 11.9,1,1, 13.196, 10479.512, 441.481, 52889.686 25/06/19,10:36:45,14,09,1, 11.9,1,1, 13.196, 10479.510, 441.425, 52889.643 25/06/19,10:36:45,15,09,1, 11.9,1,1, 13.196, 10479.516, 441.473, 52889.670 25/06/19,10:36:45,16,09,1, 11.9,1,1, 13.196, 10479.514, 441.445, 52889.685 25/06/19,10:36:45,17,09,1, 11.9,1,1, 13.196, 10479.505, 441.440, 52889.668 25/06/19,10:36:45,18,09,1, 11.9,1,1, 13.196, 10479.523, 441.461, 52889.643 25/06/19,10:36:45,19,09,1, 11.9,1,1, 13.196, 10479.490, 441.449, 52889.651 25/06/19,10:36:46,00,09,1, 11.9,1,1, 13.195, 10479.487, 441.449, 52889.651 25/06/19,10:36:46,01,09,1, 11.9,1,1, 13.195, 10479.514, 441.457, 52889.706 25/06/19,10:36:46,02,09,1, 11.9,1,1, 13.195, 10479.499, 441.447, 52889.681 25/06/19,10:36:46,03,09,1, 11.9,1,1, 13.195, 10479.475, 441.427, 52889.635 25/06/19,10:36:46,04,09,1, 11.9,1,1, 13.195, 10479.489, 441.462, 52889.703 25/06/19,10:36:46,05,09,1, 11.9,1,1, 13.195, 10479.497, 441.470, 52889.673 25/06/19,10:36:46,06,09,1, 11.9,1,1, 13.195, 10479.500, 441.465, 52889.759 25/06/19,10:36:46,07,09,1, 11.9,1,1, 13.195, 10479.505, 441.456, 52889.631 25/06/19,10:36:46,08,09,1, 11.9,1,1, 13.195, 10479.506, 441.472, 52889.687 25/06/19,10:36:46,09,09,1, 11.9,1,1, 13.195, 10479.497, 441.458, 52889.678 25/06/19,10:36:46,10,09,1, 11.9,1,1, 13.195, 10479.503, 441.466, 52889.647 25/06/19,10:36:46,11,09,1, 11.9,1,1, 13.195, 10479.508, 441.462, 52889.676 25/06/19,10:36:46,12,09,1, 11.9,1,1, 13.195, 10479.498, 441.473, 52889.708 25/06/19,10:36:46,13,09,1, 11.9,1,1, 13.195, 10479.475, 441.480, 52889.684 25/06/19,10:36:46,14,09,1, 11.9,1,1, 13.195, 10479.501, 441.481, 52889.648 25/06/19,10:36:46,15,09,1, 11.9,1,1, 13.195, 10479.471, 441.467, 52889.715 25/06/19,10:36:46,16,09,1, 11.9,1,1, 13.195, 10479.486, 441.480, 52889.655 25/06/19,10:36:46,17,09,1, 11.9,1,1, 13.195, 10479.485, 441.474, 52889.625 25/06/19,10:36:46,18,09,1, 11.9,1,1, 13.195, 10479.485, 441.472, 52889.675 25/06/19,10:36:46,19,09,1, 11.9,1,1, 13.195, 10479.494, 441.501, 52889.666 25/06/19,10:36:47,00,09,1, 12.0,1,1, 13.198, 10479.487, 441.501, 52889.666 25/06/19,10:36:47,01,09,1, 12.0,1,1, 13.198, 10479.477, 441.483, 52889.698 25/06/19,10:36:47,02,09,1, 12.0,1,1, 13.198, 10479.483, 441.444, 52889.683 25/06/19,10:36:47,03,09,1, 12.0,1,1, 13.198, 10479.469, 441.455, 52889.665 25/06/19,10:36:47,04,09,1, 12.0,1,1, 13.198, 10479.441, 441.464, 52889.667 25/06/19,10:36:47,05,09,1, 12.0,1,1, 13.198, 10479.476, 441.506, 52889.752 25/06/19,10:36:47,06,09,1, 12.0,1,1, 13.198, 10479.482, 441.493, 52889.754 25/06/19,10:36:47,07,09,1, 12.0,1,1, 13.198, 10479.465, 441.492, 52889.670 25/06/19,10:36:47,08,09,1, 12.0,1,1, 13.198, 10479.451, 441.506, 52889.690 25/06/19,10:36:47,09,09,1, 12.0,1,1, 13.198, 10479.471, 441.485, 52889.707 25/06/19,10:36:47,10,09,1, 12.0,1,1, 13.198, 10479.470, 441.501, 52889.681 25/06/19,10:36:47,11,09,1, 12.0,1,1, 13.198, 10479.489, 441.526, 52889.746 25/06/19,10:36:47,12,09,1, 12.0,1,1, 13.198, 10479.467, 441.488, 52889.655 25/06/19,10:36:47,13,09,1, 12.0,1,1, 13.198, 10479.483, 441.487, 52889.664 25/06/19,10:36:47,14,09,1, 12.0,1,1, 13.198, 10479.468, 441.493, 52889.691 25/06/19,10:36:47,15,09,1, 12.0,1,1, 13.198, 10479.473, 441.501, 52889.708 25/06/19,10:36:47,16,09,1, 12.0,1,1, 13.198, 10479.475, 441.509, 52889.672 25/06/19,10:36:47,17,09,1, 12.0,1,1, 13.198, 10479.498, 441.503, 52889.729 25/06/19,10:36:47,18,09,1, 12.0,1,1, 13.198, 10479.445, 441.515, 52889.670 25/06/19,10:36:47,19,09,1, 12.0,1,1, 13.198, 10479.450, 441.508, 52889.698 25/06/19,10:36:48,00,09,1, 11.9,1,1, 13.192, 10479.445, 441.508, 52889.698 25/06/19,10:36:48,01,09,1, 11.9,1,1, 13.192, 10479.429, 441.506, 52889.709 25/06/19,10:36:48,02,09,1, 11.9,1,1, 13.192, 10479.401, 441.510, 52889.708 25/06/19,10:36:48,03,09,1, 11.9,1,1, 13.192, 10479.420, 441.533, 52889.721 25/06/19,10:36:48,04,09,1, 11.9,1,1, 13.192, 10479.405, 441.530, 52889.684 25/06/19,10:36:48,05,09,1, 11.9,1,1, 13.192, 10479.421, 441.527, 52889.740 25/06/19,10:36:48,06,09,1, 11.9,1,1, 13.192, 10479.432, 441.519, 52889.713 25/06/19,10:36:48,07,09,1, 11.9,1,1, 13.192, 10479.426, 441.525, 52889.722 25/06/19,10:36:48,08,09,1, 11.9,1,1, 13.192, 10479.435, 441.513, 52889.677 25/06/19,10:36:48,09,09,1, 11.9,1,1, 13.192, 10479.446, 441.517, 52889.726 25/06/19,10:36:48,10,09,1, 11.9,1,1, 13.192, 10479.442, 441.531, 52889.652 25/06/19,10:36:48,11,09,1, 11.9,1,1, 13.192, 10479.428, 441.536, 52889.712 25/06/19,10:36:48,12,09,1, 11.9,1,1, 13.192, 10479.445, 441.539, 52889.716 25/06/19,10:36:48,13,09,1, 11.9,1,1, 13.192, 10479.418, 441.506, 52889.618 25/06/19,10:36:48,14,09,1, 11.9,1,1, 13.192, 10479.405, 441.516, 52889.667 25/06/19,10:36:48,15,09,1, 11.9,1,1, 13.192, 10479.448, 441.525, 52889.668 25/06/19,10:36:48,16,09,1, 11.9,1,1, 13.192, 10479.429, 441.533, 52889.734 25/06/19,10:36:48,17,09,1, 11.9,1,1, 13.192, 10479.438, 441.557, 52889.694 25/06/19,10:36:48,18,09,1, 11.9,1,1, 13.192, 10479.438, 441.544, 52889.652 25/06/19,10:36:48,19,09,1, 11.9,1,1, 13.192, 10479.418, 441.548, 52889.744 25/06/19,10:36:49,00,09,1, 11.9,1,1, 13.198, 10479.412, 441.548, 52889.744 25/06/19,10:36:49,01,09,1, 11.9,1,1, 13.198, 10479.437, 441.550, 52889.754 25/06/19,10:36:49,02,09,1, 11.9,1,1, 13.198, 10479.424, 441.531, 52889.718 25/06/19,10:36:49,03,09,1, 11.9,1,1, 13.198, 10479.410, 441.543, 52889.736 25/06/19,10:36:49,04,09,1, 11.9,1,1, 13.198, 10479.421, 441.536, 52889.723 25/06/19,10:36:49,05,09,1, 11.9,1,1, 13.198, 10479.430, 441.531, 52889.789 25/06/19,10:36:49,06,09,1, 11.9,1,1, 13.198, 10479.414, 441.519, 52889.730 25/06/19,10:36:49,07,09,1, 11.9,1,1, 13.198, 10479.430, 441.523, 52889.751 25/06/19,10:36:49,08,09,1, 11.9,1,1, 13.198, 10479.424, 441.550, 52889.743 25/06/19,10:36:49,09,09,1, 11.9,1,1, 13.198, 10479.421, 441.551, 52889.723 25/06/19,10:36:49,10,09,1, 11.9,1,1, 13.198, 10479.433, 441.556, 52889.768 25/06/19,10:36:49,11,09,1, 11.9,1,1, 13.198, 10479.426, 441.560, 52889.780 25/06/19,10:36:49,12,09,1, 11.9,1,1, 13.198, 10479.405, 441.552, 52889.719 25/06/19,10:36:49,13,09,1, 11.9,1,1, 13.198, 10479.404, 441.537, 52889.715 25/06/19,10:36:49,14,09,1, 11.9,1,1, 13.198, 10479.419, 441.541, 52889.635 25/06/19,10:36:49,15,09,1, 11.9,1,1, 13.198, 10479.444, 441.543, 52889.698 25/06/19,10:36:49,16,09,1, 11.9,1,1, 13.198, 10479.422, 441.557, 52889.673 25/06/19,10:36:49,17,09,1, 11.9,1,1, 13.198, 10479.454, 441.568, 52889.683 25/06/19,10:36:49,18,09,1, 11.9,1,1, 13.198, 10479.426, 441.577, 52889.715 25/06/19,10:36:49,19,09,1, 11.9,1,1, 13.198, 10479.411, 441.568, 52889.724 25/06/19,10:36:50,00,09,1, 11.9,1,1, 13.196, 10479.404, 441.568, 52889.724 25/06/19,10:36:50,01,09,1, 11.9,1,1, 13.196, 10479.431, 441.555, 52889.736 25/06/19,10:36:50,02,09,1, 11.9,1,1, 13.196, 10479.422, 441.559, 52889.812 25/06/19,10:36:50,03,09,1, 11.9,1,1, 13.196, 10479.414, 441.568, 52889.744 25/06/19,10:36:50,04,09,1, 11.9,1,1, 13.196, 10479.418, 441.591, 52889.777 25/06/19,10:36:50,05,09,1, 11.9,1,1, 13.196, 10479.444, 441.591, 52889.662 25/06/19,10:36:50,06,09,1, 11.9,1,1, 13.196, 10479.430, 441.553, 52889.738 25/06/19,10:36:50,07,09,1, 11.9,1,1, 13.196, 10479.440, 441.582, 52889.754 25/06/19,10:36:50,08,09,1, 11.9,1,1, 13.196, 10479.439, 441.567, 52889.709 25/06/19,10:36:50,09,09,1, 11.9,1,1, 13.196, 10479.452, 441.577, 52889.784 25/06/19,10:36:50,10,09,1, 11.9,1,1, 13.196, 10479.443, 441.576, 52889.712 25/06/19,10:36:50,11,09,1, 11.9,1,1, 13.196, 10479.410, 441.585, 52889.683 25/06/19,10:36:50,12,09,1, 11.9,1,1, 13.196, 10479.450, 441.592, 52889.734 25/06/19,10:36:50,13,09,1, 11.9,1,1, 13.196, 10479.431, 441.594, 52889.722 25/06/19,10:36:50,14,09,1, 11.9,1,1, 13.196, 10479.405, 441.574, 52889.698 25/06/19,10:36:50,15,09,1, 11.9,1,1, 13.196, 10479.413, 441.566, 52889.702 25/06/19,10:36:50,16,09,1, 11.9,1,1, 13.196, 10479.419, 441.571, 52889.680 25/06/19,10:36:50,17,09,1, 11.9,1,1, 13.196, 10479.429, 441.573, 52889.717 25/06/19,10:36:50,18,09,1, 11.9,1,1, 13.196, 10479.442, 441.569, 52889.736 25/06/19,10:36:50,19,09,1, 11.9,1,1, 13.196, 10479.457, 441.599, 52889.726 25/06/19,10:36:51,00,10,1, 11.9,1,1, 13.196, 10479.454, 441.599, 52889.726 25/06/19,10:36:51,01,10,1, 11.9,1,1, 13.196, 10479.442, 441.605, 52889.755 25/06/19,10:36:51,02,10,1, 11.9,1,1, 13.196, 10479.445, 441.594, 52889.808 25/06/19,10:36:51,03,10,1, 11.9,1,1, 13.196, 10479.448, 441.599, 52889.736 25/06/19,10:36:51,04,10,1, 11.9,1,1, 13.196, 10479.454, 441.580, 52889.744 25/06/19,10:36:51,05,10,1, 11.9,1,1, 13.196, 10479.430, 441.589, 52889.755 25/06/19,10:36:51,06,10,1, 11.9,1,1, 13.196, 10479.458, 441.595, 52889.742 25/06/19,10:36:51,07,10,1, 11.9,1,1, 13.196, 10479.416, 441.594, 52889.731 25/06/19,10:36:51,08,10,1, 11.9,1,1, 13.196, 10479.461, 441.626, 52889.758 25/06/19,10:36:51,09,10,1, 11.9,1,1, 13.196, 10479.470, 441.632, 52889.739 25/06/19,10:36:51,10,10,1, 11.9,1,1, 13.196, 10479.420, 441.619, 52889.763 25/06/19,10:36:51,11,10,1, 11.9,1,1, 13.196, 10479.439, 441.617, 52889.739 25/06/19,10:36:51,12,10,1, 11.9,1,1, 13.196, 10479.432, 441.613, 52889.799 25/06/19,10:36:51,13,10,1, 11.9,1,1, 13.196, 10479.452, 441.581, 52889.717 25/06/19,10:36:51,14,10,1, 11.9,1,1, 13.196, 10479.456, 441.601, 52889.799 25/06/19,10:36:51,15,10,1, 11.9,1,1, 13.196, 10479.455, 441.616, 52889.740 25/06/19,10:36:51,16,10,1, 11.9,1,1, 13.196, 10479.478, 441.592, 52889.760 25/06/19,10:36:51,17,10,1, 11.9,1,1, 13.196, 10479.452, 441.595, 52889.790 25/06/19,10:36:51,18,10,1, 11.9,1,1, 13.196, 10479.431, 441.605, 52889.727 25/06/19,10:36:51,19,10,1, 11.9,1,1, 13.196, 10479.455, 441.584, 52889.732 25/06/19,10:36:52,00,09,1, 12.0,1,1, 13.198, 10479.454, 441.584, 52889.732 25/06/19,10:36:52,01,09,1, 12.0,1,1, 13.198, 10479.454, 441.609, 52889.784 25/06/19,10:36:52,02,09,1, 12.0,1,1, 13.198, 10479.458, 441.598, 52889.825 25/06/19,10:36:52,03,09,1, 12.0,1,1, 13.198, 10479.459, 441.603, 52889.809 25/06/19,10:36:52,04,09,1, 12.0,1,1, 13.198, 10479.471, 441.613, 52889.729 25/06/19,10:36:52,05,09,1, 12.0,1,1, 13.198, 10479.445, 441.605, 52889.750 25/06/19,10:36:52,06,09,1, 12.0,1,1, 13.198, 10479.446, 441.595, 52889.761 25/06/19,10:36:52,07,09,1, 12.0,1,1, 13.198, 10479.454, 441.620, 52889.761 25/06/19,10:36:52,08,09,1, 12.0,1,1, 13.198, 10479.447, 441.614, 52889.786 25/06/19,10:36:52,09,09,1, 12.0,1,1, 13.198, 10479.454, 441.637, 52889.817 25/06/19,10:36:52,10,09,1, 12.0,1,1, 13.198, 10479.452, 441.607, 52889.774 25/06/19,10:36:52,11,09,1, 12.0,1,1, 13.198, 10479.426, 441.627, 52889.810 25/06/19,10:36:52,12,09,1, 12.0,1,1, 13.198, 10479.456, 441.613, 52889.729 25/06/19,10:36:52,13,09,1, 12.0,1,1, 13.198, 10479.440, 441.587, 52889.779 25/06/19,10:36:52,14,09,1, 12.0,1,1, 13.198, 10479.451, 441.632, 52889.790 25/06/19,10:36:52,15,09,1, 12.0,1,1, 13.198, 10479.432, 441.608, 52889.674 25/06/19,10:36:52,16,09,1, 12.0,1,1, 13.198, 10479.447, 441.613, 52889.757 25/06/19,10:36:52,17,09,1, 12.0,1,1, 13.198, 10479.420, 441.642, 52889.772 25/06/19,10:36:52,18,09,1, 12.0,1,1, 13.198, 10479.427, 441.632, 52889.696 25/06/19,10:36:52,19,09,1, 12.0,1,1, 13.198, 10479.464, 441.589, 52889.738 25/06/19,10:36:53,00,10,1, 11.9,1,1, 13.197, 10479.462, 441.589, 52889.738 25/06/19,10:36:53,01,10,1, 11.9,1,1, 13.197, 10479.451, 441.640, 52889.805 25/06/19,10:36:53,02,10,1, 11.9,1,1, 13.197, 10479.438, 441.653, 52889.779 25/06/19,10:36:53,03,10,1, 11.9,1,1, 13.197, 10479.460, 441.617, 52889.721 25/06/19,10:36:53,04,10,1, 11.9,1,1, 13.197, 10479.448, 441.627, 52889.747 25/06/19,10:36:53,05,10,1, 11.9,1,1, 13.197, 10479.439, 441.612, 52889.737 25/06/19,10:36:53,06,10,1, 11.9,1,1, 13.197, 10479.440, 441.639, 52889.726 25/06/19,10:36:53,07,10,1, 11.9,1,1, 13.197, 10479.445, 441.623, 52889.750 25/06/19,10:36:53,08,10,1, 11.9,1,1, 13.197, 10479.458, 441.637, 52889.817 25/06/19,10:36:53,09,10,1, 11.9,1,1, 13.197, 10479.447, 441.623, 52889.717 25/06/19,10:36:53,10,10,1, 11.9,1,1, 13.197, 10479.461, 441.629, 52889.836 25/06/19,10:36:53,11,10,1, 11.9,1,1, 13.197, 10479.447, 441.649, 52889.792 25/06/19,10:36:53,12,10,1, 11.9,1,1, 13.197, 10479.426, 441.631, 52889.785 25/06/19,10:36:53,13,10,1, 11.9,1,1, 13.197, 10479.442, 441.634, 52889.704 25/06/19,10:36:53,14,10,1, 11.9,1,1, 13.197, 10479.422, 441.655, 52889.843 25/06/19,10:36:53,15,10,1, 11.9,1,1, 13.197, 10479.437, 441.647, 52889.818 25/06/19,10:36:53,16,10,1, 11.9,1,1, 13.197, 10479.422, 441.647, 52889.796 25/06/19,10:36:53,17,10,1, 11.9,1,1, 13.197, 10479.442, 441.643, 52889.825 25/06/19,10:36:53,18,10,1, 11.9,1,1, 13.197, 10479.446, 441.643, 52889.677 25/06/19,10:36:53,19,10,1, 11.9,1,1, 13.197, 10479.430, 441.635, 52889.777 25/06/19,10:36:54,00,10,1, 11.9,1,1, 13.197, 10479.429, 441.635, 52889.777 25/06/19,10:36:54,01,10,1, 11.9,1,1, 13.197, 10479.455, 441.643, 52889.757 25/06/19,10:36:54,02,10,1, 11.9,1,1, 13.197, 10479.473, 441.641, 52889.754 25/06/19,10:36:54,03,10,1, 11.9,1,1, 13.197, 10479.449, 441.667, 52889.793 25/06/19,10:36:54,04,10,1, 11.9,1,1, 13.197, 10479.432, 441.653, 52889.740 25/06/19,10:36:54,05,10,1, 11.9,1,1, 13.197, 10479.451, 441.655, 52889.734 25/06/19,10:36:54,06,10,1, 11.9,1,1, 13.197, 10479.420, 441.662, 52889.661 25/06/19,10:36:54,07,10,1, 11.9,1,1, 13.197, 10479.426, 441.673, 52889.786 25/06/19,10:36:54,08,10,1, 11.9,1,1, 13.197, 10479.442, 441.644, 52889.768 25/06/19,10:36:54,09,10,1, 11.9,1,1, 13.197, 10479.479, 441.647, 52889.682 25/06/19,10:36:54,10,10,1, 11.9,1,1, 13.197, 10479.444, 441.677, 52889.754 25/06/19,10:36:54,11,10,1, 11.9,1,1, 13.197, 10479.435, 441.668, 52889.752 25/06/19,10:36:54,12,10,1, 11.9,1,1, 13.197, 10479.455, 441.647, 52889.726 25/06/19,10:36:54,13,10,1, 11.9,1,1, 13.197, 10479.454, 441.646, 52889.768 25/06/19,10:36:54,14,10,1, 11.9,1,1, 13.197, 10479.442, 441.666, 52889.739 25/06/19,10:36:54,15,10,1, 11.9,1,1, 13.197, 10479.455, 441.669, 52889.782 25/06/19,10:36:54,16,10,1, 11.9,1,1, 13.197, 10479.426, 441.674, 52889.769 25/06/19,10:36:54,17,10,1, 11.9,1,1, 13.197, 10479.436, 441.676, 52889.757 25/06/19,10:36:54,18,10,1, 11.9,1,1, 13.197, 10479.436, 441.685, 52889.741 25/06/19,10:36:54,19,10,1, 11.9,1,1, 13.197, 10479.434, 441.645, 52889.749 25/06/19,10:36:55,00,10,1, 11.9,1,1, 13.198, 10479.429, 441.645, 52889.749 25/06/19,10:36:55,01,10,1, 11.9,1,1, 13.198, 10479.440, 441.670, 52889.796 25/06/19,10:36:55,02,10,1, 11.9,1,1, 13.198, 10479.434, 441.664, 52889.783 25/06/19,10:36:55,03,10,1, 11.9,1,1, 13.198, 10479.437, 441.686, 52889.767 25/06/19,10:36:55,04,10,1, 11.9,1,1, 13.198, 10479.429, 441.693, 52889.731 25/06/19,10:36:55,05,10,1, 11.9,1,1, 13.198, 10479.437, 441.648, 52889.804 25/06/19,10:36:55,06,10,1, 11.9,1,1, 13.198, 10479.417, 441.654, 52889.804 25/06/19,10:36:55,07,10,1, 11.9,1,1, 13.198, 10479.427, 441.680, 52889.816 25/06/19,10:36:55,08,10,1, 11.9,1,1, 13.198, 10479.424, 441.672, 52889.729 25/06/19,10:36:55,09,10,1, 11.9,1,1, 13.198, 10479.440, 441.678, 52889.776 25/06/19,10:36:55,10,10,1, 11.9,1,1, 13.198, 10479.417, 441.687, 52889.787 25/06/19,10:36:55,11,10,1, 11.9,1,1, 13.198, 10479.402, 441.696, 52889.725 25/06/19,10:36:55,12,10,1, 11.9,1,1, 13.198, 10479.418, 441.713, 52889.834 25/06/19,10:36:55,13,10,1, 11.9,1,1, 13.198, 10479.426, 441.699, 52889.934 25/06/19,10:36:55,14,10,1, 11.9,1,1, 13.198, 10479.436, 441.653, 52889.688 25/06/19,10:36:55,15,10,1, 11.9,1,1, 13.198, 10479.415, 441.659, 52889.696 25/06/19,10:36:55,16,10,1, 11.9,1,1, 13.198, 10479.424, 441.659, 52889.729 25/06/19,10:36:55,17,10,1, 11.9,1,1, 13.198, 10479.443, 441.685, 52889.755 25/06/19,10:36:55,18,10,1, 11.9,1,1, 13.198, 10479.412, 441.676, 52889.792 25/06/19,10:36:55,19,10,1, 11.9,1,1, 13.198, 10479.423, 441.673, 52889.793 25/06/19,10:36:56,00,09,1, 11.9,1,1, 13.196, 10479.420, 441.673, 52889.793 25/06/19,10:36:56,01,09,1, 11.9,1,1, 13.196, 10479.433, 441.688, 52889.754 25/06/19,10:36:56,02,09,1, 11.9,1,1, 13.196, 10479.432, 441.679, 52889.796 25/06/19,10:36:56,03,09,1, 11.9,1,1, 13.196, 10479.434, 441.683, 52889.717 25/06/19,10:36:56,04,09,1, 11.9,1,1, 13.196, 10479.428, 441.700, 52889.817 25/06/19,10:36:56,05,09,1, 11.9,1,1, 13.196, 10479.454, 441.668, 52889.737 25/06/19,10:36:56,06,09,1, 11.9,1,1, 13.196, 10479.442, 441.694, 52889.763 25/06/19,10:36:56,07,09,1, 11.9,1,1, 13.196, 10479.423, 441.688, 52889.766 25/06/19,10:36:56,08,09,1, 11.9,1,1, 13.196, 10479.420, 441.687, 52889.808 25/06/19,10:36:56,09,09,1, 11.9,1,1, 13.196, 10479.422, 441.695, 52889.819 25/06/19,10:36:56,10,09,1, 11.9,1,1, 13.196, 10479.448, 441.681, 52889.856 25/06/19,10:36:56,11,09,1, 11.9,1,1, 13.196, 10479.425, 441.703, 52889.809 25/06/19,10:36:56,12,09,1, 11.9,1,1, 13.196, 10479.391, 441.680, 52889.757 25/06/19,10:36:56,13,09,1, 11.9,1,1, 13.196, 10479.419, 441.711, 52889.758 25/06/19,10:36:56,14,09,1, 11.9,1,1, 13.196, 10479.398, 441.707, 52889.809 25/06/19,10:36:56,15,09,1, 11.9,1,1, 13.196, 10479.394, 441.705, 52889.794 25/06/19,10:36:56,16,09,1, 11.9,1,1, 13.196, 10479.372, 441.678, 52889.767 25/06/19,10:36:56,17,09,1, 11.9,1,1, 13.196, 10479.406, 441.713, 52889.752 25/06/19,10:36:56,18,09,1, 11.9,1,1, 13.196, 10479.395, 441.688, 52889.788 25/06/19,10:36:56,19,09,1, 11.9,1,1, 13.196, 10479.405, 441.700, 52889.824 25/06/19,10:36:57,00,09,1, 11.9,1,1, 13.200, 10479.404, 441.700, 52889.824 25/06/19,10:36:57,01,09,1, 11.9,1,1, 13.200, 10479.387, 441.701, 52889.840 25/06/19,10:36:57,02,09,1, 11.9,1,1, 13.200, 10479.392, 441.886, 52890.764 25/06/19,10:36:57,03,09,1, 11.9,1,1, 13.200, 10479.393, 441.920, 52890.804 25/06/19,10:36:57,04,09,1, 11.9,1,1, 13.200, 10479.408, 441.929, 52890.797 25/06/19,10:36:57,05,09,1, 11.9,1,1, 13.200, 10479.364, 441.922, 52890.828 25/06/19,10:36:57,06,09,1, 11.9,1,1, 13.200, 10479.361, 441.919, 52890.855 25/06/19,10:36:57,07,09,1, 11.9,1,1, 13.200, 10479.373, 441.928, 52890.833 25/06/19,10:36:57,08,09,1, 11.9,1,1, 13.200, 10479.348, 441.928, 52890.791 25/06/19,10:36:57,09,09,1, 11.9,1,1, 13.200, 10479.332, 441.930, 52890.851 25/06/19,10:36:57,10,09,1, 11.9,1,1, 13.200, 10479.364, 441.933, 52890.784 25/06/19,10:36:57,11,09,1, 11.9,1,1, 13.200, 10479.344, 441.917, 52890.804 25/06/19,10:36:57,12,09,1, 11.9,1,1, 13.200, 10479.358, 441.934, 52890.874 25/06/19,10:36:57,13,09,1, 11.9,1,1, 13.200, 10479.360, 441.915, 52890.803 25/06/19,10:36:57,14,09,1, 11.9,1,1, 13.200, 10479.341, 441.953, 52890.825 25/06/19,10:36:57,15,09,1, 11.9,1,1, 13.200, 10479.334, 441.921, 52890.799 25/06/19,10:36:57,16,09,1, 11.9,1,1, 13.200, 10479.343, 441.932, 52890.871 25/06/19,10:36:57,17,09,1, 11.9,1,1, 13.200, 10479.353, 441.924, 52890.819 25/06/19,10:36:57,18,09,1, 11.9,1,1, 13.200, 10479.352, 441.933, 52890.814 25/06/19,10:36:57,19,09,1, 11.9,1,1, 13.200, 10479.336, 441.914, 52890.909 25/06/19,10:36:58,00,09,1, 11.9,1,1, 13.200, 10479.329, 441.914, 52890.909 25/06/19,10:36:58,01,09,1, 11.9,1,1, 13.200, 10479.345, 441.938, 52890.853 25/06/19,10:36:58,02,09,1, 11.9,1,1, 13.200, 10479.325, 441.922, 52890.833 25/06/19,10:36:58,03,09,1, 11.9,1,1, 13.200, 10479.319, 441.935, 52890.853 25/06/19,10:36:58,04,09,1, 11.9,1,1, 13.200, 10479.328, 441.949, 52890.883 25/06/19,10:36:58,05,09,1, 11.9,1,1, 13.200, 10479.310, 441.934, 52890.779 25/06/19,10:36:58,06,09,1, 11.9,1,1, 13.200, 10479.326, 441.937, 52890.890 25/06/19,10:36:58,07,09,1, 11.9,1,1, 13.200, 10479.333, 441.929, 52890.884 25/06/19,10:36:58,08,09,1, 11.9,1,1, 13.200, 10479.329, 441.943, 52890.874 25/06/19,10:36:58,09,09,1, 11.9,1,1, 13.200, 10479.310, 441.927, 52890.768 25/06/19,10:36:58,10,09,1, 11.9,1,1, 13.200, 10479.338, 441.954, 52890.818 25/06/19,10:36:58,11,09,1, 11.9,1,1, 13.200, 10479.297, 441.951, 52890.818 25/06/19,10:36:58,12,09,1, 11.9,1,1, 13.200, 10479.340, 441.948, 52890.843 25/06/19,10:36:58,13,09,1, 11.9,1,1, 13.200, 10479.332, 441.945, 52890.834 25/06/19,10:36:58,14,09,1, 11.9,1,1, 13.200, 10479.309, 441.962, 52890.777 25/06/19,10:36:58,15,09,1, 11.9,1,1, 13.200, 10479.329, 441.947, 52890.820 25/06/19,10:36:58,16,09,1, 11.9,1,1, 13.200, 10479.307, 441.950, 52890.841 25/06/19,10:36:58,17,09,1, 11.9,1,1, 13.200, 10479.290, 441.948, 52890.892 25/06/19,10:36:58,18,09,1, 11.9,1,1, 13.200, 10479.314, 441.942, 52890.765 25/06/19,10:36:58,19,09,1, 11.9,1,1, 13.200, 10479.284, 441.952, 52890.827 25/06/19,10:36:59,00,10,1, 11.9,1,1, 13.204, 10479.279, 441.952, 52890.827 25/06/19,10:36:59,01,10,1, 11.9,1,1, 13.204, 10479.288, 441.967, 52890.858 25/06/19,10:36:59,02,10,1, 11.9,1,1, 13.204, 10479.296, 441.926, 52890.777 25/06/19,10:36:59,03,10,1, 11.9,1,1, 13.204, 10479.280, 441.975, 52890.903 25/06/19,10:36:59,04,10,1, 11.9,1,1, 13.204, 10479.290, 441.964, 52890.868 25/06/19,10:36:59,05,10,1, 11.9,1,1, 13.204, 10479.287, 441.952, 52890.871 25/06/19,10:36:59,06,10,1, 11.9,1,1, 13.204, 10479.278, 441.982, 52890.870 25/06/19,10:36:59,07,10,1, 11.9,1,1, 13.204, 10479.283, 441.967, 52890.821 25/06/19,10:36:59,08,10,1, 11.9,1,1, 13.204, 10479.279, 441.972, 52890.801 25/06/19,10:36:59,09,10,1, 11.9,1,1, 13.204, 10479.300, 441.932, 52890.780 25/06/19,10:36:59,10,10,1, 11.9,1,1, 13.204, 10479.283, 441.953, 52890.831 25/06/19,10:36:59,11,10,1, 11.9,1,1, 13.204, 10479.273, 441.934, 52890.797 25/06/19,10:36:59,12,10,1, 11.9,1,1, 13.204, 10479.274, 441.968, 52890.760 25/06/19,10:36:59,13,10,1, 11.9,1,1, 13.204, 10479.287, 441.967, 52890.768 25/06/19,10:36:59,14,10,1, 11.9,1,1, 13.204, 10479.285, 441.964, 52890.880 25/06/19,10:36:59,15,10,1, 11.9,1,1, 13.204, 10479.270, 441.925, 52890.777 25/06/19,10:36:59,16,10,1, 11.9,1,1, 13.204, 10479.278, 441.947, 52890.806 25/06/19,10:36:59,17,10,1, 11.9,1,1, 13.204, 10479.275, 441.959, 52890.770 25/06/19,10:36:59,18,10,1, 11.9,1,1, 13.204, 10479.273, 441.965, 52890.792 25/06/19,10:36:59,19,10,1, 11.9,1,1, 13.204, 10479.251, 441.957, 52890.846 25/06/19,10:37:00,00,10,1, 11.8,1,1, 13.201, 10479.245, 441.957, 52890.846 25/06/19,10:37:00,01,10,1, 11.8,1,1, 13.201, 10479.267, 441.986, 52890.829 25/06/19,10:37:00,02,10,1, 11.8,1,1, 13.201, 10479.262, 441.778, 52889.820 25/06/19,10:37:00,03,10,1, 11.8,1,1, 13.201, 10479.276, 441.770, 52889.770 25/06/19,10:37:00,04,10,1, 11.8,1,1, 13.201, 10479.273, 441.806, 52889.837 25/06/19,10:37:00,05,10,1, 11.8,1,1, 13.201, 10479.257, 441.764, 52889.824 25/06/19,10:37:00,06,10,1, 11.8,1,1, 13.201, 10479.261, 441.771, 52889.773 25/06/19,10:37:00,07,10,1, 11.8,1,1, 13.201, 10479.225, 441.774, 52889.760 25/06/19,10:37:00,08,10,1, 11.8,1,1, 13.201, 10479.257, 441.762, 52889.736 25/06/19,10:37:00,09,10,1, 11.8,1,1, 13.201, 10479.221, 441.779, 52889.736 25/06/19,10:37:00,10,10,1, 11.8,1,1, 13.201, 10479.238, 441.782, 52889.756 25/06/19,10:37:00,11,10,1, 11.8,1,1, 13.201, 10479.219, 441.782, 52889.694 25/06/19,10:37:00,12,10,1, 11.8,1,1, 13.201, 10479.238, 441.790, 52889.774 25/06/19,10:37:00,13,10,1, 11.8,1,1, 13.201, 10479.200, 441.782, 52889.737 25/06/19,10:37:00,14,10,1, 11.8,1,1, 13.201, 10479.233, 441.768, 52889.655 25/06/19,10:37:00,15,10,1, 11.8,1,1, 13.201, 10479.219, 441.771, 52889.777 25/06/19,10:37:00,16,10,1, 11.8,1,1, 13.201, 10479.221, 441.800, 52889.725 25/06/19,10:37:00,17,10,1, 11.8,1,1, 13.201, 10479.207, 441.793, 52889.758 25/06/19,10:37:00,18,10,1, 11.8,1,1, 13.201, 10479.228, 441.791, 52889.790 25/06/19,10:37:00,19,10,1, 11.8,1,1, 13.201, 10479.195, 441.809, 52889.758 25/06/19,10:37:01,00,10,1, 11.9,1,1, 13.198, 10479.187, 441.809, 52889.758 25/06/19,10:37:01,01,10,1, 11.9,1,1, 13.198, 10479.202, 441.800, 52889.685 25/06/19,10:37:01,02,10,1, 11.9,1,1, 13.198, 10479.191, 441.783, 52889.697 25/06/19,10:37:01,03,10,1, 11.9,1,1, 13.198, 10479.191, 441.804, 52889.764 25/06/19,10:37:01,04,10,1, 11.9,1,1, 13.198, 10479.233, 441.821, 52889.705 25/06/19,10:37:01,05,10,1, 11.9,1,1, 13.198, 10479.207, 441.812, 52889.769 25/06/19,10:37:01,06,10,1, 11.9,1,1, 13.198, 10479.215, 441.777, 52889.811 25/06/19,10:37:01,07,10,1, 11.9,1,1, 13.198, 10479.210, 441.802, 52889.778 25/06/19,10:37:01,08,10,1, 11.9,1,1, 13.198, 10479.190, 441.791, 52889.778 25/06/19,10:37:01,09,10,1, 11.9,1,1, 13.198, 10479.199, 441.783, 52889.763 25/06/19,10:37:01,10,10,1, 11.9,1,1, 13.198, 10479.187, 441.807, 52889.706 25/06/19,10:37:01,11,10,1, 11.9,1,1, 13.198, 10479.184, 441.815, 52889.824 25/06/19,10:37:01,12,10,1, 11.9,1,1, 13.198, 10479.187, 441.805, 52889.772 25/06/19,10:37:01,13,10,1, 11.9,1,1, 13.198, 10479.212, 441.809, 52889.763 25/06/19,10:37:01,14,10,1, 11.9,1,1, 13.198, 10479.182, 441.847, 52889.783 25/06/19,10:37:01,15,10,1, 11.9,1,1, 13.198, 10479.181, 441.799, 52889.773 25/06/19,10:37:01,16,10,1, 11.9,1,1, 13.198, 10479.194, 441.818, 52889.770 25/06/19,10:37:01,17,10,1, 11.9,1,1, 13.198, 10479.183, 441.819, 52889.805 25/06/19,10:37:01,18,10,1, 11.9,1,1, 13.198, 10479.156, 441.818, 52889.849 25/06/19,10:37:01,19,10,1, 11.9,1,1, 13.198, 10479.193, 441.805, 52889.698 25/06/19,10:37:02,00,10,1, 11.8,1,1, 13.197, 10479.187, 441.805, 52889.698 25/06/19,10:37:02,01,10,1, 11.8,1,1, 13.197, 10479.157, 441.807, 52889.710 25/06/19,10:37:02,02,10,1, 11.8,1,1, 13.197, 10479.178, 441.813, 52889.722 25/06/19,10:37:02,03,10,1, 11.8,1,1, 13.197, 10479.152, 441.835, 52889.783 25/06/19,10:37:02,04,10,1, 11.8,1,1, 13.197, 10479.151, 441.826, 52889.758 25/06/19,10:37:02,05,10,1, 11.8,1,1, 13.197, 10479.168, 441.819, 52889.792 25/06/19,10:37:02,06,10,1, 11.8,1,1, 13.197, 10479.170, 441.821, 52889.728 25/06/19,10:37:02,07,10,1, 11.8,1,1, 13.197, 10479.121, 441.825, 52889.799 25/06/19,10:37:02,08,10,1, 11.8,1,1, 13.197, 10479.154, 441.841, 52889.715 25/06/19,10:37:02,09,10,1, 11.8,1,1, 13.197, 10479.144, 441.839, 52889.792 25/06/19,10:37:02,10,10,1, 11.8,1,1, 13.197, 10479.158, 441.821, 52889.757 25/06/19,10:37:02,11,10,1, 11.8,1,1, 13.197, 10479.135, 441.814, 52889.788 25/06/19,10:37:02,12,10,1, 11.8,1,1, 13.197, 10479.142, 441.853, 52889.782 25/06/19,10:37:02,13,10,1, 11.8,1,1, 13.197, 10479.148, 441.830, 52889.724 25/06/19,10:37:02,14,10,1, 11.8,1,1, 13.197, 10479.137, 441.863, 52889.734 25/06/19,10:37:02,15,10,1, 11.8,1,1, 13.197, 10479.169, 441.830, 52889.804 25/06/19,10:37:02,16,10,1, 11.8,1,1, 13.197, 10479.115, 441.851, 52889.840 25/06/19,10:37:02,17,10,1, 11.8,1,1, 13.197, 10479.150, 441.823, 52889.762 25/06/19,10:37:02,18,10,1, 11.8,1,1, 13.197, 10479.139, 441.840, 52889.763 25/06/19,10:37:02,19,10,1, 11.8,1,1, 13.197, 10479.122, 441.850, 52889.805 25/06/19,10:37:03,00,10,1, 11.9,1,1, 13.199, 10479.120, 441.850, 52889.805 25/06/19,10:37:03,01,10,1, 11.9,1,1, 13.199, 10479.109, 441.854, 52889.749 25/06/19,10:37:03,02,10,1, 11.9,1,1, 13.199, 10479.102, 441.877, 52889.763 25/06/19,10:37:03,03,10,1, 11.9,1,1, 13.199, 10479.098, 441.868, 52889.824 25/06/19,10:37:03,04,10,1, 11.9,1,1, 13.199, 10479.105, 441.863, 52889.717 25/06/19,10:37:03,05,10,1, 11.9,1,1, 13.199, 10479.104, 441.842, 52889.741 25/06/19,10:37:03,06,10,1, 11.9,1,1, 13.199, 10479.112, 441.868, 52889.704 25/06/19,10:37:03,07,10,1, 11.9,1,1, 13.199, 10479.088, 441.871, 52889.732 25/06/19,10:37:03,08,10,1, 11.9,1,1, 13.199, 10479.096, 441.839, 52889.766 25/06/19,10:37:03,09,10,1, 11.9,1,1, 13.199, 10479.125, 441.877, 52889.771 25/06/19,10:37:03,10,10,1, 11.9,1,1, 13.199, 10479.091, 441.895, 52889.731 25/06/19,10:37:03,11,10,1, 11.9,1,1, 13.199, 10479.110, 441.884, 52889.785 25/06/19,10:37:03,12,10,1, 11.9,1,1, 13.199, 10479.098, 441.900, 52889.787 25/06/19,10:37:03,13,10,1, 11.9,1,1, 13.199, 10479.079, 441.874, 52889.735 25/06/19,10:37:03,14,10,1, 11.9,1,1, 13.199, 10479.094, 441.883, 52889.799 25/06/19,10:37:03,15,10,1, 11.9,1,1, 13.199, 10479.090, 441.877, 52889.756 25/06/19,10:37:03,16,10,1, 11.9,1,1, 13.199, 10479.100, 441.872, 52889.756 25/06/19,10:37:03,17,10,1, 11.9,1,1, 13.199, 10479.092, 441.925, 52889.772 25/06/19,10:37:03,18,10,1, 11.9,1,1, 13.199, 10479.102, 441.909, 52889.765 25/06/19,10:37:03,19,10,1, 11.9,1,1, 13.199, 10479.077, 441.872, 52889.800 25/06/19,10:37:04,00,10,1, 11.9,1,1, 13.197, 10479.070, 441.872, 52889.800 25/06/19,10:37:04,01,10,1, 11.9,1,1, 13.197, 10479.097, 441.889, 52889.703 25/06/19,10:37:04,02,10,1, 11.9,1,1, 13.197, 10479.080, 441.919, 52889.807 25/06/19,10:37:04,03,10,1, 11.9,1,1, 13.197, 10479.089, 441.894, 52889.759 25/06/19,10:37:04,04,10,1, 11.9,1,1, 13.197, 10479.085, 441.888, 52889.783 25/06/19,10:37:04,05,10,1, 11.9,1,1, 13.197, 10479.072, 441.922, 52889.796 25/06/19,10:37:04,06,10,1, 11.9,1,1, 13.197, 10479.071, 441.890, 52889.789 25/06/19,10:37:04,07,10,1, 11.9,1,1, 13.197, 10479.085, 441.916, 52889.828 25/06/19,10:37:04,08,10,1, 11.9,1,1, 13.197, 10479.058, 441.914, 52889.829 25/06/19,10:37:04,09,10,1, 11.9,1,1, 13.197, 10479.075, 441.902, 52889.767 25/06/19,10:37:04,10,10,1, 11.9,1,1, 13.197, 10479.051, 441.911, 52889.687 25/06/19,10:37:04,11,10,1, 11.9,1,1, 13.197, 10479.076, 441.923, 52889.779 25/06/19,10:37:04,12,10,1, 11.9,1,1, 13.197, 10479.075, 441.923, 52889.821 25/06/19,10:37:04,13,10,1, 11.9,1,1, 13.197, 10479.093, 441.912, 52889.751 25/06/19,10:37:04,14,10,1, 11.9,1,1, 13.197, 10479.085, 441.934, 52889.813 25/06/19,10:37:04,15,10,1, 11.9,1,1, 13.197, 10479.077, 441.917, 52889.792 25/06/19,10:37:04,16,10,1, 11.9,1,1, 13.197, 10479.085, 441.910, 52889.749 25/06/19,10:37:04,17,10,1, 11.9,1,1, 13.197, 10479.082, 441.914, 52889.745 25/06/19,10:37:04,18,10,1, 11.9,1,1, 13.197, 10479.071, 441.903, 52889.842 25/06/19,10:37:04,19,10,1, 11.9,1,1, 13.197, 10479.079, 441.919, 52889.844 25/06/19,10:37:05,00,10,1, 12.0,1,1, 13.200, 10479.078, 441.919, 52889.844 25/06/19,10:37:05,01,10,1, 12.0,1,1, 13.200, 10479.087, 441.920, 52889.755 25/06/19,10:37:05,02,10,1, 12.0,1,1, 13.200, 10479.059, 441.932, 52889.837 25/06/19,10:37:05,03,10,1, 12.0,1,1, 13.200, 10479.046, 441.929, 52889.775 25/06/19,10:37:05,04,10,1, 12.0,1,1, 13.200, 10479.057, 441.924, 52889.789 25/06/19,10:37:05,05,10,1, 12.0,1,1, 13.200, 10479.055, 441.925, 52889.734 25/06/19,10:37:05,06,10,1, 12.0,1,1, 13.200, 10479.042, 441.923, 52889.810 25/06/19,10:37:05,07,10,1, 12.0,1,1, 13.200, 10479.045, 441.900, 52889.750 25/06/19,10:37:05,08,10,1, 12.0,1,1, 13.200, 10479.025, 441.937, 52889.853 25/06/19,10:37:05,09,10,1, 12.0,1,1, 13.200, 10479.054, 441.932, 52889.812 25/06/19,10:37:05,10,10,1, 12.0,1,1, 13.200, 10479.075, 441.952, 52889.811 25/06/19,10:37:05,11,10,1, 12.0,1,1, 13.200, 10479.073, 441.923, 52889.777 25/06/19,10:37:05,12,10,1, 12.0,1,1, 13.200, 10479.055, 441.926, 52889.738 25/06/19,10:37:05,13,10,1, 12.0,1,1, 13.200, 10479.061, 441.952, 52889.804 25/06/19,10:37:05,14,10,1, 12.0,1,1, 13.200, 10479.053, 441.942, 52889.828 25/06/19,10:37:05,15,10,1, 12.0,1,1, 13.200, 10479.039, 441.940, 52889.734 25/06/19,10:37:05,16,10,1, 12.0,1,1, 13.200, 10479.055, 441.937, 52889.829 25/06/19,10:37:05,17,10,1, 12.0,1,1, 13.200, 10479.081, 441.946, 52889.878 25/06/19,10:37:05,18,10,1, 12.0,1,1, 13.200, 10479.062, 441.950, 52889.774 25/06/19,10:37:05,19,10,1, 12.0,1,1, 13.200, 10479.060, 441.959, 52889.824 25/06/19,10:37:06,00,10,1, 12.0,1,1, 13.199, 10479.053, 441.959, 52889.824 25/06/19,10:37:06,01,10,1, 12.0,1,1, 13.199, 10479.060, 441.932, 52889.752 25/06/19,10:37:06,02,10,1, 12.0,1,1, 13.199, 10479.071, 441.956, 52889.773 25/06/19,10:37:06,03,10,1, 12.0,1,1, 13.199, 10479.048, 441.939, 52889.809 25/06/19,10:37:06,04,10,1, 12.0,1,1, 13.199, 10479.095, 441.958, 52889.829 25/06/19,10:37:06,05,10,1, 12.0,1,1, 13.199, 10479.067, 441.960, 52889.735 25/06/19,10:37:06,06,10,1, 12.0,1,1, 13.199, 10479.059, 441.954, 52889.887 25/06/19,10:37:06,07,10,1, 12.0,1,1, 13.199, 10479.068, 441.957, 52889.866 25/06/19,10:37:06,08,10,1, 12.0,1,1, 13.199, 10479.034, 441.942, 52889.826 25/06/19,10:37:06,09,10,1, 12.0,1,1, 13.199, 10479.049, 441.946, 52889.792 25/06/19,10:37:06,10,10,1, 12.0,1,1, 13.199, 10479.064, 441.967, 52889.768 25/06/19,10:37:06,11,10,1, 12.0,1,1, 13.199, 10479.044, 441.985, 52889.781 25/06/19,10:37:06,12,10,1, 12.0,1,1, 13.199, 10479.061, 441.964, 52889.801 25/06/19,10:37:06,13,10,1, 12.0,1,1, 13.199, 10479.077, 441.969, 52889.788 25/06/19,10:37:06,14,10,1, 12.0,1,1, 13.199, 10479.043, 441.976, 52889.824 25/06/19,10:37:06,15,10,1, 12.0,1,1, 13.199, 10479.071, 441.967, 52889.784 25/06/19,10:37:06,16,10,1, 12.0,1,1, 13.199, 10479.048, 441.973, 52889.789 25/06/19,10:37:06,17,10,1, 12.0,1,1, 13.199, 10479.038, 441.975, 52889.780 25/06/19,10:37:06,18,10,1, 12.0,1,1, 13.199, 10479.038, 441.958, 52889.763 25/06/19,10:37:06,19,10,1, 12.0,1,1, 13.199, 10479.062, 441.948, 52889.845 25/06/19,10:37:07,00,10,1, 11.9,1,1, 13.201, 10479.062, 441.948, 52889.845 25/06/19,10:37:07,01,10,1, 11.9,1,1, 13.201, 10479.047, 441.981, 52889.827 25/06/19,10:37:07,02,10,1, 11.9,1,1, 13.201, 10479.037, 441.975, 52889.759 25/06/19,10:37:07,03,10,1, 11.9,1,1, 13.201, 10479.064, 441.972, 52889.794 25/06/19,10:37:07,04,10,1, 11.9,1,1, 13.201, 10479.045, 441.991, 52889.780 25/06/19,10:37:07,05,10,1, 11.9,1,1, 13.201, 10479.044, 441.968, 52889.833 25/06/19,10:37:07,06,10,1, 11.9,1,1, 13.201, 10479.060, 441.951, 52889.762 25/06/19,10:37:07,07,10,1, 11.9,1,1, 13.201, 10479.057, 441.963, 52889.763 25/06/19,10:37:07,08,10,1, 11.9,1,1, 13.201, 10479.067, 441.935, 52889.809 25/06/19,10:37:07,09,10,1, 11.9,1,1, 13.201, 10479.065, 441.977, 52889.772 25/06/19,10:37:07,10,10,1, 11.9,1,1, 13.201, 10479.070, 441.948, 52889.822 25/06/19,10:37:07,11,10,1, 11.9,1,1, 13.201, 10479.076, 441.965, 52889.839 25/06/19,10:37:07,12,10,1, 11.9,1,1, 13.201, 10479.029, 441.976, 52889.845 25/06/19,10:37:07,13,10,1, 11.9,1,1, 13.201, 10479.052, 441.971, 52889.731 25/06/19,10:37:07,14,10,1, 11.9,1,1, 13.201, 10479.063, 441.963, 52889.818 25/06/19,10:37:07,15,10,1, 11.9,1,1, 13.201, 10479.055, 441.984, 52889.832 25/06/19,10:37:07,16,10,1, 11.9,1,1, 13.201, 10479.067, 441.981, 52889.761 25/06/19,10:37:07,17,10,1, 11.9,1,1, 13.201, 10479.082, 441.990, 52889.810 25/06/19,10:37:07,18,10,1, 11.9,1,1, 13.201, 10479.063, 441.985, 52889.744 25/06/19,10:37:07,19,10,1, 11.9,1,1, 13.201, 10479.072, 441.991, 52889.779 25/06/19,10:37:08,00,10,1, 11.9,1,1, 13.199, 10479.070, 441.991, 52889.779 25/06/19,10:37:08,01,10,1, 11.9,1,1, 13.199, 10479.048, 441.980, 52889.821 25/06/19,10:37:08,02,10,1, 11.9,1,1, 13.199, 10479.052, 441.995, 52889.795 25/06/19,10:37:08,03,10,1, 11.9,1,1, 13.199, 10479.074, 441.980, 52889.746 25/06/19,10:37:08,04,10,1, 11.9,1,1, 13.199, 10479.071, 441.979, 52889.880 25/06/19,10:37:08,05,10,1, 11.9,1,1, 13.199, 10479.056, 441.975, 52889.856 25/06/19,10:37:08,06,10,1, 11.9,1,1, 13.199, 10479.067, 441.975, 52889.830 25/06/19,10:37:08,07,10,1, 11.9,1,1, 13.199, 10479.059, 441.976, 52889.833 25/06/19,10:37:08,08,10,1, 11.9,1,1, 13.199, 10479.038, 441.979, 52889.789 25/06/19,10:37:08,09,10,1, 11.9,1,1, 13.199, 10479.071, 441.978, 52889.751 25/06/19,10:37:08,10,10,1, 11.9,1,1, 13.199, 10479.084, 441.982, 52889.831 25/06/19,10:37:08,11,10,1, 11.9,1,1, 13.199, 10479.039, 442.004, 52889.795 25/06/19,10:37:08,12,10,1, 11.9,1,1, 13.199, 10479.068, 442.004, 52889.794 25/06/19,10:37:08,13,10,1, 11.9,1,1, 13.199, 10479.084, 441.985, 52889.776 25/06/19,10:37:08,14,10,1, 11.9,1,1, 13.199, 10479.080, 442.004, 52889.884 25/06/19,10:37:08,15,10,1, 11.9,1,1, 13.199, 10479.055, 441.989, 52889.806 25/06/19,10:37:08,16,10,1, 11.9,1,1, 13.199, 10479.054, 441.987, 52889.813 25/06/19,10:37:08,17,10,1, 11.9,1,1, 13.199, 10479.041, 441.977, 52889.855 25/06/19,10:37:08,18,10,1, 11.9,1,1, 13.199, 10479.080, 442.001, 52889.832 25/06/19,10:37:08,19,10,1, 11.9,1,1, 13.199, 10479.054, 441.974, 52889.809 25/06/19,10:37:09,00,10,1, 12.0,1,1, 13.198, 10479.053, 441.974, 52889.809 25/06/19,10:37:09,01,10,1, 12.0,1,1, 13.198, 10479.055, 441.976, 52889.797 25/06/19,10:37:09,02,10,1, 12.0,1,1, 13.198, 10479.052, 441.972, 52889.825 25/06/19,10:37:09,03,10,1, 12.0,1,1, 13.198, 10479.085, 441.981, 52889.787 25/06/19,10:37:09,04,10,1, 12.0,1,1, 13.198, 10479.073, 441.967, 52889.834 25/06/19,10:37:09,05,10,1, 12.0,1,1, 13.198, 10479.062, 441.986, 52889.822 25/06/19,10:37:09,06,10,1, 12.0,1,1, 13.198, 10479.078, 441.994, 52889.833 25/06/19,10:37:09,07,10,1, 12.0,1,1, 13.198, 10479.065, 441.997, 52889.854 25/06/19,10:37:09,08,10,1, 12.0,1,1, 13.198, 10479.063, 441.971, 52889.809 25/06/19,10:37:09,09,10,1, 12.0,1,1, 13.198, 10479.072, 441.979, 52889.788 25/06/19,10:37:09,10,10,1, 12.0,1,1, 13.198, 10479.052, 441.987, 52889.818 25/06/19,10:37:09,11,10,1, 12.0,1,1, 13.198, 10479.055, 441.986, 52889.866 25/06/19,10:37:09,12,10,1, 12.0,1,1, 13.198, 10479.074, 441.994, 52889.765 25/06/19,10:37:09,13,10,1, 12.0,1,1, 13.198, 10479.091, 442.004, 52889.873 25/06/19,10:37:09,14,10,1, 12.0,1,1, 13.198, 10479.068, 441.983, 52889.844 25/06/19,10:37:09,15,10,1, 12.0,1,1, 13.198, 10479.090, 441.981, 52889.799 25/06/19,10:37:09,16,10,1, 12.0,1,1, 13.198, 10479.073, 441.988, 52889.800 25/06/19,10:37:09,17,10,1, 12.0,1,1, 13.198, 10479.077, 441.986, 52889.818 25/06/19,10:37:09,18,10,1, 12.0,1,1, 13.198, 10479.063, 441.986, 52889.813 25/06/19,10:37:09,19,10,1, 12.0,1,1, 13.198, 10479.087, 441.995, 52889.785 25/06/19,10:37:10,00,10,1, 11.9,1,1, 13.200, 10479.087, 441.995, 52889.785 25/06/19,10:37:10,01,10,1, 11.9,1,1, 13.200, 10479.067, 442.009, 52889.826 25/06/19,10:37:10,02,10,1, 11.9,1,1, 13.200, 10479.069, 441.991, 52889.826 25/06/19,10:37:10,03,10,1, 11.9,1,1, 13.200, 10479.100, 441.986, 52889.802 25/06/19,10:37:10,04,10,1, 11.9,1,1, 13.200, 10479.064, 441.975, 52889.788 25/06/19,10:37:10,05,10,1, 11.9,1,1, 13.200, 10479.084, 441.972, 52889.803 25/06/19,10:37:10,06,10,1, 11.9,1,1, 13.200, 10479.063, 441.962, 52889.621 25/06/19,10:37:10,07,10,1, 11.9,1,1, 13.200, 10479.103, 441.989, 52889.902 25/06/19,10:37:10,08,10,1, 11.9,1,1, 13.200, 10479.115, 441.985, 52889.818 25/06/19,10:37:10,09,10,1, 11.9,1,1, 13.200, 10479.111, 441.976, 52889.806 25/06/19,10:37:10,10,10,1, 11.9,1,1, 13.200, 10479.085, 441.978, 52889.813 25/06/19,10:37:10,11,10,1, 11.9,1,1, 13.200, 10479.086, 441.984, 52889.826 25/06/19,10:37:10,12,10,1, 11.9,1,1, 13.200, 10479.087, 441.932, 52889.783 25/06/19,10:37:10,13,10,1, 11.9,1,1, 13.200, 10479.073, 441.959, 52889.798 25/06/19,10:37:10,14,10,1, 11.9,1,1, 13.200, 10479.086, 441.965, 52889.818 25/06/19,10:37:10,15,10,1, 11.9,1,1, 13.200, 10479.067, 441.968, 52889.784 25/06/19,10:37:10,16,10,1, 11.9,1,1, 13.200, 10479.115, 441.980, 52889.781 25/06/19,10:37:10,17,10,1, 11.9,1,1, 13.200, 10479.120, 441.980, 52889.784 25/06/19,10:37:10,18,10,1, 11.9,1,1, 13.200, 10479.104, 441.994, 52889.806 25/06/19,10:37:10,19,10,1, 11.9,1,1, 13.200, 10479.098, 442.011, 52889.786 25/06/19,10:37:11,00,10,1, 11.9,1,1, 13.201, 10479.095, 442.011, 52889.786 25/06/19,10:37:11,01,10,1, 11.9,1,1, 13.201, 10479.127, 441.983, 52889.760 25/06/19,10:37:11,02,10,1, 11.9,1,1, 13.201, 10479.100, 442.008, 52889.822 25/06/19,10:37:11,03,10,1, 11.9,1,1, 13.201, 10479.118, 441.998, 52889.768 25/06/19,10:37:11,04,10,1, 11.9,1,1, 13.201, 10479.096, 442.003, 52889.798 25/06/19,10:37:11,05,10,1, 11.9,1,1, 13.201, 10479.093, 442.008, 52889.780 25/06/19,10:37:11,06,10,1, 11.9,1,1, 13.201, 10479.118, 442.007, 52889.734 25/06/19,10:37:11,07,10,1, 11.9,1,1, 13.201, 10479.097, 441.995, 52889.767 25/06/19,10:37:11,08,10,1, 11.9,1,1, 13.201, 10479.119, 441.986, 52889.766 25/06/19,10:37:11,09,10,1, 11.9,1,1, 13.201, 10479.092, 441.968, 52889.756 25/06/19,10:37:11,10,10,1, 11.9,1,1, 13.201, 10479.102, 441.977, 52889.825 25/06/19,10:37:11,11,10,1, 11.9,1,1, 13.201, 10479.116, 441.997, 52889.812 25/06/19,10:37:11,12,10,1, 11.9,1,1, 13.201, 10479.096, 441.988, 52889.793 25/06/19,10:37:11,13,10,1, 11.9,1,1, 13.201, 10479.099, 442.007, 52889.815 25/06/19,10:37:11,14,10,1, 11.9,1,1, 13.201, 10479.120, 441.988, 52889.791 25/06/19,10:37:11,15,10,1, 11.9,1,1, 13.201, 10479.102, 441.956, 52889.736 25/06/19,10:37:11,16,10,1, 11.9,1,1, 13.201, 10479.125, 441.983, 52889.820 25/06/19,10:37:11,17,10,1, 11.9,1,1, 13.201, 10479.116, 441.969, 52889.763 25/06/19,10:37:11,18,10,1, 11.9,1,1, 13.201, 10479.110, 441.973, 52889.745 25/06/19,10:37:11,19,10,1, 11.9,1,1, 13.201, 10479.134, 441.980, 52889.806 25/06/19,10:37:12,00,10,1, 12.0,1,1, 13.198, 10479.128, 441.980, 52889.806 25/06/19,10:37:12,01,10,1, 12.0,1,1, 13.198, 10479.118, 441.968, 52889.813 25/06/19,10:37:12,02,10,1, 12.0,1,1, 13.198, 10479.117, 441.980, 52889.777 25/06/19,10:37:12,03,10,1, 12.0,1,1, 13.198, 10479.094, 441.964, 52889.813 25/06/19,10:37:12,04,10,1, 12.0,1,1, 13.198, 10479.114, 441.948, 52889.750 25/06/19,10:37:12,05,10,1, 12.0,1,1, 13.198, 10479.105, 441.953, 52889.744 25/06/19,10:37:12,06,10,1, 12.0,1,1, 13.198, 10479.140, 441.966, 52889.795 25/06/19,10:37:12,07,10,1, 12.0,1,1, 13.198, 10479.111, 441.998, 52889.827 25/06/19,10:37:12,08,10,1, 12.0,1,1, 13.198, 10479.137, 441.956, 52889.779 25/06/19,10:37:12,09,10,1, 12.0,1,1, 13.198, 10479.117, 441.937, 52889.732 25/06/19,10:37:12,10,10,1, 12.0,1,1, 13.198, 10479.123, 441.963, 52889.837 25/06/19,10:37:12,11,10,1, 12.0,1,1, 13.198, 10479.119, 441.962, 52889.778 25/06/19,10:37:12,12,10,1, 12.0,1,1, 13.198, 10479.102, 441.983, 52889.741 25/06/19,10:37:12,13,10,1, 12.0,1,1, 13.198, 10479.124, 441.952, 52889.728 25/06/19,10:37:12,14,10,1, 12.0,1,1, 13.198, 10479.126, 441.962, 52889.796 25/06/19,10:37:12,15,10,1, 12.0,1,1, 13.198, 10479.129, 441.939, 52889.789 25/06/19,10:37:12,16,10,1, 12.0,1,1, 13.198, 10479.146, 441.957, 52889.709 25/06/19,10:37:12,17,10,1, 12.0,1,1, 13.198, 10479.157, 441.957, 52889.775 25/06/19,10:37:12,18,10,1, 12.0,1,1, 13.198, 10479.135, 441.927, 52889.754 25/06/19,10:37:12,19,10,1, 12.0,1,1, 13.198, 10479.117, 441.933, 52889.783 25/06/19,10:37:13,00,10,1, 11.9,1,1, 13.199, 10479.112, 441.933, 52889.783 25/06/19,10:37:13,01,10,1, 11.9,1,1, 13.199, 10479.124, 441.949, 52889.755 25/06/19,10:37:13,02,10,1, 11.9,1,1, 13.199, 10479.141, 441.940, 52889.770 25/06/19,10:37:13,03,10,1, 11.9,1,1, 13.199, 10479.129, 441.950, 52889.768 25/06/19,10:37:13,04,10,1, 11.9,1,1, 13.199, 10479.124, 441.968, 52889.821 25/06/19,10:37:13,05,10,1, 11.9,1,1, 13.199, 10479.165, 441.953, 52889.767 25/06/19,10:37:13,06,10,1, 11.9,1,1, 13.199, 10479.135, 441.940, 52889.825 25/06/19,10:37:13,07,10,1, 11.9,1,1, 13.199, 10479.123, 441.953, 52889.810 25/06/19,10:37:13,08,10,1, 11.9,1,1, 13.199, 10479.168, 441.927, 52889.858 25/06/19,10:37:13,09,10,1, 11.9,1,1, 13.199, 10479.163, 441.937, 52889.764 25/06/19,10:37:13,10,10,1, 11.9,1,1, 13.199, 10479.167, 441.958, 52889.851 25/06/19,10:37:13,11,10,1, 11.9,1,1, 13.199, 10479.168, 441.962, 52889.809 25/06/19,10:37:13,12,10,1, 11.9,1,1, 13.199, 10479.173, 441.949, 52889.757 25/06/19,10:37:13,13,10,1, 11.9,1,1, 13.199, 10479.160, 441.939, 52889.859 25/06/19,10:37:13,14,10,1, 11.9,1,1, 13.199, 10479.163, 441.948, 52889.789 25/06/19,10:37:13,15,10,1, 11.9,1,1, 13.199, 10479.119, 441.931, 52889.806 25/06/19,10:37:13,16,10,1, 11.9,1,1, 13.199, 10479.136, 441.930, 52889.812 25/06/19,10:37:13,17,10,1, 11.9,1,1, 13.199, 10479.169, 441.926, 52889.770 25/06/19,10:37:13,18,10,1, 11.9,1,1, 13.199, 10479.184, 441.927, 52889.855 25/06/19,10:37:13,19,10,1, 11.9,1,1, 13.199, 10479.176, 441.940, 52889.792 25/06/19,10:37:14,00,10,1, 11.9,1,1, 13.203, 10479.170, 441.940, 52889.792 25/06/19,10:37:14,01,10,1, 11.9,1,1, 13.203, 10479.141, 441.916, 52889.778 25/06/19,10:37:14,02,10,1, 11.9,1,1, 13.203, 10479.151, 441.909, 52889.754 25/06/19,10:37:14,03,10,1, 11.9,1,1, 13.203, 10479.155, 441.935, 52889.767 25/06/19,10:37:14,04,10,1, 11.9,1,1, 13.203, 10479.159, 441.924, 52889.757 25/06/19,10:37:14,05,10,1, 11.9,1,1, 13.203, 10479.174, 441.933, 52889.795 25/06/19,10:37:14,06,10,1, 11.9,1,1, 13.203, 10479.167, 441.950, 52889.752 25/06/19,10:37:14,07,10,1, 11.9,1,1, 13.203, 10479.163, 441.934, 52889.797 25/06/19,10:37:14,08,10,1, 11.9,1,1, 13.203, 10479.187, 441.916, 52889.771 25/06/19,10:37:14,09,10,1, 11.9,1,1, 13.203, 10479.156, 441.915, 52889.809 25/06/19,10:37:14,10,10,1, 11.9,1,1, 13.203, 10479.173, 441.934, 52889.796 25/06/19,10:37:14,11,10,1, 11.9,1,1, 13.203, 10479.196, 441.922, 52889.768 25/06/19,10:37:14,12,10,1, 11.9,1,1, 13.203, 10479.213, 441.928, 52889.785 25/06/19,10:37:14,13,10,1, 11.9,1,1, 13.203, 10479.172, 441.924, 52889.794 25/06/19,10:37:14,14,10,1, 11.9,1,1, 13.203, 10479.191, 441.896, 52889.790 25/06/19,10:37:14,15,10,1, 11.9,1,1, 13.203, 10479.163, 441.915, 52889.768 25/06/19,10:37:14,16,10,1, 11.9,1,1, 13.203, 10479.175, 441.921, 52889.732 25/06/19,10:37:14,17,10,1, 11.9,1,1, 13.203, 10479.197, 441.911, 52889.760 25/06/19,10:37:14,18,10,1, 11.9,1,1, 13.203, 10479.188, 441.906, 52889.744 25/06/19,10:37:14,19,10,1, 11.9,1,1, 13.203, 10479.194, 441.880, 52889.766 25/06/19,10:37:15,00,10,1, 11.9,1,1, 13.201, 10479.187, 441.880, 52889.766 25/06/19,10:37:15,01,10,1, 11.9,1,1, 13.201, 10479.200, 441.920, 52889.777 25/06/19,10:37:15,02,10,1, 11.9,1,1, 13.201, 10479.218, 441.904, 52889.698 25/06/19,10:37:15,03,10,1, 11.9,1,1, 13.201, 10479.190, 441.897, 52889.721 25/06/19,10:37:15,04,10,1, 11.9,1,1, 13.201, 10479.170, 441.896, 52889.719 25/06/19,10:37:15,05,10,1, 11.9,1,1, 13.201, 10479.176, 441.879, 52889.726 25/06/19,10:37:15,06,10,1, 11.9,1,1, 13.201, 10479.198, 441.866, 52889.725 25/06/19,10:37:15,07,10,1, 11.9,1,1, 13.201, 10479.201, 441.890, 52889.719 25/06/19,10:37:15,08,10,1, 11.9,1,1, 13.201, 10479.195, 441.880, 52889.742 25/06/19,10:37:15,09,10,1, 11.9,1,1, 13.201, 10479.217, 441.914, 52889.761 25/06/19,10:37:15,10,10,1, 11.9,1,1, 13.201, 10479.201, 441.882, 52889.743 25/06/19,10:37:15,11,10,1, 11.9,1,1, 13.201, 10479.209, 441.882, 52889.760 25/06/19,10:37:15,12,10,1, 11.9,1,1, 13.201, 10479.188, 441.877, 52889.728 25/06/19,10:37:15,13,10,1, 11.9,1,1, 13.201, 10479.211, 441.890, 52889.770 25/06/19,10:37:15,14,10,1, 11.9,1,1, 13.201, 10479.173, 441.875, 52889.744 25/06/19,10:37:15,15,10,1, 11.9,1,1, 13.201, 10479.178, 441.862, 52889.714 25/06/19,10:37:15,16,10,1, 11.9,1,1, 13.201, 10479.166, 441.863, 52889.761 25/06/19,10:37:15,17,10,1, 11.9,1,1, 13.201, 10479.188, 441.855, 52889.768 25/06/19,10:37:15,18,10,1, 11.9,1,1, 13.201, 10479.174, 441.861, 52889.722 25/06/19,10:37:15,19,10,1, 11.9,1,1, 13.201, 10479.194, 441.875, 52889.738 25/06/19,10:37:16,00,10,1, 11.9,1,1, 13.201, 10479.187, 441.875, 52889.738 25/06/19,10:37:16,01,10,1, 11.9,1,1, 13.201, 10479.193, 441.868, 52889.770 25/06/19,10:37:16,02,10,1, 11.9,1,1, 13.201, 10479.202, 441.860, 52889.732 25/06/19,10:37:16,03,10,1, 11.9,1,1, 13.201, 10479.190, 441.838, 52889.706 25/06/19,10:37:16,04,10,1, 11.9,1,1, 13.201, 10479.188, 441.870, 52889.716 25/06/19,10:37:16,05,10,1, 11.9,1,1, 13.201, 10479.214, 441.857, 52889.697 25/06/19,10:37:16,06,10,1, 11.9,1,1, 13.201, 10479.180, 441.867, 52889.802 25/06/19,10:37:16,07,10,1, 11.9,1,1, 13.201, 10479.167, 441.835, 52889.694 25/06/19,10:37:16,08,10,1, 11.9,1,1, 13.201, 10479.191, 441.863, 52889.754 25/06/19,10:37:16,09,10,1, 11.9,1,1, 13.201, 10479.163, 441.867, 52889.785 25/06/19,10:37:16,10,10,1, 11.9,1,1, 13.201, 10479.170, 441.819, 52889.702 25/06/19,10:37:16,11,10,1, 11.9,1,1, 13.201, 10479.191, 441.859, 52889.756 25/06/19,10:37:16,12,10,1, 11.9,1,1, 13.201, 10479.172, 441.835, 52889.735 25/06/19,10:37:16,13,10,1, 11.9,1,1, 13.201, 10479.173, 441.843, 52889.765 25/06/19,10:37:16,14,10,1, 11.9,1,1, 13.201, 10479.176, 441.849, 52889.706 25/06/19,10:37:16,15,10,1, 11.9,1,1, 13.201, 10479.186, 441.852, 52889.794 25/06/19,10:37:16,16,10,1, 11.9,1,1, 13.201, 10479.207, 441.845, 52889.752 25/06/19,10:37:16,17,10,1, 11.9,1,1, 13.201, 10479.159, 441.833, 52889.725 25/06/19,10:37:16,18,10,1, 11.9,1,1, 13.201, 10479.200, 441.831, 52889.728 25/06/19,10:37:16,19,10,1, 11.9,1,1, 13.201, 10479.173, 441.842, 52889.731 25/06/19,10:37:17,00,10,1, 12.0,1,1, 13.202, 10479.170, 441.842, 52889.731 25/06/19,10:37:17,01,10,1, 12.0,1,1, 13.202, 10479.177, 441.833, 52889.710 25/06/19,10:37:17,02,10,1, 12.0,1,1, 13.202, 10479.197, 441.821, 52889.672 25/06/19,10:37:17,03,10,1, 12.0,1,1, 13.202, 10479.182, 441.825, 52889.733 25/06/19,10:37:17,04,10,1, 12.0,1,1, 13.202, 10479.180, 441.819, 52889.733 25/06/19,10:37:17,05,10,1, 12.0,1,1, 13.202, 10479.187, 441.814, 52889.716 25/06/19,10:37:17,06,10,1, 12.0,1,1, 13.202, 10479.182, 441.823, 52889.728 25/06/19,10:37:17,07,10,1, 12.0,1,1, 13.202, 10479.163, 441.793, 52889.691 25/06/19,10:37:17,08,10,1, 12.0,1,1, 13.202, 10479.173, 441.785, 52889.738 25/06/19,10:37:17,09,10,1, 12.0,1,1, 13.202, 10479.163, 441.786, 52889.644 25/06/19,10:37:17,10,10,1, 12.0,1,1, 13.202, 10479.176, 441.811, 52889.712 25/06/19,10:37:17,11,10,1, 12.0,1,1, 13.202, 10479.222, 441.810, 52889.689 25/06/19,10:37:17,12,10,1, 12.0,1,1, 13.202, 10479.202, 441.801, 52889.689 25/06/19,10:37:17,13,10,1, 12.0,1,1, 13.202, 10479.199, 441.802, 52889.702 25/06/19,10:37:17,14,10,1, 12.0,1,1, 13.202, 10479.215, 441.803, 52889.628 25/06/19,10:37:17,15,10,1, 12.0,1,1, 13.202, 10479.183, 441.768, 52889.646 25/06/19,10:37:17,16,10,1, 12.0,1,1, 13.202, 10479.192, 441.797, 52889.719 25/06/19,10:37:17,17,10,1, 12.0,1,1, 13.202, 10479.200, 441.787, 52889.658 25/06/19,10:37:17,18,10,1, 12.0,1,1, 13.202, 10479.185, 441.790, 52889.725 25/06/19,10:37:17,19,10,1, 12.0,1,1, 13.202, 10479.188, 441.803, 52889.667 25/06/19,10:37:18,00,10,1, 11.9,1,1, 13.203, 10479.187, 441.803, 52889.667 25/06/19,10:37:18,01,10,1, 11.9,1,1, 13.203, 10479.208, 441.782, 52889.683 25/06/19,10:37:18,02,10,1, 11.9,1,1, 13.203, 10479.192, 441.787, 52889.656 25/06/19,10:37:18,03,10,1, 11.9,1,1, 13.203, 10479.207, 441.770, 52889.736 25/06/19,10:37:18,04,10,1, 11.9,1,1, 13.203, 10479.207, 441.765, 52889.642 25/06/19,10:37:18,05,10,1, 11.9,1,1, 13.203, 10479.193, 441.771, 52889.724 25/06/19,10:37:18,06,10,1, 11.9,1,1, 13.203, 10479.184, 441.779, 52889.699 25/06/19,10:37:18,07,10,1, 11.9,1,1, 13.203, 10479.174, 441.782, 52889.684 25/06/19,10:37:18,08,10,1, 11.9,1,1, 13.203, 10479.183, 441.785, 52889.666 25/06/19,10:37:18,09,10,1, 11.9,1,1, 13.203, 10479.194, 441.789, 52889.719 25/06/19,10:37:18,10,10,1, 11.9,1,1, 13.203, 10479.171, 441.780, 52889.666 25/06/19,10:37:18,11,10,1, 11.9,1,1, 13.203, 10479.188, 441.766, 52889.638 25/06/19,10:37:18,12,10,1, 11.9,1,1, 13.203, 10479.200, 441.769, 52889.699 25/06/19,10:37:18,13,10,1, 11.9,1,1, 13.203, 10479.187, 441.774, 52889.704 25/06/19,10:37:18,14,10,1, 11.9,1,1, 13.203, 10479.200, 441.762, 52889.704 25/06/19,10:37:18,15,10,1, 11.9,1,1, 13.203, 10479.207, 441.765, 52889.718 25/06/19,10:37:18,16,10,1, 11.9,1,1, 13.203, 10479.212, 441.767, 52889.684 25/06/19,10:37:18,17,10,1, 11.9,1,1, 13.203, 10479.216, 441.761, 52889.699 25/06/19,10:37:18,18,10,1, 11.9,1,1, 13.203, 10479.225, 441.753, 52889.711 25/06/19,10:37:18,19,10,1, 11.9,1,1, 13.203, 10479.170, 441.764, 52889.759 25/06/19,10:37:19,00,10,1, 11.8,1,1, 13.203, 10479.170, 441.764, 52889.759 25/06/19,10:37:19,01,10,1, 11.8,1,1, 13.203, 10479.187, 441.747, 52889.681 25/06/19,10:37:19,02,10,1, 11.8,1,1, 13.203, 10479.205, 441.750, 52889.682 25/06/19,10:37:19,03,10,1, 11.8,1,1, 13.203, 10479.180, 441.760, 52889.714 25/06/19,10:37:19,04,10,1, 11.8,1,1, 13.203, 10479.199, 441.752, 52889.638 25/06/19,10:37:19,05,10,1, 11.8,1,1, 13.203, 10479.213, 441.769, 52889.743 25/06/19,10:37:19,06,10,1, 11.8,1,1, 13.203, 10479.185, 441.764, 52889.716 25/06/19,10:37:19,07,10,1, 11.8,1,1, 13.203, 10479.214, 441.735, 52889.702 25/06/19,10:37:19,08,10,1, 11.8,1,1, 13.203, 10479.189, 441.754, 52889.742 25/06/19,10:37:19,09,10,1, 11.8,1,1, 13.203, 10479.189, 441.738, 52889.680 25/06/19,10:37:19,10,10,1, 11.8,1,1, 13.203, 10479.160, 441.729, 52889.675 25/06/19,10:37:19,11,10,1, 11.8,1,1, 13.203, 10479.197, 441.734, 52889.688 25/06/19,10:37:19,12,10,1, 11.8,1,1, 13.203, 10479.202, 441.732, 52889.718 25/06/19,10:37:19,13,10,1, 11.8,1,1, 13.203, 10479.202, 441.731, 52889.712 25/06/19,10:37:19,14,10,1, 11.8,1,1, 13.203, 10479.198, 441.727, 52889.763 25/06/19,10:37:19,15,10,1, 11.8,1,1, 13.203, 10479.197, 441.744, 52889.732 25/06/19,10:37:19,16,10,1, 11.8,1,1, 13.203, 10479.198, 441.738, 52889.732 25/06/19,10:37:19,17,10,1, 11.8,1,1, 13.203, 10479.182, 441.725, 52889.688 25/06/19,10:37:19,18,10,1, 11.8,1,1, 13.203, 10479.184, 441.725, 52889.721 25/06/19,10:37:19,19,10,1, 11.8,1,1, 13.203, 10479.185, 441.715, 52889.764 25/06/19,10:37:20,00,10,1, 11.9,1,1, 13.203, 10479.178, 441.715, 52889.764 25/06/19,10:37:20,01,10,1, 11.9,1,1, 13.203, 10479.177, 441.704, 52889.662 25/06/19,10:37:20,02,10,1, 11.9,1,1, 13.203, 10479.172, 441.700, 52889.729 25/06/19,10:37:20,03,10,1, 11.9,1,1, 13.203, 10479.202, 441.730, 52889.717 25/06/19,10:37:20,04,10,1, 11.9,1,1, 13.203, 10479.207, 441.718, 52889.696 25/06/19,10:37:20,05,10,1, 11.9,1,1, 13.203, 10479.216, 441.706, 52889.755 25/06/19,10:37:20,06,10,1, 11.9,1,1, 13.203, 10479.183, 441.714, 52889.676 25/06/19,10:37:20,07,10,1, 11.9,1,1, 13.203, 10479.192, 441.692, 52889.646 25/06/19,10:37:20,08,10,1, 11.9,1,1, 13.203, 10479.193, 441.696, 52889.743 25/06/19,10:37:20,09,10,1, 11.9,1,1, 13.203, 10479.201, 441.699, 52889.683 25/06/19,10:37:20,10,10,1, 11.9,1,1, 13.203, 10479.174, 441.682, 52889.769 25/06/19,10:37:20,11,10,1, 11.9,1,1, 13.203, 10479.186, 441.692, 52889.704 25/06/19,10:37:20,12,10,1, 11.9,1,1, 13.203, 10479.203, 441.696, 52889.697 25/06/19,10:37:20,13,10,1, 11.9,1,1, 13.203, 10479.173, 441.680, 52889.752 25/06/19,10:37:20,14,10,1, 11.9,1,1, 13.203, 10479.199, 441.701, 52889.773 25/06/19,10:37:20,15,10,1, 11.9,1,1, 13.203, 10479.188, 441.696, 52889.762 25/06/19,10:37:20,16,10,1, 11.9,1,1, 13.203, 10479.201, 441.671, 52889.682 25/06/19,10:37:20,17,10,1, 11.9,1,1, 13.203, 10479.168, 441.678, 52889.740 25/06/19,10:37:20,18,10,1, 11.9,1,1, 13.203, 10479.178, 441.665, 52889.662 25/06/19,10:37:20,19,10,1, 11.9,1,1, 13.203, 10479.189, 441.658, 52889.724 25/06/19,10:37:21,00,09,1, 11.9,1,1, 13.204, 10479.187, 441.658, 52889.724 25/06/19,10:37:21,01,09,1, 11.9,1,1, 13.204, 10479.168, 441.647, 52889.735 25/06/19,10:37:21,02,09,1, 11.9,1,1, 13.204, 10479.184, 441.682, 52889.686 25/06/19,10:37:21,03,09,1, 11.9,1,1, 13.204, 10479.169, 441.667, 52889.719 25/06/19,10:37:21,04,09,1, 11.9,1,1, 13.204, 10479.170, 441.657, 52889.702 25/06/19,10:37:21,05,09,1, 11.9,1,1, 13.204, 10479.159, 441.651, 52889.718 25/06/19,10:37:21,06,09,1, 11.9,1,1, 13.204, 10479.172, 441.663, 52889.609 25/06/19,10:37:21,07,09,1, 11.9,1,1, 13.204, 10479.181, 441.634, 52889.678 25/06/19,10:37:21,08,09,1, 11.9,1,1, 13.204, 10479.189, 441.642, 52889.695 25/06/19,10:37:21,09,09,1, 11.9,1,1, 13.204, 10479.174, 441.657, 52889.710 25/06/19,10:37:21,10,09,1, 11.9,1,1, 13.204, 10479.189, 441.667, 52889.766 25/06/19,10:37:21,11,09,1, 11.9,1,1, 13.204, 10479.167, 441.658, 52889.665 25/06/19,10:37:21,12,09,1, 11.9,1,1, 13.204, 10479.178, 441.663, 52889.653 25/06/19,10:37:21,13,09,1, 11.9,1,1, 13.204, 10479.178, 441.643, 52889.772 25/06/19,10:37:21,14,09,1, 11.9,1,1, 13.204, 10479.172, 441.643, 52889.652 25/06/19,10:37:21,15,09,1, 11.9,1,1, 13.204, 10479.163, 441.643, 52889.702 25/06/19,10:37:21,16,09,1, 11.9,1,1, 13.204, 10479.190, 441.647, 52889.688 25/06/19,10:37:21,17,09,1, 11.9,1,1, 13.204, 10479.145, 441.657, 52889.760 25/06/19,10:37:21,18,09,1, 11.9,1,1, 13.204, 10479.177, 441.648, 52889.785 25/06/19,10:37:21,19,09,1, 11.9,1,1, 13.204, 10479.191, 441.651, 52889.698 25/06/19,10:37:22,00,09,1, 11.9,1,1, 13.204, 10479.187, 441.651, 52889.698 25/06/19,10:37:22,01,09,1, 11.9,1,1, 13.204, 10479.177, 441.643, 52889.695 25/06/19,10:37:22,02,09,1, 11.9,1,1, 13.204, 10479.166, 441.643, 52889.722 25/06/19,10:37:22,03,09,1, 11.9,1,1, 13.204, 10479.158, 441.617, 52889.706 25/06/19,10:37:22,04,09,1, 11.9,1,1, 13.204, 10479.147, 441.617, 52889.658 25/06/19,10:37:22,05,09,1, 11.9,1,1, 13.204, 10479.152, 441.630, 52889.764 25/06/19,10:37:22,06,09,1, 11.9,1,1, 13.204, 10479.157, 441.623, 52889.658 25/06/19,10:37:22,07,09,1, 11.9,1,1, 13.204, 10479.151, 441.649, 52889.737 25/06/19,10:37:22,08,09,1, 11.9,1,1, 13.204, 10479.156, 441.655, 52889.752 25/06/19,10:37:22,09,09,1, 11.9,1,1, 13.204, 10479.158, 441.614, 52889.699 25/06/19,10:37:22,10,09,1, 11.9,1,1, 13.204, 10479.148, 441.635, 52889.726 25/06/19,10:37:22,11,09,1, 11.9,1,1, 13.204, 10479.162, 441.635, 52889.656 25/06/19,10:37:22,12,09,1, 11.9,1,1, 13.204, 10479.163, 441.621, 52889.719 25/06/19,10:37:22,13,09,1, 11.9,1,1, 13.204, 10479.147, 441.616, 52889.722 25/06/19,10:37:22,14,09,1, 11.9,1,1, 13.204, 10479.123, 441.622, 52889.759 25/06/19,10:37:22,15,09,1, 11.9,1,1, 13.204, 10479.132, 441.624, 52889.751 25/06/19,10:37:22,16,09,1, 11.9,1,1, 13.204, 10479.131, 441.610, 52889.728 25/06/19,10:37:22,17,09,1, 11.9,1,1, 13.204, 10479.151, 441.613, 52889.769 25/06/19,10:37:22,18,09,1, 11.9,1,1, 13.204, 10479.130, 441.615, 52889.742 25/06/19,10:37:22,19,09,1, 11.9,1,1, 13.204, 10479.131, 441.631, 52889.690 25/06/19,10:37:23,00,09,1, 11.9,1,1, 13.201, 10479.128, 441.631, 52889.690 25/06/19,10:37:23,01,09,1, 11.9,1,1, 13.201, 10479.151, 441.607, 52889.648 25/06/19,10:37:23,02,09,1, 11.9,1,1, 13.201, 10479.119, 441.603, 52889.724 25/06/19,10:37:23,03,09,1, 11.9,1,1, 13.201, 10479.141, 441.607, 52889.697 25/06/19,10:37:23,04,09,1, 11.9,1,1, 13.201, 10479.138, 441.580, 52889.678 25/06/19,10:37:23,05,09,1, 11.9,1,1, 13.201, 10479.114, 441.587, 52889.698 25/06/19,10:37:23,06,09,1, 11.9,1,1, 13.201, 10479.140, 441.610, 52889.701 25/06/19,10:37:23,07,09,1, 11.9,1,1, 13.201, 10479.160, 441.588, 52889.731 25/06/19,10:37:23,08,09,1, 11.9,1,1, 13.201, 10479.139, 441.617, 52889.677 25/06/19,10:37:23,09,09,1, 11.9,1,1, 13.201, 10479.141, 441.598, 52889.739 25/06/19,10:37:23,10,09,1, 11.9,1,1, 13.201, 10479.116, 441.585, 52889.704 25/06/19,10:37:23,11,09,1, 11.9,1,1, 13.201, 10479.166, 441.589, 52889.722 25/06/19,10:37:23,12,09,1, 11.9,1,1, 13.201, 10479.148, 441.570, 52889.688 25/06/19,10:37:23,13,09,1, 11.9,1,1, 13.201, 10479.148, 441.579, 52889.646 25/06/19,10:37:23,14,09,1, 11.9,1,1, 13.201, 10479.186, 441.580, 52889.648 25/06/19,10:37:23,15,09,1, 11.9,1,1, 13.201, 10479.156, 441.579, 52889.688 25/06/19,10:37:23,16,09,1, 11.9,1,1, 13.201, 10479.139, 441.588, 52889.771 25/06/19,10:37:23,17,09,1, 11.9,1,1, 13.201, 10479.168, 441.579, 52889.750 25/06/19,10:37:23,18,09,1, 11.9,1,1, 13.201, 10479.128, 441.575, 52889.760 25/06/19,10:37:23,19,09,1, 11.9,1,1, 13.201, 10479.145, 441.584, 52889.706 25/06/19,10:37:24,00,10,1, 11.9,1,1, 13.201, 10479.137, 441.584, 52889.706 25/06/19,10:37:24,01,10,1, 11.9,1,1, 13.201, 10479.107, 441.571, 52889.750 25/06/19,10:37:24,02,10,1, 11.9,1,1, 13.201, 10479.137, 441.560, 52889.684 25/06/19,10:37:24,03,10,1, 11.9,1,1, 13.201, 10479.133, 441.548, 52889.625 25/06/19,10:37:24,04,10,1, 11.9,1,1, 13.201, 10479.101, 441.567, 52889.689 25/06/19,10:37:24,05,10,1, 11.9,1,1, 13.201, 10479.111, 441.581, 52889.663 25/06/19,10:37:24,06,10,1, 11.9,1,1, 13.201, 10479.133, 441.539, 52889.705 25/06/19,10:37:24,07,10,1, 11.9,1,1, 13.201, 10479.109, 441.556, 52889.704 25/06/19,10:37:24,08,10,1, 11.9,1,1, 13.201, 10479.117, 441.552, 52889.699 25/06/19,10:37:24,09,10,1, 11.9,1,1, 13.201, 10479.115, 441.530, 52889.686 25/06/19,10:37:24,10,10,1, 11.9,1,1, 13.201, 10479.120, 441.544, 52889.698 25/06/19,10:37:24,11,10,1, 11.9,1,1, 13.201, 10479.121, 441.560, 52889.699 25/06/19,10:37:24,12,10,1, 11.9,1,1, 13.201, 10479.118, 441.555, 52889.753 25/06/19,10:37:24,13,10,1, 11.9,1,1, 13.201, 10479.115, 441.547, 52889.653 25/06/19,10:37:24,14,10,1, 11.9,1,1, 13.201, 10479.127, 441.563, 52889.736 25/06/19,10:37:24,15,10,1, 11.9,1,1, 13.201, 10479.138, 441.558, 52889.731 25/06/19,10:37:24,16,10,1, 11.9,1,1, 13.201, 10479.112, 441.548, 52889.643 25/06/19,10:37:24,17,10,1, 11.9,1,1, 13.201, 10479.108, 441.559, 52889.721 25/06/19,10:37:24,18,10,1, 11.9,1,1, 13.201, 10479.110, 441.535, 52889.679 25/06/19,10:37:24,19,10,1, 11.9,1,1, 13.201, 10479.123, 441.516, 52889.678 25/06/19,10:37:25,00,10,1, 11.9,1,1, 13.202, 10479.120, 441.516, 52889.678 25/06/19,10:37:25,01,10,1, 11.9,1,1, 13.202, 10479.109, 441.535, 52889.721 25/06/19,10:37:25,02,10,1, 11.9,1,1, 13.202, 10479.112, 441.543, 52889.708 25/06/19,10:37:25,03,10,1, 11.9,1,1, 13.202, 10479.133, 441.540, 52889.673 25/06/19,10:37:25,04,10,1, 11.9,1,1, 13.202, 10479.114, 441.534, 52889.627 25/06/19,10:37:25,05,10,1, 11.9,1,1, 13.202, 10479.098, 441.548, 52889.721 25/06/19,10:37:25,06,10,1, 11.9,1,1, 13.202, 10479.104, 441.556, 52889.650 25/06/19,10:37:25,07,10,1, 11.9,1,1, 13.202, 10479.124, 441.533, 52889.738 25/06/19,10:37:25,08,10,1, 11.9,1,1, 13.202, 10479.111, 441.532, 52889.670 25/06/19,10:37:25,09,10,1, 11.9,1,1, 13.202, 10479.092, 441.531, 52889.653 25/06/19,10:37:25,10,10,1, 11.9,1,1, 13.202, 10479.104, 441.523, 52889.606 25/06/19,10:37:25,11,10,1, 11.9,1,1, 13.202, 10479.118, 441.537, 52889.700 25/06/19,10:37:25,12,10,1, 11.9,1,1, 13.202, 10479.101, 441.535, 52889.730 25/06/19,10:37:25,13,10,1, 11.9,1,1, 13.202, 10479.100, 441.539, 52889.700 25/06/19,10:37:25,14,10,1, 11.9,1,1, 13.202, 10479.106, 441.520, 52889.644 25/06/19,10:37:25,15,10,1, 11.9,1,1, 13.202, 10479.095, 441.508, 52889.654 25/06/19,10:37:25,16,10,1, 11.9,1,1, 13.202, 10479.110, 441.550, 52889.659 25/06/19,10:37:25,17,10,1, 11.9,1,1, 13.202, 10479.099, 441.507, 52889.691 25/06/19,10:37:25,18,10,1, 11.9,1,1, 13.202, 10479.092, 441.523, 52889.615 25/06/19,10:37:25,19,10,1, 11.9,1,1, 13.202, 10479.098, 441.521, 52889.638 25/06/19,10:37:26,00,10,1, 11.9,1,1, 13.204, 10479.095, 441.521, 52889.638 25/06/19,10:37:26,01,10,1, 11.9,1,1, 13.204, 10479.111, 441.511, 52889.676 25/06/19,10:37:26,02,10,1, 11.9,1,1, 13.204, 10479.099, 441.512, 52889.727 25/06/19,10:37:26,03,10,1, 11.9,1,1, 13.204, 10479.091, 441.514, 52889.655 25/06/19,10:37:26,04,10,1, 11.9,1,1, 13.204, 10479.093, 441.501, 52889.633 25/06/19,10:37:26,05,10,1, 11.9,1,1, 13.204, 10479.110, 441.508, 52889.707 25/06/19,10:37:26,06,10,1, 11.9,1,1, 13.204, 10479.089, 441.506, 52889.732 25/06/19,10:37:26,07,10,1, 11.9,1,1, 13.204, 10479.087, 441.507, 52889.707 25/06/19,10:37:26,08,10,1, 11.9,1,1, 13.204, 10479.088, 441.516, 52889.627 25/06/19,10:37:26,09,10,1, 11.9,1,1, 13.204, 10479.090, 441.516, 52889.704 25/06/19,10:37:26,10,10,1, 11.9,1,1, 13.204, 10479.097, 441.506, 52889.647 25/06/19,10:37:26,11,10,1, 11.9,1,1, 13.204, 10479.117, 441.486, 52889.705 25/06/19,10:37:26,12,10,1, 11.9,1,1, 13.204, 10479.101, 441.530, 52889.747 25/06/19,10:37:26,13,10,1, 11.9,1,1, 13.204, 10479.113, 441.480, 52889.680 25/06/19,10:37:26,14,10,1, 11.9,1,1, 13.204, 10479.113, 441.500, 52889.711 25/06/19,10:37:26,15,10,1, 11.9,1,1, 13.204, 10479.116, 441.478, 52889.637 25/06/19,10:37:26,16,10,1, 11.9,1,1, 13.204, 10479.092, 441.496, 52889.640 25/06/19,10:37:26,17,10,1, 11.9,1,1, 13.204, 10479.102, 441.490, 52889.653 25/06/19,10:37:26,18,10,1, 11.9,1,1, 13.204, 10479.103, 441.476, 52889.715 25/06/19,10:37:26,19,10,1, 11.9,1,1, 13.204, 10479.091, 441.475, 52889.688 25/06/19,10:37:27,00,10,1, 11.9,1,1, 13.204, 10479.087, 441.475, 52889.688 25/06/19,10:37:27,01,10,1, 11.9,1,1, 13.204, 10479.115, 441.466, 52889.689 25/06/19,10:37:27,02,10,1, 11.9,1,1, 13.204, 10479.102, 441.476, 52889.687 25/06/19,10:37:27,03,10,1, 11.9,1,1, 13.204, 10479.108, 441.477, 52889.681 25/06/19,10:37:27,04,10,1, 11.9,1,1, 13.204, 10479.116, 441.467, 52889.683 25/06/19,10:37:27,05,10,1, 11.9,1,1, 13.204, 10479.128, 441.469, 52889.691 25/06/19,10:37:27,06,10,1, 11.9,1,1, 13.204, 10479.127, 441.461, 52889.691 25/06/19,10:37:27,07,10,1, 11.9,1,1, 13.204, 10479.106, 441.446, 52889.668 25/06/19,10:37:27,08,10,1, 11.9,1,1, 13.204, 10479.126, 441.468, 52889.649 25/06/19,10:37:27,09,10,1, 11.9,1,1, 13.204, 10479.109, 441.473, 52889.656 25/06/19,10:37:27,10,10,1, 11.9,1,1, 13.204, 10479.074, 441.464, 52889.733 25/06/19,10:37:27,11,10,1, 11.9,1,1, 13.204, 10479.105, 441.467, 52889.758 25/06/19,10:37:27,12,10,1, 11.9,1,1, 13.204, 10479.096, 441.468, 52889.736 25/06/19,10:37:27,13,10,1, 11.9,1,1, 13.204, 10479.097, 441.453, 52889.719 25/06/19,10:37:27,14,10,1, 11.9,1,1, 13.204, 10479.131, 441.443, 52889.675 25/06/19,10:37:27,15,10,1, 11.9,1,1, 13.204, 10479.097, 441.453, 52889.697 25/06/19,10:37:27,16,10,1, 11.9,1,1, 13.204, 10479.089, 441.434, 52889.689 25/06/19,10:37:27,17,10,1, 11.9,1,1, 13.204, 10479.086, 441.430, 52889.647 25/06/19,10:37:27,18,10,1, 11.9,1,1, 13.204, 10479.104, 441.450, 52889.686 25/06/19,10:37:27,19,10,1, 11.9,1,1, 13.204, 10479.088, 441.448, 52889.695 25/06/19,10:37:28,00,09,1, 11.9,1,1, 13.205, 10479.087, 441.448, 52889.695 25/06/19,10:37:28,01,09,1, 11.9,1,1, 13.205, 10479.100, 441.441, 52889.761 25/06/19,10:37:28,02,09,1, 11.9,1,1, 13.205, 10479.103, 441.459, 52889.694 25/06/19,10:37:28,03,09,1, 11.9,1,1, 13.205, 10479.105, 441.443, 52889.700 25/06/19,10:37:28,04,09,1, 11.9,1,1, 13.205, 10479.094, 441.440, 52889.669 25/06/19,10:37:28,05,09,1, 11.9,1,1, 13.205, 10479.095, 441.439, 52889.692 25/06/19,10:37:28,06,09,1, 11.9,1,1, 13.205, 10479.075, 441.437, 52889.655 25/06/19,10:37:28,07,09,1, 11.9,1,1, 13.205, 10479.091, 441.430, 52889.727 25/06/19,10:37:28,08,09,1, 11.9,1,1, 13.205, 10479.099, 441.434, 52889.738 25/06/19,10:37:28,09,09,1, 11.9,1,1, 13.205, 10479.085, 441.446, 52889.698 25/06/19,10:37:28,10,09,1, 11.9,1,1, 13.205, 10479.099, 441.431, 52889.685 25/06/19,10:37:28,11,09,1, 11.9,1,1, 13.205, 10479.118, 441.442, 52889.681 25/06/19,10:37:28,12,09,1, 11.9,1,1, 13.205, 10479.080, 441.428, 52889.662 25/06/19,10:37:28,13,09,1, 11.9,1,1, 13.205, 10479.087, 441.442, 52889.719 25/06/19,10:37:28,14,09,1, 11.9,1,1, 13.205, 10479.090, 441.440, 52889.657 25/06/19,10:37:28,15,09,1, 11.9,1,1, 13.205, 10479.089, 441.437, 52889.674 25/06/19,10:37:28,16,09,1, 11.9,1,1, 13.205, 10479.115, 441.429, 52889.688 25/06/19,10:37:28,17,09,1, 11.9,1,1, 13.205, 10479.081, 441.379, 52889.607 25/06/19,10:37:28,18,09,1, 11.9,1,1, 13.205, 10479.107, 441.405, 52889.669 25/06/19,10:37:28,19,09,1, 11.9,1,1, 13.205, 10479.081, 441.397, 52889.639 25/06/19,10:37:29,00,09,1, 11.9,1,1, 13.207, 10479.078, 441.397, 52889.639 25/06/19,10:37:29,01,09,1, 11.9,1,1, 13.207, 10479.089, 441.415, 52889.705 25/06/19,10:37:29,02,09,1, 11.9,1,1, 13.207, 10479.088, 441.405, 52889.686 25/06/19,10:37:29,03,09,1, 11.9,1,1, 13.207, 10479.103, 441.406, 52889.720 25/06/19,10:37:29,04,09,1, 11.9,1,1, 13.207, 10479.093, 441.385, 52889.655 25/06/19,10:37:29,05,09,1, 11.9,1,1, 13.207, 10479.102, 441.426, 52889.678 25/06/19,10:37:29,06,09,1, 11.9,1,1, 13.207, 10479.112, 441.392, 52889.650 25/06/19,10:37:29,07,09,1, 11.9,1,1, 13.207, 10479.112, 441.425, 52889.660 25/06/19,10:37:29,08,09,1, 11.9,1,1, 13.207, 10479.083, 441.398, 52889.636 25/06/19,10:37:29,09,09,1, 11.9,1,1, 13.207, 10479.068, 441.383, 52889.652 25/06/19,10:37:29,10,09,1, 11.9,1,1, 13.207, 10479.086, 441.385, 52889.626 25/06/19,10:37:29,11,09,1, 11.9,1,1, 13.207, 10479.063, 441.388, 52889.632 25/06/19,10:37:29,12,09,1, 11.9,1,1, 13.207, 10479.110, 441.387, 52889.686 25/06/19,10:37:29,13,09,1, 11.9,1,1, 13.207, 10479.071, 441.409, 52889.698 25/06/19,10:37:29,14,09,1, 11.9,1,1, 13.207, 10479.063, 441.394, 52889.694 25/06/19,10:37:29,15,09,1, 11.9,1,1, 13.207, 10479.089, 441.392, 52889.684 25/06/19,10:37:29,16,09,1, 11.9,1,1, 13.207, 10479.069, 441.373, 52889.692 25/06/19,10:37:29,17,09,1, 11.9,1,1, 13.207, 10479.101, 441.385, 52889.612 25/06/19,10:37:29,18,09,1, 11.9,1,1, 13.207, 10479.106, 441.366, 52889.611 25/06/19,10:37:29,19,09,1, 11.9,1,1, 13.207, 10479.081, 441.346, 52889.662 25/06/19,10:37:30,00,09,1, 12.0,1,1, 13.206, 10479.078, 441.346, 52889.662 25/06/19,10:37:30,01,09,1, 12.0,1,1, 13.206, 10479.068, 441.363, 52889.659 25/06/19,10:37:30,02,09,1, 12.0,1,1, 13.206, 10479.078, 441.362, 52889.680 25/06/19,10:37:30,03,09,1, 12.0,1,1, 13.206, 10479.108, 441.369, 52889.700 25/06/19,10:37:30,04,09,1, 12.0,1,1, 13.206, 10479.069, 441.355, 52889.742 25/06/19,10:37:30,05,09,1, 12.0,1,1, 13.206, 10479.099, 441.382, 52889.726 25/06/19,10:37:30,06,09,1, 12.0,1,1, 13.206, 10479.083, 441.361, 52889.676 25/06/19,10:37:30,07,09,1, 12.0,1,1, 13.206, 10479.065, 441.349, 52889.658 25/06/19,10:37:30,08,09,1, 12.0,1,1, 13.206, 10479.080, 441.360, 52889.680 25/06/19,10:37:30,09,09,1, 12.0,1,1, 13.206, 10479.081, 441.333, 52889.658 25/06/19,10:37:30,10,09,1, 12.0,1,1, 13.206, 10479.107, 441.355, 52889.703 25/06/19,10:37:30,11,09,1, 12.0,1,1, 13.206, 10479.091, 441.337, 52889.745 25/06/19,10:37:30,12,09,1, 12.0,1,1, 13.206, 10479.083, 441.355, 52889.591 25/06/19,10:37:30,13,09,1, 12.0,1,1, 13.206, 10479.098, 441.351, 52889.607 25/06/19,10:37:30,14,09,1, 12.0,1,1, 13.206, 10479.068, 441.343, 52889.665 25/06/19,10:37:30,15,09,1, 12.0,1,1, 13.206, 10479.103, 441.335, 52889.659 25/06/19,10:37:30,16,09,1, 12.0,1,1, 13.206, 10479.078, 441.338, 52889.629 25/06/19,10:37:30,17,09,1, 12.0,1,1, 13.206, 10479.100, 441.320, 52889.650 25/06/19,10:37:30,18,09,1, 12.0,1,1, 13.206, 10479.094, 441.325, 52889.647 25/06/19,10:37:30,19,09,1, 12.0,1,1, 13.206, 10479.113, 441.323, 52889.596 25/06/19,10:37:31,00,09,1, 11.9,1,1, 13.205, 10479.112, 441.323, 52889.596 25/06/19,10:37:31,01,09,1, 11.9,1,1, 13.205, 10479.095, 441.335, 52889.654 25/06/19,10:37:31,02,09,1, 11.9,1,1, 13.205, 10479.100, 441.359, 52889.659 25/06/19,10:37:31,03,09,1, 11.9,1,1, 13.205, 10479.108, 441.349, 52889.640 25/06/19,10:37:31,04,09,1, 11.9,1,1, 13.205, 10479.091, 441.350, 52889.577 25/06/19,10:37:31,05,09,1, 11.9,1,1, 13.205, 10479.058, 441.339, 52889.679 25/06/19,10:37:31,06,09,1, 11.9,1,1, 13.205, 10479.089, 441.335, 52889.683 25/06/19,10:37:31,07,09,1, 11.9,1,1, 13.205, 10479.087, 441.308, 52889.652 25/06/19,10:37:31,08,09,1, 11.9,1,1, 13.205, 10479.114, 441.307, 52889.669 25/06/19,10:37:31,09,09,1, 11.9,1,1, 13.205, 10479.114, 441.325, 52889.607 25/06/19,10:37:31,10,09,1, 11.9,1,1, 13.205, 10479.094, 441.319, 52889.610 25/06/19,10:37:31,11,09,1, 11.9,1,1, 13.205, 10479.096, 441.294, 52889.611 25/06/19,10:37:31,12,09,1, 11.9,1,1, 13.205, 10479.094, 441.334, 52889.629 25/06/19,10:37:31,13,09,1, 11.9,1,1, 13.205, 10479.115, 441.329, 52889.847 25/06/19,10:37:31,14,09,1, 11.9,1,1, 13.205, 10479.073, 441.317, 52889.606 25/06/19,10:37:31,15,09,1, 11.9,1,1, 13.205, 10479.074, 441.337, 52889.722 25/06/19,10:37:31,16,09,1, 11.9,1,1, 13.205, 10479.084, 441.320, 52889.580 25/06/19,10:37:31,17,09,1, 11.9,1,1, 13.205, 10479.105, 441.303, 52889.643 25/06/19,10:37:31,18,09,1, 11.9,1,1, 13.205, 10479.119, 441.288, 52889.620 25/06/19,10:37:31,19,09,1, 11.9,1,1, 13.205, 10479.099, 441.288, 52889.688 25/06/19,10:37:32,00,09,1, 11.9,1,1, 13.207, 10479.095, 441.288, 52889.688 25/06/19,10:37:32,01,09,1, 11.9,1,1, 13.207, 10479.099, 441.298, 52889.676 25/06/19,10:37:32,02,09,1, 11.9,1,1, 13.207, 10479.107, 441.293, 52889.689 25/06/19,10:37:32,03,09,1, 11.9,1,1, 13.207, 10479.133, 441.284, 52889.664 25/06/19,10:37:32,04,09,1, 11.9,1,1, 13.207, 10479.135, 441.322, 52889.679 25/06/19,10:37:32,05,09,1, 11.9,1,1, 13.207, 10479.137, 441.307, 52889.674 25/06/19,10:37:32,06,09,1, 11.9,1,1, 13.207, 10479.127, 441.314, 52889.650 25/06/19,10:37:32,07,09,1, 11.9,1,1, 13.207, 10479.128, 441.284, 52889.613 25/06/19,10:37:32,08,09,1, 11.9,1,1, 13.207, 10479.119, 441.290, 52889.640 25/06/19,10:37:32,09,09,1, 11.9,1,1, 13.207, 10479.099, 441.285, 52889.686 25/06/19,10:37:32,10,09,1, 11.9,1,1, 13.207, 10479.117, 441.284, 52889.676 25/06/19,10:37:32,11,09,1, 11.9,1,1, 13.207, 10479.110, 441.264, 52889.703 25/06/19,10:37:32,12,09,1, 11.9,1,1, 13.207, 10479.109, 441.259, 52889.595 25/06/19,10:37:32,13,09,1, 11.9,1,1, 13.207, 10479.120, 441.280, 52889.665 25/06/19,10:37:32,14,09,1, 11.9,1,1, 13.207, 10479.128, 441.289, 52889.751 25/06/19,10:37:32,15,09,1, 11.9,1,1, 13.207, 10479.140, 441.279, 52889.659 25/06/19,10:37:32,16,09,1, 11.9,1,1, 13.207, 10479.129, 441.269, 52889.623 25/06/19,10:37:32,17,09,1, 11.9,1,1, 13.207, 10479.135, 441.277, 52889.715 25/06/19,10:37:32,18,09,1, 11.9,1,1, 13.207, 10479.132, 441.294, 52889.670 25/06/19,10:37:32,19,09,1, 11.9,1,1, 13.207, 10479.131, 441.293, 52889.688 25/06/19,10:37:33,00,09,1, 11.9,1,1, 13.202, 10479.128, 441.293, 52889.688 25/06/19,10:37:33,01,09,1, 11.9,1,1, 13.202, 10479.134, 441.267, 52889.630 25/06/19,10:37:33,02,09,1, 11.9,1,1, 13.202, 10479.143, 441.258, 52889.663 25/06/19,10:37:33,03,09,1, 11.9,1,1, 13.202, 10479.164, 441.262, 52889.667 25/06/19,10:37:33,04,09,1, 11.9,1,1, 13.202, 10479.146, 441.261, 52889.634 25/06/19,10:37:33,05,09,1, 11.9,1,1, 13.202, 10479.140, 441.275, 52889.667 25/06/19,10:37:33,06,09,1, 11.9,1,1, 13.202, 10479.135, 441.269, 52889.721 25/06/19,10:37:33,07,09,1, 11.9,1,1, 13.202, 10479.144, 441.273, 52889.659 25/06/19,10:37:33,08,09,1, 11.9,1,1, 13.202, 10479.153, 441.251, 52889.672 25/06/19,10:37:33,09,09,1, 11.9,1,1, 13.202, 10479.152, 441.272, 52889.666 25/06/19,10:37:33,10,09,1, 11.9,1,1, 13.202, 10479.181, 441.269, 52889.649 25/06/19,10:37:33,11,09,1, 11.9,1,1, 13.202, 10479.159, 441.256, 52889.639 25/06/19,10:37:33,12,09,1, 11.9,1,1, 13.202, 10479.160, 441.246, 52889.644 25/06/19,10:37:33,13,09,1, 11.9,1,1, 13.202, 10479.161, 441.227, 52889.615 25/06/19,10:37:33,14,09,1, 11.9,1,1, 13.202, 10479.170, 441.232, 52889.635 25/06/19,10:37:33,15,09,1, 11.9,1,1, 13.202, 10479.165, 441.249, 52889.649 25/06/19,10:37:33,16,09,1, 11.9,1,1, 13.202, 10479.175, 441.276, 52889.627 25/06/19,10:37:33,17,09,1, 11.9,1,1, 13.202, 10479.164, 441.281, 52889.678 25/06/19,10:37:33,18,09,1, 11.9,1,1, 13.202, 10479.174, 441.277, 52889.684 25/06/19,10:37:33,19,09,1, 11.9,1,1, 13.202, 10479.186, 441.266, 52889.716 25/06/19,10:37:34,00,09,1, 11.9,1,1, 13.203, 10479.178, 441.266, 52889.716 25/06/19,10:37:34,01,09,1, 11.9,1,1, 13.203, 10479.160, 441.247, 52889.635 25/06/19,10:37:34,02,09,1, 11.9,1,1, 13.203, 10479.140, 441.251, 52889.703 25/06/19,10:37:34,03,09,1, 11.9,1,1, 13.203, 10479.167, 441.259, 52889.677 25/06/19,10:37:34,04,09,1, 11.9,1,1, 13.203, 10479.183, 441.244, 52889.705 25/06/19,10:37:34,05,09,1, 11.9,1,1, 13.203, 10479.175, 441.259, 52889.679 25/06/19,10:37:34,06,09,1, 11.9,1,1, 13.203, 10479.153, 441.246, 52889.656 25/06/19,10:37:34,07,09,1, 11.9,1,1, 13.203, 10479.205, 441.228, 52889.645 25/06/19,10:37:34,08,09,1, 11.9,1,1, 13.203, 10479.204, 441.245, 52889.658 25/06/19,10:37:34,09,09,1, 11.9,1,1, 13.203, 10479.184, 441.230, 52889.653 25/06/19,10:37:34,10,09,1, 11.9,1,1, 13.203, 10479.170, 441.266, 52889.654 25/06/19,10:37:34,11,09,1, 11.9,1,1, 13.203, 10479.206, 441.240, 52889.722 25/06/19,10:37:34,12,09,1, 11.9,1,1, 13.203, 10479.182, 441.252, 52889.704 25/06/19,10:37:34,13,09,1, 11.9,1,1, 13.203, 10479.188, 441.262, 52889.680 25/06/19,10:37:34,14,09,1, 11.9,1,1, 13.203, 10479.184, 441.247, 52889.675 25/06/19,10:37:34,15,09,1, 11.9,1,1, 13.203, 10479.176, 441.207, 52889.653 25/06/19,10:37:34,16,09,1, 11.9,1,1, 13.203, 10479.170, 441.230, 52889.676 25/06/19,10:37:34,17,09,1, 11.9,1,1, 13.203, 10479.179, 441.221, 52889.641 25/06/19,10:37:34,18,09,1, 11.9,1,1, 13.203, 10479.173, 441.224, 52889.620 25/06/19,10:37:34,19,09,1, 11.9,1,1, 13.203, 10479.165, 441.228, 52889.647 25/06/19,10:37:35,00,09,1, 11.9,1,1, 13.203, 10479.162, 441.228, 52889.647 25/06/19,10:37:35,01,09,1, 11.9,1,1, 13.203, 10479.204, 441.233, 52889.696 25/06/19,10:37:35,02,09,1, 11.9,1,1, 13.203, 10479.197, 441.212, 52889.685 25/06/19,10:37:35,03,09,1, 11.9,1,1, 13.203, 10479.200, 441.230, 52889.631 25/06/19,10:37:35,04,09,1, 11.9,1,1, 13.203, 10479.194, 441.203, 52889.639 25/06/19,10:37:35,05,09,1, 11.9,1,1, 13.203, 10479.193, 441.232, 52889.649 25/06/19,10:37:35,06,09,1, 11.9,1,1, 13.203, 10479.209, 441.213, 52889.632 25/06/19,10:37:35,07,09,1, 11.9,1,1, 13.203, 10479.196, 441.218, 52889.658 25/06/19,10:37:35,08,09,1, 11.9,1,1, 13.203, 10479.195, 441.205, 52889.694 25/06/19,10:37:35,09,09,1, 11.9,1,1, 13.203, 10479.193, 441.220, 52889.636 25/06/19,10:37:35,10,09,1, 11.9,1,1, 13.203, 10479.198, 441.208, 52889.694 25/06/19,10:37:35,11,09,1, 11.9,1,1, 13.203, 10479.220, 441.230, 52889.647 25/06/19,10:37:35,12,09,1, 11.9,1,1, 13.203, 10479.189, 441.223, 52889.655 25/06/19,10:37:35,13,09,1, 11.9,1,1, 13.203, 10479.212, 441.206, 52889.686 25/06/19,10:37:35,14,09,1, 11.9,1,1, 13.203, 10479.197, 441.212, 52889.684 25/06/19,10:37:35,15,09,1, 11.9,1,1, 13.203, 10479.223, 441.237, 52889.683 25/06/19,10:37:35,16,09,1, 11.9,1,1, 13.203, 10479.235, 441.219, 52889.688 25/06/19,10:37:35,17,09,1, 11.9,1,1, 13.203, 10479.198, 441.206, 52889.700 25/06/19,10:37:35,18,09,1, 11.9,1,1, 13.203, 10479.223, 441.192, 52889.679 25/06/19,10:37:35,19,09,1, 11.9,1,1, 13.203, 10479.212, 441.183, 52889.707 25/06/19,10:37:36,00,09,1, 11.9,1,1, 13.203, 10479.212, 441.183, 52889.707 25/06/19,10:37:36,01,09,1, 11.9,1,1, 13.203, 10479.225, 441.191, 52889.657 25/06/19,10:37:36,02,09,1, 11.9,1,1, 13.203, 10479.214, 441.204, 52889.693 25/06/19,10:37:36,03,09,1, 11.9,1,1, 13.203, 10479.238, 441.204, 52889.700 25/06/19,10:37:36,04,09,1, 11.9,1,1, 13.203, 10479.224, 441.233, 52889.714 25/06/19,10:37:36,05,09,1, 11.9,1,1, 13.203, 10479.251, 441.201, 52889.616 25/06/19,10:37:36,06,09,1, 11.9,1,1, 13.203, 10479.236, 441.201, 52889.657 25/06/19,10:37:36,07,09,1, 11.9,1,1, 13.203, 10479.218, 441.186, 52889.617 25/06/19,10:37:36,08,09,1, 11.9,1,1, 13.203, 10479.216, 441.185, 52889.639 25/06/19,10:37:36,09,09,1, 11.9,1,1, 13.203, 10479.242, 441.181, 52889.583 25/06/19,10:37:36,10,09,1, 11.9,1,1, 13.203, 10479.213, 441.196, 52889.655 25/06/19,10:37:36,11,09,1, 11.9,1,1, 13.203, 10479.217, 441.168, 52889.643 25/06/19,10:37:36,12,09,1, 11.9,1,1, 13.203, 10479.243, 441.207, 52889.650 25/06/19,10:37:36,13,09,1, 11.9,1,1, 13.203, 10479.209, 441.178, 52889.672 25/06/19,10:37:36,14,09,1, 11.9,1,1, 13.203, 10479.229, 441.186, 52889.614 25/06/19,10:37:36,15,09,1, 11.9,1,1, 13.203, 10479.224, 441.172, 52889.625 25/06/19,10:37:36,16,09,1, 11.9,1,1, 13.203, 10479.223, 441.187, 52889.704 25/06/19,10:37:36,17,09,1, 11.9,1,1, 13.203, 10479.237, 441.192, 52889.690 25/06/19,10:37:36,18,09,1, 11.9,1,1, 13.203, 10479.233, 441.182, 52889.647 25/06/19,10:37:36,19,09,1, 11.9,1,1, 13.203, 10479.225, 441.170, 52889.618 25/06/19,10:37:37,00,09,1, 12.0,1,1, 13.206, 10479.220, 441.170, 52889.618 25/06/19,10:37:37,01,09,1, 12.0,1,1, 13.206, 10479.244, 441.201, 52889.676 25/06/19,10:37:37,02,09,1, 12.0,1,1, 13.206, 10479.231, 441.163, 52889.667 25/06/19,10:37:37,03,09,1, 12.0,1,1, 13.206, 10479.209, 441.179, 52889.669 25/06/19,10:37:37,04,09,1, 12.0,1,1, 13.206, 10479.228, 441.188, 52889.698 25/06/19,10:37:37,05,09,1, 12.0,1,1, 13.206, 10479.235, 441.169, 52889.656 25/06/19,10:37:37,06,09,1, 12.0,1,1, 13.206, 10479.241, 441.173, 52889.653 25/06/19,10:37:37,07,09,1, 12.0,1,1, 13.206, 10479.227, 441.145, 52889.592 25/06/19,10:37:37,08,09,1, 12.0,1,1, 13.206, 10479.227, 441.173, 52889.573 25/06/19,10:37:37,09,09,1, 12.0,1,1, 13.206, 10479.253, 441.173, 52889.650 25/06/19,10:37:37,10,09,1, 12.0,1,1, 13.206, 10479.231, 441.203, 52889.611 25/06/19,10:37:37,11,09,1, 12.0,1,1, 13.206, 10479.233, 441.169, 52889.656 25/06/19,10:37:37,12,09,1, 12.0,1,1, 13.206, 10479.240, 441.184, 52889.702 25/06/19,10:37:37,13,09,1, 12.0,1,1, 13.206, 10479.255, 441.166, 52889.702 25/06/19,10:37:37,14,09,1, 12.0,1,1, 13.206, 10479.241, 441.170, 52889.598 25/06/19,10:37:37,15,09,1, 12.0,1,1, 13.206, 10479.241, 441.162, 52889.631 25/06/19,10:37:37,16,09,1, 12.0,1,1, 13.206, 10479.261, 441.164, 52889.660 25/06/19,10:37:37,17,09,1, 12.0,1,1, 13.206, 10479.234, 441.170, 52889.699 25/06/19,10:37:37,18,09,1, 12.0,1,1, 13.206, 10479.246, 441.139, 52889.607 25/06/19,10:37:37,19,09,1, 12.0,1,1, 13.206, 10479.272, 441.141, 52889.688 25/06/19,10:37:38,00,09,1, 11.9,1,1, 13.205, 10479.270, 441.141, 52889.688 25/06/19,10:37:38,01,09,1, 11.9,1,1, 13.205, 10479.263, 441.181, 52889.612 25/06/19,10:37:38,02,09,1, 11.9,1,1, 13.205, 10479.247, 441.150, 52889.632 25/06/19,10:37:38,03,09,1, 11.9,1,1, 13.205, 10479.238, 441.152, 52889.608 25/06/19,10:37:38,04,09,1, 11.9,1,1, 13.205, 10479.254, 441.174, 52889.720 25/06/19,10:37:38,05,09,1, 11.9,1,1, 13.205, 10479.258, 441.154, 52889.706 25/06/19,10:37:38,06,09,1, 11.9,1,1, 13.205, 10479.257, 441.172, 52889.629 25/06/19,10:37:38,07,09,1, 11.9,1,1, 13.205, 10479.258, 441.142, 52889.651 25/06/19,10:37:38,08,09,1, 11.9,1,1, 13.205, 10479.247, 441.183, 52889.675 25/06/19,10:37:38,09,09,1, 11.9,1,1, 13.205, 10479.253, 441.158, 52889.625 25/06/19,10:37:38,10,09,1, 11.9,1,1, 13.205, 10479.239, 441.157, 52889.704 25/06/19,10:37:38,11,09,1, 11.9,1,1, 13.205, 10479.219, 441.158, 52889.706 25/06/19,10:37:38,12,09,1, 11.9,1,1, 13.205, 10479.235, 441.155, 52889.632 25/06/19,10:37:38,13,09,1, 11.9,1,1, 13.205, 10479.266, 441.153, 52889.661 25/06/19,10:37:38,14,09,1, 11.9,1,1, 13.205, 10479.276, 441.165, 52889.692 25/06/19,10:37:38,15,09,1, 11.9,1,1, 13.205, 10479.269, 441.176, 52889.705 25/06/19,10:37:38,16,09,1, 11.9,1,1, 13.205, 10479.253, 441.185, 52889.766 25/06/19,10:37:38,17,09,1, 11.9,1,1, 13.205, 10479.243, 441.161, 52889.631 25/06/19,10:37:38,18,09,1, 11.9,1,1, 13.205, 10479.265, 441.161, 52889.687 25/06/19,10:37:38,19,09,1, 11.9,1,1, 13.205, 10479.253, 441.152, 52889.655 25/06/19,10:37:39,00,09,1, 11.9,1,1, 13.203, 10479.245, 441.152, 52889.655 25/06/19,10:37:39,01,09,1, 11.9,1,1, 13.203, 10479.271, 441.142, 52889.620 25/06/19,10:37:39,02,09,1, 11.9,1,1, 13.203, 10479.257, 441.134, 52889.613 25/06/19,10:37:39,03,09,1, 11.9,1,1, 13.203, 10479.247, 441.160, 52889.710 25/06/19,10:37:39,04,09,1, 11.9,1,1, 13.203, 10479.249, 441.151, 52889.635 25/06/19,10:37:39,05,09,1, 11.9,1,1, 13.203, 10479.249, 441.154, 52889.695 25/06/19,10:37:39,06,09,1, 11.9,1,1, 13.203, 10479.254, 441.150, 52889.628 25/06/19,10:37:39,07,09,1, 11.9,1,1, 13.203, 10479.267, 441.133, 52889.618 25/06/19,10:37:39,08,09,1, 11.9,1,1, 13.203, 10479.260, 441.150, 52889.701 25/06/19,10:37:39,09,09,1, 11.9,1,1, 13.203, 10479.248, 441.131, 52889.606 25/06/19,10:37:39,10,09,1, 11.9,1,1, 13.203, 10479.261, 441.150, 52889.666 25/06/19,10:37:39,11,09,1, 11.9,1,1, 13.203, 10479.232, 441.150, 52889.673 25/06/19,10:37:39,12,09,1, 11.9,1,1, 13.203, 10479.258, 441.144, 52889.680 25/06/19,10:37:39,13,09,1, 11.9,1,1, 13.203, 10479.253, 441.142, 52889.698 25/06/19,10:37:39,14,09,1, 11.9,1,1, 13.203, 10479.235, 441.154, 52889.703 25/06/19,10:37:39,15,09,1, 11.9,1,1, 13.203, 10479.233, 441.148, 52889.683 25/06/19,10:37:39,16,09,1, 11.9,1,1, 13.203, 10479.269, 441.154, 52889.713 25/06/19,10:37:39,17,09,1, 11.9,1,1, 13.203, 10479.243, 441.164, 52889.698 25/06/19,10:37:39,18,09,1, 11.9,1,1, 13.203, 10479.258, 441.157, 52889.683 25/06/19,10:37:39,19,09,1, 11.9,1,1, 13.203, 10479.228, 441.157, 52889.689 25/06/19,10:37:40,00,10,1, 12.0,1,1, 13.208, 10479.220, 441.157, 52889.689 25/06/19,10:37:40,01,10,1, 12.0,1,1, 13.208, 10479.266, 441.157, 52889.656 25/06/19,10:37:40,02,10,1, 12.0,1,1, 13.208, 10479.279, 441.143, 52889.628 25/06/19,10:37:40,03,10,1, 12.0,1,1, 13.208, 10479.249, 441.134, 52889.663 25/06/19,10:37:40,04,10,1, 12.0,1,1, 13.208, 10479.262, 441.145, 52889.640 25/06/19,10:37:40,05,10,1, 12.0,1,1, 13.208, 10479.249, 441.168, 52889.736 25/06/19,10:37:40,06,10,1, 12.0,1,1, 13.208, 10479.270, 441.158, 52889.641 25/06/19,10:37:40,07,10,1, 12.0,1,1, 13.208, 10479.264, 441.172, 52889.708 25/06/19,10:37:40,08,10,1, 12.0,1,1, 13.208, 10479.276, 441.176, 52889.713 25/06/19,10:37:40,09,10,1, 12.0,1,1, 13.208, 10479.281, 441.151, 52889.646 25/06/19,10:37:40,10,10,1, 12.0,1,1, 13.208, 10479.238, 441.157, 52889.670 25/06/19,10:37:40,11,10,1, 12.0,1,1, 13.208, 10479.274, 441.150, 52889.675 25/06/19,10:37:40,12,10,1, 12.0,1,1, 13.208, 10479.268, 441.140, 52889.684 25/06/19,10:37:40,13,10,1, 12.0,1,1, 13.208, 10479.271, 441.145, 52889.617 25/06/19,10:37:40,14,10,1, 12.0,1,1, 13.208, 10479.297, 441.107, 52889.414 25/06/19,10:37:40,15,10,1, 12.0,1,1, 13.208, 10479.263, 441.133, 52889.629 25/06/19,10:37:40,16,10,1, 12.0,1,1, 13.208, 10479.257, 441.150, 52889.696 25/06/19,10:37:40,17,10,1, 12.0,1,1, 13.208, 10479.277, 441.160, 52889.669 25/06/19,10:37:40,18,10,1, 12.0,1,1, 13.208, 10479.287, 441.155, 52889.613 25/06/19,10:37:40,19,10,1, 12.0,1,1, 13.208, 10479.273, 441.168, 52889.690 25/06/19,10:37:41,00,10,1, 11.9,1,1, 13.205, 10479.270, 441.168, 52889.690 25/06/19,10:37:41,01,10,1, 11.9,1,1, 13.205, 10479.289, 441.175, 52889.500 25/06/19,10:37:41,02,10,1, 11.9,1,1, 13.205, 10479.257, 441.169, 52889.629 25/06/19,10:37:41,03,10,1, 11.9,1,1, 13.205, 10479.278, 441.163, 52889.656 25/06/19,10:37:41,04,10,1, 11.9,1,1, 13.205, 10479.295, 441.153, 52889.643 25/06/19,10:37:41,05,10,1, 11.9,1,1, 13.205, 10479.257, 441.153, 52889.623 25/06/19,10:37:41,06,10,1, 11.9,1,1, 13.205, 10479.275, 441.155, 52889.583 25/06/19,10:37:41,07,10,1, 11.9,1,1, 13.205, 10479.264, 441.154, 52889.672 25/06/19,10:37:41,08,10,1, 11.9,1,1, 13.205, 10479.264, 441.164, 52889.630 25/06/19,10:37:41,09,10,1, 11.9,1,1, 13.205, 10479.258, 441.160, 52889.676 25/06/19,10:37:41,10,10,1, 11.9,1,1, 13.205, 10479.276, 441.178, 52889.680 25/06/19,10:37:41,11,10,1, 11.9,1,1, 13.205, 10479.275, 441.144, 52889.601 25/06/19,10:37:41,12,10,1, 11.9,1,1, 13.205, 10479.243, 441.189, 52889.596 25/06/19,10:37:41,13,10,1, 11.9,1,1, 13.205, 10479.264, 441.156, 52889.708 25/06/19,10:37:41,14,10,1, 11.9,1,1, 13.205, 10479.255, 441.175, 52889.616 25/06/19,10:37:41,15,10,1, 11.9,1,1, 13.205, 10479.253, 441.165, 52889.635 25/06/19,10:37:41,16,10,1, 11.9,1,1, 13.205, 10479.270, 441.157, 52889.621 25/06/19,10:37:41,17,10,1, 11.9,1,1, 13.205, 10479.260, 441.167, 52889.603 25/06/19,10:37:41,18,10,1, 11.9,1,1, 13.205, 10479.250, 441.164, 52889.600 25/06/19,10:37:41,19,10,1, 11.9,1,1, 13.205, 10479.273, 441.171, 52889.607 25/06/19,10:37:42,00,10,1, 11.9,1,1, 13.209, 10479.270, 441.171, 52889.607 25/06/19,10:37:42,01,10,1, 11.9,1,1, 13.209, 10479.252, 441.176, 52889.606 25/06/19,10:37:42,02,10,1, 11.9,1,1, 13.209, 10479.230, 441.174, 52889.605 25/06/19,10:37:42,03,10,1, 11.9,1,1, 13.209, 10479.248, 441.179, 52889.674 25/06/19,10:37:42,04,10,1, 11.9,1,1, 13.209, 10479.247, 441.176, 52889.610 25/06/19,10:37:42,05,10,1, 11.9,1,1, 13.209, 10479.263, 441.150, 52889.655 25/06/19,10:37:42,06,10,1, 11.9,1,1, 13.209, 10479.271, 441.158, 52889.652 25/06/19,10:37:42,07,10,1, 11.9,1,1, 13.209, 10479.265, 441.153, 52889.612 25/06/19,10:37:42,08,10,1, 11.9,1,1, 13.209, 10479.278, 441.166, 52889.694 25/06/19,10:37:42,09,10,1, 11.9,1,1, 13.209, 10479.276, 441.146, 52889.616 25/06/19,10:37:42,10,10,1, 11.9,1,1, 13.209, 10479.286, 441.158, 52889.627 25/06/19,10:37:42,11,10,1, 11.9,1,1, 13.209, 10479.256, 441.157, 52889.681 25/06/19,10:37:42,12,10,1, 11.9,1,1, 13.209, 10479.278, 441.169, 52889.654 25/06/19,10:37:42,13,10,1, 11.9,1,1, 13.209, 10479.252, 441.166, 52889.693 25/06/19,10:37:42,14,10,1, 11.9,1,1, 13.209, 10479.262, 441.164, 52889.662 25/06/19,10:37:42,15,10,1, 11.9,1,1, 13.209, 10479.268, 441.149, 52889.711 25/06/19,10:37:42,16,10,1, 11.9,1,1, 13.209, 10479.288, 441.162, 52889.678 25/06/19,10:37:42,17,10,1, 11.9,1,1, 13.209, 10479.263, 441.186, 52889.652 25/06/19,10:37:42,18,10,1, 11.9,1,1, 13.209, 10479.286, 441.175, 52889.645 25/06/19,10:37:42,19,10,1, 11.9,1,1, 13.209, 10479.279, 441.165, 52889.653 25/06/19,10:37:43,00,10,1, 11.8,1,1, 13.207, 10479.279, 441.165, 52889.653 25/06/19,10:37:43,01,10,1, 11.8,1,1, 13.207, 10479.282, 441.158, 52889.631 25/06/19,10:37:43,02,10,1, 11.8,1,1, 13.207, 10479.269, 441.156, 52889.586 25/06/19,10:37:43,03,10,1, 11.8,1,1, 13.207, 10479.288, 441.162, 52889.598 25/06/19,10:37:43,04,10,1, 11.8,1,1, 13.207, 10479.285, 441.171, 52889.624 25/06/19,10:37:43,05,10,1, 11.8,1,1, 13.207, 10479.277, 441.184, 52889.642 25/06/19,10:37:43,06,10,1, 11.8,1,1, 13.207, 10479.290, 441.185, 52889.653 25/06/19,10:37:43,07,10,1, 11.8,1,1, 13.207, 10479.274, 441.169, 52889.635 25/06/19,10:37:43,08,10,1, 11.8,1,1, 13.207, 10479.275, 441.160, 52889.679 25/06/19,10:37:43,09,10,1, 11.8,1,1, 13.207, 10479.286, 441.170, 52889.606 25/06/19,10:37:43,10,10,1, 11.8,1,1, 13.207, 10479.282, 441.169, 52889.683 25/06/19,10:37:43,11,10,1, 11.8,1,1, 13.207, 10479.280, 441.172, 52889.657 25/06/19,10:37:43,12,10,1, 11.8,1,1, 13.207, 10479.279, 441.170, 52889.714 25/06/19,10:37:43,13,10,1, 11.8,1,1, 13.207, 10479.309, 441.176, 52889.690 25/06/19,10:37:43,14,10,1, 11.8,1,1, 13.207, 10479.287, 441.150, 52889.635 25/06/19,10:37:43,15,10,1, 11.8,1,1, 13.207, 10479.288, 441.174, 52889.634 25/06/19,10:37:43,16,10,1, 11.8,1,1, 13.207, 10479.288, 441.221, 52889.668 25/06/19,10:37:43,17,10,1, 11.8,1,1, 13.207, 10479.306, 441.189, 52889.639 25/06/19,10:37:43,18,10,1, 11.8,1,1, 13.207, 10479.316, 441.202, 52889.714 25/06/19,10:37:43,19,10,1, 11.8,1,1, 13.207, 10479.308, 441.180, 52889.717 25/06/19,10:37:44,00,10,1, 11.9,1,1, 13.211, 10479.304, 441.180, 52889.717 25/06/19,10:37:44,01,10,1, 11.9,1,1, 13.211, 10479.326, 441.179, 52889.625 25/06/19,10:37:44,02,10,1, 11.9,1,1, 13.211, 10479.326, 441.187, 52889.591 25/06/19,10:37:44,03,10,1, 11.9,1,1, 13.211, 10479.286, 441.166, 52889.660 25/06/19,10:37:44,04,10,1, 11.9,1,1, 13.211, 10479.306, 441.194, 52889.690 25/06/19,10:37:44,05,10,1, 11.9,1,1, 13.211, 10479.298, 441.178, 52889.641 25/06/19,10:37:44,06,10,1, 11.9,1,1, 13.211, 10479.306, 441.179, 52889.663 25/06/19,10:37:44,07,10,1, 11.9,1,1, 13.211, 10479.309, 441.176, 52889.695 25/06/19,10:37:44,08,10,1, 11.9,1,1, 13.211, 10479.314, 441.199, 52889.677 25/06/19,10:37:44,09,10,1, 11.9,1,1, 13.211, 10479.295, 441.173, 52889.648 25/06/19,10:37:44,10,10,1, 11.9,1,1, 13.211, 10479.307, 441.179, 52889.678 25/06/19,10:37:44,11,10,1, 11.9,1,1, 13.211, 10479.325, 441.199, 52889.713 25/06/19,10:37:44,12,10,1, 11.9,1,1, 13.211, 10479.304, 441.170, 52889.670 25/06/19,10:37:44,13,10,1, 11.9,1,1, 13.211, 10479.350, 441.198, 52889.667 25/06/19,10:37:44,14,10,1, 11.9,1,1, 13.211, 10479.304, 441.209, 52889.688 25/06/19,10:37:44,15,10,1, 11.9,1,1, 13.211, 10479.289, 441.179, 52889.674 25/06/19,10:37:44,16,10,1, 11.9,1,1, 13.211, 10479.306, 441.186, 52889.643 25/06/19,10:37:44,17,10,1, 11.9,1,1, 13.211, 10479.305, 441.190, 52889.794 25/06/19,10:37:44,18,10,1, 11.9,1,1, 13.211, 10479.322, 441.176, 52889.728 25/06/19,10:37:44,19,10,1, 11.9,1,1, 13.211, 10479.323, 441.194, 52889.565 25/06/19,10:37:45,00,10,1, 11.9,1,1, 13.209, 10479.320, 441.194, 52889.565 25/06/19,10:37:45,01,10,1, 11.9,1,1, 13.209, 10479.343, 441.189, 52889.594 25/06/19,10:37:45,02,10,1, 11.9,1,1, 13.209, 10479.326, 441.210, 52889.674 25/06/19,10:37:45,03,10,1, 11.9,1,1, 13.209, 10479.318, 441.201, 52889.713 25/06/19,10:37:45,04,10,1, 11.9,1,1, 13.209, 10479.332, 441.208, 52889.663 25/06/19,10:37:45,05,10,1, 11.9,1,1, 13.209, 10479.317, 441.222, 52889.674 25/06/19,10:37:45,06,10,1, 11.9,1,1, 13.209, 10479.340, 441.219, 52889.730 25/06/19,10:37:45,07,10,1, 11.9,1,1, 13.209, 10479.321, 441.204, 52889.616 25/06/19,10:37:45,08,10,1, 11.9,1,1, 13.209, 10479.336, 441.219, 52889.631 25/06/19,10:37:45,09,10,1, 11.9,1,1, 13.209, 10479.322, 441.215, 52889.723 25/06/19,10:37:45,10,10,1, 11.9,1,1, 13.209, 10479.331, 441.228, 52889.687 25/06/19,10:37:45,11,10,1, 11.9,1,1, 13.209, 10479.338, 441.226, 52889.645 25/06/19,10:37:45,12,10,1, 11.9,1,1, 13.209, 10479.334, 441.203, 52889.694 25/06/19,10:37:45,13,10,1, 11.9,1,1, 13.209, 10479.327, 441.224, 52889.628 25/06/19,10:37:45,14,10,1, 11.9,1,1, 13.209, 10479.324, 441.245, 52889.666 25/06/19,10:37:45,15,10,1, 11.9,1,1, 13.209, 10479.354, 441.219, 52889.682 25/06/19,10:37:45,16,10,1, 11.9,1,1, 13.209, 10479.339, 441.237, 52889.731 25/06/19,10:37:45,17,10,1, 11.9,1,1, 13.209, 10479.336, 441.251, 52889.644 25/06/19,10:37:45,18,10,1, 11.9,1,1, 13.209, 10479.329, 441.202, 52889.633 25/06/19,10:37:45,19,10,1, 11.9,1,1, 13.209, 10479.351, 441.211, 52889.722 25/06/19,10:37:46,00,10,1, 12.0,1,1, 13.209, 10479.345, 441.211, 52889.722 25/06/19,10:37:46,01,10,1, 12.0,1,1, 13.209, 10479.326, 441.208, 52889.627 25/06/19,10:37:46,02,10,1, 12.0,1,1, 13.209, 10479.321, 441.198, 52889.719 25/06/19,10:37:46,03,10,1, 12.0,1,1, 13.209, 10479.313, 441.201, 52889.701 25/06/19,10:37:46,04,10,1, 12.0,1,1, 13.209, 10479.313, 441.232, 52889.717 25/06/19,10:37:46,05,10,1, 12.0,1,1, 13.209, 10479.332, 441.204, 52889.684 25/06/19,10:37:46,06,10,1, 12.0,1,1, 13.209, 10479.331, 441.190, 52889.660 25/06/19,10:37:46,07,10,1, 12.0,1,1, 13.209, 10479.341, 441.205, 52889.712 25/06/19,10:37:46,08,10,1, 12.0,1,1, 13.209, 10479.360, 441.242, 52889.671 25/06/19,10:37:46,09,10,1, 12.0,1,1, 13.209, 10479.336, 441.256, 52889.722 25/06/19,10:37:46,10,10,1, 12.0,1,1, 13.209, 10479.349, 441.263, 52889.691 25/06/19,10:37:46,11,10,1, 12.0,1,1, 13.209, 10479.339, 441.245, 52889.638 25/06/19,10:37:46,12,10,1, 12.0,1,1, 13.209, 10479.349, 441.263, 52889.697 25/06/19,10:37:46,13,10,1, 12.0,1,1, 13.209, 10479.328, 441.230, 52889.614 25/06/19,10:37:46,14,10,1, 12.0,1,1, 13.209, 10479.319, 441.262, 52889.703 25/06/19,10:37:46,15,10,1, 12.0,1,1, 13.209, 10479.327, 441.230, 52889.615 25/06/19,10:37:46,16,10,1, 12.0,1,1, 13.209, 10479.333, 441.248, 52889.722 25/06/19,10:37:46,17,10,1, 12.0,1,1, 13.209, 10479.327, 441.264, 52889.742 25/06/19,10:37:46,18,10,1, 12.0,1,1, 13.209, 10479.332, 441.259, 52889.700 25/06/19,10:37:46,19,10,1, 12.0,1,1, 13.209, 10479.352, 441.268, 52889.633 25/06/19,10:37:47,00,09,1, 11.9,1,1, 13.209, 10479.345, 441.268, 52889.633 25/06/19,10:37:47,01,09,1, 11.9,1,1, 13.209, 10479.311, 441.252, 52889.681 25/06/19,10:37:47,02,09,1, 11.9,1,1, 13.209, 10479.333, 441.266, 52889.747 25/06/19,10:37:47,03,09,1, 11.9,1,1, 13.209, 10479.334, 441.274, 52889.711 25/06/19,10:37:47,04,09,1, 11.9,1,1, 13.209, 10479.321, 441.260, 52889.723 25/06/19,10:37:47,05,09,1, 11.9,1,1, 13.209, 10479.336, 441.273, 52889.681 25/06/19,10:37:47,06,09,1, 11.9,1,1, 13.209, 10479.336, 441.304, 52889.684 25/06/19,10:37:47,07,09,1, 11.9,1,1, 13.209, 10479.364, 441.261, 52889.660 25/06/19,10:37:47,08,09,1, 11.9,1,1, 13.209, 10479.322, 441.260, 52889.644 25/06/19,10:37:47,09,09,1, 11.9,1,1, 13.209, 10479.339, 441.259, 52889.685 25/06/19,10:37:47,10,09,1, 11.9,1,1, 13.209, 10479.352, 441.260, 52889.710 25/06/19,10:37:47,11,09,1, 11.9,1,1, 13.209, 10479.327, 441.274, 52889.654 25/06/19,10:37:47,12,09,1, 11.9,1,1, 13.209, 10479.341, 441.273, 52889.654 25/06/19,10:37:47,13,09,1, 11.9,1,1, 13.209, 10479.357, 441.294, 52889.709 25/06/19,10:37:47,14,09,1, 11.9,1,1, 13.209, 10479.339, 441.294, 52889.654 25/06/19,10:37:47,15,09,1, 11.9,1,1, 13.209, 10479.363, 441.300, 52889.717 25/06/19,10:37:47,16,09,1, 11.9,1,1, 13.209, 10479.338, 441.292, 52889.685 25/06/19,10:37:47,17,09,1, 11.9,1,1, 13.209, 10479.338, 441.288, 52889.687 25/06/19,10:37:47,18,09,1, 11.9,1,1, 13.209, 10479.350, 441.283, 52889.650 25/06/19,10:37:47,19,09,1, 11.9,1,1, 13.209, 10479.357, 441.307, 52889.652 25/06/19,10:37:48,00,09,1, 11.9,1,1, 13.208, 10479.354, 441.307, 52889.652 25/06/19,10:37:48,01,09,1, 11.9,1,1, 13.208, 10479.347, 441.281, 52889.673 25/06/19,10:37:48,02,09,1, 11.9,1,1, 13.208, 10479.328, 441.271, 52889.641 25/06/19,10:37:48,03,09,1, 11.9,1,1, 13.208, 10479.322, 441.297, 52889.731 25/06/19,10:37:48,04,09,1, 11.9,1,1, 13.208, 10479.330, 441.298, 52889.698 25/06/19,10:37:48,05,09,1, 11.9,1,1, 13.208, 10479.331, 441.316, 52889.679 25/06/19,10:37:48,06,09,1, 11.9,1,1, 13.208, 10479.326, 441.308, 52889.710 25/06/19,10:37:48,07,09,1, 11.9,1,1, 13.208, 10479.348, 441.299, 52889.720 25/06/19,10:37:48,08,09,1, 11.9,1,1, 13.208, 10479.359, 441.306, 52889.686 25/06/19,10:37:48,09,09,1, 11.9,1,1, 13.208, 10479.342, 441.312, 52889.663 25/06/19,10:37:48,10,09,1, 11.9,1,1, 13.208, 10479.340, 441.325, 52889.747 25/06/19,10:37:48,11,09,1, 11.9,1,1, 13.208, 10479.328, 441.313, 52889.679 25/06/19,10:37:48,12,09,1, 11.9,1,1, 13.208, 10479.333, 441.306, 52889.679 25/06/19,10:37:48,13,09,1, 11.9,1,1, 13.208, 10479.354, 441.306, 52889.741 25/06/19,10:37:48,14,09,1, 11.9,1,1, 13.208, 10479.339, 441.320, 52889.736 25/06/19,10:37:48,15,09,1, 11.9,1,1, 13.208, 10479.348, 441.308, 52889.721 25/06/19,10:37:48,16,09,1, 11.9,1,1, 13.208, 10479.354, 441.311, 52889.646 25/06/19,10:37:48,17,09,1, 11.9,1,1, 13.208, 10479.337, 441.312, 52889.675 25/06/19,10:37:48,18,09,1, 11.9,1,1, 13.208, 10479.356, 441.322, 52889.646 25/06/19,10:37:48,19,09,1, 11.9,1,1, 13.208, 10479.333, 441.323, 52889.635 25/06/19,10:37:49,00,08,1, 11.9,1,1, 13.205, 10479.329, 441.323, 52889.635 25/06/19,10:37:49,01,08,1, 11.9,1,1, 13.205, 10479.347, 441.322, 52889.726 25/06/19,10:37:49,02,08,1, 11.9,1,1, 13.205, 10479.347, 441.294, 52889.705 25/06/19,10:37:49,03,08,1, 11.9,1,1, 13.205, 10479.352, 441.350, 52889.720 25/06/19,10:37:49,04,08,1, 11.9,1,1, 13.205, 10479.345, 441.304, 52889.689 25/06/19,10:37:49,05,08,1, 11.9,1,1, 13.205, 10479.339, 441.339, 52889.726 25/06/19,10:37:49,06,08,1, 11.9,1,1, 13.205, 10479.354, 441.339, 52889.713 25/06/19,10:37:49,07,08,1, 11.9,1,1, 13.205, 10479.367, 441.326, 52889.715 25/06/19,10:37:49,08,08,1, 11.9,1,1, 13.205, 10479.335, 441.320, 52889.716 25/06/19,10:37:49,09,08,1, 11.9,1,1, 13.205, 10479.346, 441.328, 52889.669 25/06/19,10:37:49,10,08,1, 11.9,1,1, 13.205, 10479.342, 441.369, 52889.675 25/06/19,10:37:49,11,08,1, 11.9,1,1, 13.205, 10479.366, 441.346, 52889.694 25/06/19,10:37:49,12,08,1, 11.9,1,1, 13.205, 10479.366, 441.380, 52889.748 25/06/19,10:37:49,13,08,1, 11.9,1,1, 13.205, 10479.377, 441.379, 52889.743 25/06/19,10:37:49,14,08,1, 11.9,1,1, 13.205, 10479.358, 441.377, 52889.682 25/06/19,10:37:49,15,08,1, 11.9,1,1, 13.205, 10479.351, 441.339, 52889.640 25/06/19,10:37:49,16,08,1, 11.9,1,1, 13.205, 10479.360, 441.372, 52889.682 25/06/19,10:37:49,17,08,1, 11.9,1,1, 13.205, 10479.360, 441.356, 52889.781 25/06/19,10:37:49,18,08,1, 11.9,1,1, 13.205, 10479.373, 441.355, 52889.649 25/06/19,10:37:49,19,08,1, 11.9,1,1, 13.205, 10479.328, 441.362, 52889.688 25/06/19,10:37:50,00,08,1, 12.0,1,1, 13.208, 10479.320, 441.362, 52889.688 25/06/19,10:37:50,01,08,1, 12.0,1,1, 13.208, 10479.350, 441.388, 52889.651 25/06/19,10:37:50,02,08,1, 12.0,1,1, 13.208, 10479.367, 441.350, 52889.681 25/06/19,10:37:50,03,08,1, 12.0,1,1, 13.208, 10479.372, 441.361, 52889.706 25/06/19,10:37:50,04,08,1, 12.0,1,1, 13.208, 10479.394, 441.392, 52889.751 25/06/19,10:37:50,05,08,1, 12.0,1,1, 13.208, 10479.395, 441.387, 52889.767 25/06/19,10:37:50,06,08,1, 12.0,1,1, 13.208, 10479.388, 441.397, 52889.764 25/06/19,10:37:50,07,08,1, 12.0,1,1, 13.208, 10479.362, 441.393, 52889.787 25/06/19,10:37:50,08,08,1, 12.0,1,1, 13.208, 10479.390, 441.373, 52889.684 25/06/19,10:37:50,09,08,1, 12.0,1,1, 13.208, 10479.384, 441.380, 52889.693 25/06/19,10:37:50,10,08,1, 12.0,1,1, 13.208, 10479.351, 441.388, 52889.757 25/06/19,10:37:50,11,08,1, 12.0,1,1, 13.208, 10479.391, 441.374, 52889.727 25/06/19,10:37:50,12,08,1, 12.0,1,1, 13.208, 10479.370, 441.367, 52889.723 25/06/19,10:37:50,13,08,1, 12.0,1,1, 13.208, 10479.387, 441.374, 52889.660 25/06/19,10:37:50,14,08,1, 12.0,1,1, 13.208, 10479.379, 441.385, 52889.713 25/06/19,10:37:50,15,08,1, 12.0,1,1, 13.208, 10479.369, 441.419, 52889.768 25/06/19,10:37:50,16,08,1, 12.0,1,1, 13.208, 10479.369, 441.398, 52889.700 25/06/19,10:37:50,17,08,1, 12.0,1,1, 13.208, 10479.366, 441.422, 52889.634 25/06/19,10:37:50,18,08,1, 12.0,1,1, 13.208, 10479.371, 441.437, 52889.735 25/06/19,10:37:50,19,08,1, 12.0,1,1, 13.208, 10479.384, 441.385, 52889.623 25/06/19,10:37:51,00,08,1, 11.9,1,1, 13.207, 10479.379, 441.385, 52889.623 25/06/19,10:37:51,01,08,1, 11.9,1,1, 13.207, 10479.401, 441.423, 52889.738 25/06/19,10:37:51,02,08,1, 11.9,1,1, 13.207, 10479.373, 441.419, 52889.661 25/06/19,10:37:51,03,08,1, 11.9,1,1, 13.207, 10479.378, 441.427, 52889.714 25/06/19,10:37:51,04,08,1, 11.9,1,1, 13.207, 10479.382, 441.415, 52889.723 25/06/19,10:37:51,05,08,1, 11.9,1,1, 13.207, 10479.395, 441.420, 52889.723 25/06/19,10:37:51,06,08,1, 11.9,1,1, 13.207, 10479.356, 441.407, 52889.648 25/06/19,10:37:51,07,08,1, 11.9,1,1, 13.207, 10479.414, 441.437, 52889.645 25/06/19,10:37:51,08,08,1, 11.9,1,1, 13.207, 10479.372, 441.448, 52889.673 25/06/19,10:37:51,09,08,1, 11.9,1,1, 13.207, 10479.386, 441.439, 52889.739 25/06/19,10:37:51,10,08,1, 11.9,1,1, 13.207, 10479.391, 441.452, 52889.770 25/06/19,10:37:51,11,08,1, 11.9,1,1, 13.207, 10479.371, 441.449, 52889.735 25/06/19,10:37:51,12,08,1, 11.9,1,1, 13.207, 10479.398, 441.435, 52889.663 25/06/19,10:37:51,13,08,1, 11.9,1,1, 13.207, 10479.417, 441.447, 52889.738 25/06/19,10:37:51,14,08,1, 11.9,1,1, 13.207, 10479.417, 441.443, 52889.722 25/06/19,10:37:51,15,08,1, 11.9,1,1, 13.207, 10479.411, 441.457, 52889.702 25/06/19,10:37:51,16,08,1, 11.9,1,1, 13.207, 10479.400, 441.454, 52889.755 25/06/19,10:37:51,17,08,1, 11.9,1,1, 13.207, 10479.391, 441.475, 52889.746 25/06/19,10:37:51,18,08,1, 11.9,1,1, 13.207, 10479.382, 441.467, 52889.683 25/06/19,10:37:51,19,08,1, 11.9,1,1, 13.207, 10479.397, 441.455, 52889.696 25/06/19,10:37:52,00,08,1, 11.9,1,1, 13.209, 10479.395, 441.455, 52889.696 25/06/19,10:37:52,01,08,1, 11.9,1,1, 13.209, 10479.405, 441.445, 52889.666 25/06/19,10:37:52,02,08,1, 11.9,1,1, 13.209, 10479.383, 441.460, 52889.723 25/06/19,10:37:52,03,08,1, 11.9,1,1, 13.209, 10479.393, 441.481, 52889.741 25/06/19,10:37:52,04,08,1, 11.9,1,1, 13.209, 10479.421, 441.476, 52889.747 25/06/19,10:37:52,05,08,1, 11.9,1,1, 13.209, 10479.392, 441.482, 52889.757 25/06/19,10:37:52,06,08,1, 11.9,1,1, 13.209, 10479.411, 441.498, 52889.783 25/06/19,10:37:52,07,08,1, 11.9,1,1, 13.209, 10479.416, 441.487, 52889.732 25/06/19,10:37:52,08,08,1, 11.9,1,1, 13.209, 10479.388, 441.486, 52889.756 25/06/19,10:37:52,09,08,1, 11.9,1,1, 13.209, 10479.423, 441.501, 52889.771 25/06/19,10:37:52,10,08,1, 11.9,1,1, 13.209, 10479.397, 441.481, 52889.741 25/06/19,10:37:52,11,08,1, 11.9,1,1, 13.209, 10479.381, 441.466, 52889.780 25/06/19,10:37:52,12,08,1, 11.9,1,1, 13.209, 10479.407, 441.483, 52889.752 25/06/19,10:37:52,13,08,1, 11.9,1,1, 13.209, 10479.442, 441.519, 52889.790 25/06/19,10:37:52,14,08,1, 11.9,1,1, 13.209, 10479.416, 441.494, 52889.739 25/06/19,10:37:52,15,08,1, 11.9,1,1, 13.209, 10479.413, 441.484, 52889.728 25/06/19,10:37:52,16,08,1, 11.9,1,1, 13.209, 10479.436, 441.490, 52889.711 25/06/19,10:37:52,17,08,1, 11.9,1,1, 13.209, 10479.435, 441.516, 52889.752 25/06/19,10:37:52,18,08,1, 11.9,1,1, 13.209, 10479.453, 441.515, 52889.737 25/06/19,10:37:52,19,08,1, 11.9,1,1, 13.209, 10479.434, 441.524, 52889.725 25/06/19,10:37:53,00,08,1, 11.9,1,1, 13.209, 10479.429, 441.524, 52889.725 25/06/19,10:37:53,01,08,1, 11.9,1,1, 13.209, 10479.425, 441.507, 52889.660 25/06/19,10:37:53,02,08,1, 11.9,1,1, 13.209, 10479.444, 441.497, 52889.663 25/06/19,10:37:53,03,08,1, 11.9,1,1, 13.209, 10479.448, 441.525, 52889.715 25/06/19,10:37:53,04,08,1, 11.9,1,1, 13.209, 10479.429, 441.532, 52889.713 25/06/19,10:37:53,05,08,1, 11.9,1,1, 13.209, 10479.454, 441.527, 52889.838 25/06/19,10:37:53,06,08,1, 11.9,1,1, 13.209, 10479.438, 441.527, 52889.774 25/06/19,10:37:53,07,08,1, 11.9,1,1, 13.209, 10479.405, 441.541, 52889.746 25/06/19,10:37:53,08,08,1, 11.9,1,1, 13.209, 10479.431, 441.553, 52889.759 25/06/19,10:37:53,09,08,1, 11.9,1,1, 13.209, 10479.434, 441.536, 52889.762 25/06/19,10:37:53,10,08,1, 11.9,1,1, 13.209, 10479.447, 441.565, 52889.732 25/06/19,10:37:53,11,08,1, 11.9,1,1, 13.209, 10479.443, 441.569, 52889.721 25/06/19,10:37:53,12,08,1, 11.9,1,1, 13.209, 10479.442, 441.565, 52889.776 25/06/19,10:37:53,13,08,1, 11.9,1,1, 13.209, 10479.415, 441.549, 52889.740 25/06/19,10:37:53,14,08,1, 11.9,1,1, 13.209, 10479.436, 441.555, 52889.673 25/06/19,10:37:53,15,08,1, 11.9,1,1, 13.209, 10479.407, 441.553, 52889.690 25/06/19,10:37:53,16,08,1, 11.9,1,1, 13.209, 10479.442, 441.568, 52889.723 25/06/19,10:37:53,17,08,1, 11.9,1,1, 13.209, 10479.436, 441.579, 52889.747 25/06/19,10:37:53,18,08,1, 11.9,1,1, 13.209, 10479.440, 441.577, 52889.755 25/06/19,10:37:53,19,08,1, 11.9,1,1, 13.209, 10479.443, 441.567, 52889.767 25/06/19,10:37:54,00,08,1, 12.0,1,1, 13.211, 10479.437, 441.567, 52889.767 25/06/19,10:37:54,01,08,1, 12.0,1,1, 13.211, 10479.450, 441.547, 52889.687 25/06/19,10:37:54,02,08,1, 12.0,1,1, 13.211, 10479.435, 441.544, 52889.650 25/06/19,10:37:54,03,08,1, 12.0,1,1, 13.211, 10479.445, 441.584, 52889.663 25/06/19,10:37:54,04,08,1, 12.0,1,1, 13.211, 10479.434, 441.563, 52889.735 25/06/19,10:37:54,05,08,1, 12.0,1,1, 13.211, 10479.457, 441.596, 52889.679 25/06/19,10:37:54,06,08,1, 12.0,1,1, 13.211, 10479.451, 441.581, 52889.719 25/06/19,10:37:54,07,08,1, 12.0,1,1, 13.211, 10479.426, 441.588, 52889.789 25/06/19,10:37:54,08,08,1, 12.0,1,1, 13.211, 10479.452, 441.594, 52889.731 25/06/19,10:37:54,09,08,1, 12.0,1,1, 13.211, 10479.455, 441.617, 52889.721 25/06/19,10:37:54,10,08,1, 12.0,1,1, 13.211, 10479.454, 441.634, 52889.747 25/06/19,10:37:54,11,08,1, 12.0,1,1, 13.211, 10479.460, 441.642, 52889.806 25/06/19,10:37:54,12,08,1, 12.0,1,1, 13.211, 10479.453, 441.601, 52889.724 25/06/19,10:37:54,13,08,1, 12.0,1,1, 13.211, 10479.462, 441.605, 52889.702 25/06/19,10:37:54,14,08,1, 12.0,1,1, 13.211, 10479.449, 441.607, 52889.767 25/06/19,10:37:54,15,08,1, 12.0,1,1, 13.211, 10479.470, 441.599, 52889.700 25/06/19,10:37:54,16,08,1, 12.0,1,1, 13.211, 10479.443, 441.619, 52889.761 25/06/19,10:37:54,17,08,1, 12.0,1,1, 13.211, 10479.455, 441.630, 52889.760 25/06/19,10:37:54,18,08,1, 12.0,1,1, 13.211, 10479.454, 441.618, 52889.673 25/06/19,10:37:54,19,08,1, 12.0,1,1, 13.211, 10479.475, 441.621, 52889.737 25/06/19,10:37:55,00,08,1, 11.9,1,1, 13.210, 10479.470, 441.621, 52889.737 25/06/19,10:37:55,01,08,1, 11.9,1,1, 13.210, 10479.465, 441.637, 52889.669 25/06/19,10:37:55,02,08,1, 11.9,1,1, 13.210, 10479.481, 441.626, 52889.713 25/06/19,10:37:55,03,08,1, 11.9,1,1, 13.210, 10479.494, 441.633, 52889.678 25/06/19,10:37:55,04,08,1, 11.9,1,1, 13.210, 10479.468, 441.657, 52889.774 25/06/19,10:37:55,05,08,1, 11.9,1,1, 13.210, 10479.489, 441.655, 52889.783 25/06/19,10:37:55,06,08,1, 11.9,1,1, 13.210, 10479.494, 441.631, 52889.703 25/06/19,10:37:55,07,08,1, 11.9,1,1, 13.210, 10479.479, 441.650, 52889.700 25/06/19,10:37:55,08,08,1, 11.9,1,1, 13.210, 10479.469, 441.660, 52889.799 25/06/19,10:37:55,09,08,1, 11.9,1,1, 13.210, 10479.488, 441.626, 52889.702 25/06/19,10:37:55,10,08,1, 11.9,1,1, 13.210, 10479.471, 441.641, 52889.663 25/06/19,10:37:55,11,08,1, 11.9,1,1, 13.210, 10479.491, 441.638, 52889.776 25/06/19,10:37:55,12,08,1, 11.9,1,1, 13.210, 10479.492, 441.642, 52889.749 25/06/19,10:37:55,13,08,1, 11.9,1,1, 13.210, 10479.458, 441.662, 52889.752 25/06/19,10:37:55,14,08,1, 11.9,1,1, 13.210, 10479.498, 441.681, 52889.710 25/06/19,10:37:55,15,08,1, 11.9,1,1, 13.210, 10479.502, 441.664, 52889.745 25/06/19,10:37:55,16,08,1, 11.9,1,1, 13.210, 10479.515, 441.658, 52889.705 25/06/19,10:37:55,17,08,1, 11.9,1,1, 13.210, 10479.508, 441.673, 52889.776 25/06/19,10:37:55,18,08,1, 11.9,1,1, 13.210, 10479.504, 441.677, 52889.728 25/06/19,10:37:55,19,08,1, 11.9,1,1, 13.210, 10479.510, 441.672, 52889.789 25/06/19,10:37:56,00,09,1, 11.9,1,1, 13.211, 10479.504, 441.672, 52889.789 25/06/19,10:37:56,01,09,1, 11.9,1,1, 13.211, 10479.506, 441.656, 52889.674 25/06/19,10:37:56,02,09,1, 11.9,1,1, 13.211, 10479.490, 441.649, 52889.712 25/06/19,10:37:56,03,09,1, 11.9,1,1, 13.211, 10479.500, 441.653, 52889.714 25/06/19,10:37:56,04,09,1, 11.9,1,1, 13.211, 10479.504, 441.668, 52889.737 25/06/19,10:37:56,05,09,1, 11.9,1,1, 13.211, 10479.509, 441.680, 52889.704 25/06/19,10:37:56,06,09,1, 11.9,1,1, 13.211, 10479.504, 441.698, 52889.719 25/06/19,10:37:56,07,09,1, 11.9,1,1, 13.211, 10479.527, 441.679, 52889.768 25/06/19,10:37:56,08,09,1, 11.9,1,1, 13.211, 10479.515, 441.699, 52889.825 25/06/19,10:37:56,09,09,1, 11.9,1,1, 13.211, 10479.520, 441.689, 52889.696 25/06/19,10:37:56,10,09,1, 11.9,1,1, 13.211, 10479.510, 441.718, 52889.769 25/06/19,10:37:56,11,09,1, 11.9,1,1, 13.211, 10479.516, 441.709, 52889.817 25/06/19,10:37:56,12,09,1, 11.9,1,1, 13.211, 10479.506, 441.730, 52889.713 25/06/19,10:37:56,13,09,1, 11.9,1,1, 13.211, 10479.486, 441.719, 52889.724 25/06/19,10:37:56,14,09,1, 11.9,1,1, 13.211, 10479.525, 441.707, 52889.773 25/06/19,10:37:56,15,09,1, 11.9,1,1, 13.211, 10479.505, 441.714, 52889.690 25/06/19,10:37:56,16,09,1, 11.9,1,1, 13.211, 10479.507, 441.714, 52889.704 25/06/19,10:37:56,17,09,1, 11.9,1,1, 13.211, 10479.541, 441.706, 52889.747 25/06/19,10:37:56,18,09,1, 11.9,1,1, 13.211, 10479.526, 441.703, 52889.702 25/06/19,10:37:56,19,09,1, 11.9,1,1, 13.211, 10479.514, 441.732, 52889.782 25/06/19,10:37:57,00,09,1, 11.9,1,1, 13.213, 10479.512, 441.732, 52889.782 25/06/19,10:37:57,01,09,1, 11.9,1,1, 13.213, 10479.549, 441.749, 52889.754 25/06/19,10:37:57,02,09,1, 11.9,1,1, 13.213, 10479.536, 441.936, 52890.747 25/06/19,10:37:57,03,09,1, 11.9,1,1, 13.213, 10479.528, 441.978, 52890.851 25/06/19,10:37:57,04,09,1, 11.9,1,1, 13.213, 10479.529, 441.973, 52890.795 25/06/19,10:37:57,05,09,1, 11.9,1,1, 13.213, 10479.540, 441.945, 52890.794 25/06/19,10:37:57,06,09,1, 11.9,1,1, 13.213, 10479.534, 441.959, 52890.835 25/06/19,10:37:57,07,09,1, 11.9,1,1, 13.213, 10479.560, 441.960, 52890.794 25/06/19,10:37:57,08,09,1, 11.9,1,1, 13.213, 10479.551, 441.961, 52890.834 25/06/19,10:37:57,09,09,1, 11.9,1,1, 13.213, 10479.544, 441.952, 52890.774 25/06/19,10:37:57,10,09,1, 11.9,1,1, 13.213, 10479.559, 441.984, 52890.819 25/06/19,10:37:57,11,09,1, 11.9,1,1, 13.213, 10479.549, 441.970, 52890.766 25/06/19,10:37:57,12,09,1, 11.9,1,1, 13.213, 10479.531, 441.990, 52890.796 25/06/19,10:37:57,13,09,1, 11.9,1,1, 13.213, 10479.569, 442.003, 52890.814 25/06/19,10:37:57,14,09,1, 11.9,1,1, 13.213, 10479.539, 441.984, 52890.773 25/06/19,10:37:57,15,09,1, 11.9,1,1, 13.213, 10479.567, 442.002, 52890.843 25/06/19,10:37:57,16,09,1, 11.9,1,1, 13.213, 10479.565, 441.998, 52890.787 25/06/19,10:37:57,17,09,1, 11.9,1,1, 13.213, 10479.556, 441.987, 52890.835 25/06/19,10:37:57,18,09,1, 11.9,1,1, 13.213, 10479.552, 442.006, 52890.782 25/06/19,10:37:57,19,09,1, 11.9,1,1, 13.213, 10479.596, 441.993, 52890.825 25/06/19,10:37:58,00,10,1, 11.9,1,1, 13.211, 10479.596, 441.993, 52890.825 25/06/19,10:37:58,01,10,1, 11.9,1,1, 13.211, 10479.601, 441.992, 52890.809 25/06/19,10:37:58,02,10,1, 11.9,1,1, 13.211, 10479.565, 441.995, 52890.759 25/06/19,10:37:58,03,10,1, 11.9,1,1, 13.211, 10479.557, 441.997, 52890.805 25/06/19,10:37:58,04,10,1, 11.9,1,1, 13.211, 10479.584, 442.015, 52890.748 25/06/19,10:37:58,05,10,1, 11.9,1,1, 13.211, 10479.579, 442.019, 52890.815 25/06/19,10:37:58,06,10,1, 11.9,1,1, 13.211, 10479.593, 442.013, 52890.813 25/06/19,10:37:58,07,10,1, 11.9,1,1, 13.211, 10479.602, 442.036, 52890.810 25/06/19,10:37:58,08,10,1, 11.9,1,1, 13.211, 10479.604, 442.019, 52890.812 25/06/19,10:37:58,09,10,1, 11.9,1,1, 13.211, 10479.583, 442.036, 52890.774 25/06/19,10:37:58,10,10,1, 11.9,1,1, 13.211, 10479.601, 442.023, 52890.715 25/06/19,10:37:58,11,10,1, 11.9,1,1, 13.211, 10479.593, 442.026, 52890.773 25/06/19,10:37:58,12,10,1, 11.9,1,1, 13.211, 10479.584, 442.064, 52890.836 25/06/19,10:37:58,13,10,1, 11.9,1,1, 13.211, 10479.597, 442.030, 52890.824 25/06/19,10:37:58,14,10,1, 11.9,1,1, 13.211, 10479.584, 442.032, 52890.864 25/06/19,10:37:58,15,10,1, 11.9,1,1, 13.211, 10479.596, 442.028, 52890.792 25/06/19,10:37:58,16,10,1, 11.9,1,1, 13.211, 10479.611, 442.042, 52890.810 25/06/19,10:37:58,17,10,1, 11.9,1,1, 13.211, 10479.620, 442.038, 52890.778 25/06/19,10:37:58,18,10,1, 11.9,1,1, 13.211, 10479.619, 442.034, 52890.833 25/06/19,10:37:58,19,10,1, 11.9,1,1, 13.211, 10479.600, 442.054, 52890.824 25/06/19,10:37:59,00,10,1, 11.9,1,1, 13.216, 10479.596, 442.054, 52890.824 25/06/19,10:37:59,01,10,1, 11.9,1,1, 13.216, 10479.610, 442.047, 52890.846 25/06/19,10:37:59,02,10,1, 11.9,1,1, 13.216, 10479.586, 442.034, 52890.812 25/06/19,10:37:59,03,10,1, 11.9,1,1, 13.216, 10479.624, 442.043, 52890.756 25/06/19,10:37:59,04,10,1, 11.9,1,1, 13.216, 10479.633, 442.080, 52890.908 25/06/19,10:37:59,05,10,1, 11.9,1,1, 13.216, 10479.611, 442.082, 52890.900 25/06/19,10:37:59,06,10,1, 11.9,1,1, 13.216, 10479.626, 442.075, 52890.915 25/06/19,10:37:59,07,10,1, 11.9,1,1, 13.216, 10479.603, 442.067, 52890.749 25/06/19,10:37:59,08,10,1, 11.9,1,1, 13.216, 10479.624, 442.054, 52890.785 25/06/19,10:37:59,09,10,1, 11.9,1,1, 13.216, 10479.628, 442.063, 52890.899 25/06/19,10:37:59,10,10,1, 11.9,1,1, 13.216, 10479.621, 442.067, 52890.788 25/06/19,10:37:59,11,10,1, 11.9,1,1, 13.216, 10479.615, 442.078, 52890.806 25/06/19,10:37:59,12,10,1, 11.9,1,1, 13.216, 10479.662, 442.109, 52890.802 25/06/19,10:37:59,13,10,1, 11.9,1,1, 13.216, 10479.641, 442.084, 52890.817 25/06/19,10:37:59,14,10,1, 11.9,1,1, 13.216, 10479.641, 442.107, 52890.812 25/06/19,10:37:59,15,10,1, 11.9,1,1, 13.216, 10479.659, 442.094, 52890.805 25/06/19,10:37:59,16,10,1, 11.9,1,1, 13.216, 10479.648, 442.084, 52890.765 25/06/19,10:37:59,17,10,1, 11.9,1,1, 13.216, 10479.658, 442.091, 52890.799 25/06/19,10:37:59,18,10,1, 11.9,1,1, 13.216, 10479.619, 442.109, 52890.772 25/06/19,10:37:59,19,10,1, 11.9,1,1, 13.216, 10479.649, 442.110, 52890.801 25/06/19,10:38:00,00,09,1, 11.9,1,1, 13.215, 10479.646, 442.110, 52890.801 25/06/19,10:38:00,01,09,1, 11.9,1,1, 13.215, 10479.698, 442.116, 52890.851 25/06/19,10:38:00,02,09,1, 11.9,1,1, 13.215, 10479.673, 441.933, 52889.817 25/06/19,10:38:00,03,09,1, 11.9,1,1, 13.215, 10479.708, 441.910, 52889.741 25/06/19,10:38:00,04,09,1, 11.9,1,1, 13.215, 10479.687, 441.883, 52889.694 25/06/19,10:38:00,05,09,1, 11.9,1,1, 13.215, 10479.678, 441.899, 52889.749 25/06/19,10:38:00,06,09,1, 11.9,1,1, 13.215, 10479.677, 441.929, 52889.737 25/06/19,10:38:00,07,09,1, 11.9,1,1, 13.215, 10479.673, 441.912, 52889.703 25/06/19,10:38:00,08,09,1, 11.9,1,1, 13.215, 10479.665, 441.947, 52889.746 25/06/19,10:38:00,09,09,1, 11.9,1,1, 13.215, 10479.692, 441.917, 52889.719 25/06/19,10:38:00,10,09,1, 11.9,1,1, 13.215, 10479.673, 441.938, 52889.847 25/06/19,10:38:00,11,09,1, 11.9,1,1, 13.215, 10479.683, 441.922, 52889.778 25/06/19,10:38:00,12,09,1, 11.9,1,1, 13.215, 10479.655, 441.956, 52889.917 25/06/19,10:38:00,13,09,1, 11.9,1,1, 13.215, 10479.681, 441.962, 52889.881 25/06/19,10:38:00,14,09,1, 11.9,1,1, 13.215, 10479.692, 441.944, 52889.851 25/06/19,10:38:00,15,09,1, 11.9,1,1, 13.215, 10479.680, 441.948, 52889.844 25/06/19,10:38:00,16,09,1, 11.9,1,1, 13.215, 10479.706, 441.970, 52889.802 25/06/19,10:38:00,17,09,1, 11.9,1,1, 13.215, 10479.720, 441.951, 52889.711 25/06/19,10:38:00,18,09,1, 11.9,1,1, 13.215, 10479.710, 441.950, 52889.736 25/06/19,10:38:00,19,09,1, 11.9,1,1, 13.215, 10479.694, 441.963, 52889.746 25/06/19,10:38:01,00,09,1, 12.0,1,1, 13.210, 10479.687, 441.963, 52889.746 25/06/19,10:38:01,01,09,1, 12.0,1,1, 13.210, 10479.716, 441.958, 52889.812 25/06/19,10:38:01,02,09,1, 12.0,1,1, 13.210, 10479.727, 441.984, 52889.836 25/06/19,10:38:01,03,09,1, 12.0,1,1, 13.210, 10479.714, 441.954, 52889.745 25/06/19,10:38:01,04,09,1, 12.0,1,1, 13.210, 10479.704, 441.985, 52889.729 25/06/19,10:38:01,05,09,1, 12.0,1,1, 13.210, 10479.705, 441.972, 52889.773 25/06/19,10:38:01,06,09,1, 12.0,1,1, 13.210, 10479.685, 441.955, 52889.780 25/06/19,10:38:01,07,09,1, 12.0,1,1, 13.210, 10479.707, 441.946, 52889.728 25/06/19,10:38:01,08,09,1, 12.0,1,1, 13.210, 10479.715, 441.952, 52889.731 25/06/19,10:38:01,09,09,1, 12.0,1,1, 13.210, 10479.728, 441.970, 52889.793 25/06/19,10:38:01,10,09,1, 12.0,1,1, 13.210, 10479.692, 441.969, 52889.754 25/06/19,10:38:01,11,09,1, 12.0,1,1, 13.210, 10479.701, 441.976, 52889.714 25/06/19,10:38:01,12,09,1, 12.0,1,1, 13.210, 10479.713, 441.986, 52889.759 25/06/19,10:38:01,13,09,1, 12.0,1,1, 13.210, 10479.709, 442.011, 52889.752 25/06/19,10:38:01,14,09,1, 12.0,1,1, 13.210, 10479.727, 441.985, 52889.694 25/06/19,10:38:01,15,09,1, 12.0,1,1, 13.210, 10479.727, 441.996, 52889.702 25/06/19,10:38:01,16,09,1, 12.0,1,1, 13.210, 10479.750, 442.014, 52889.808 25/06/19,10:38:01,17,09,1, 12.0,1,1, 13.210, 10479.721, 442.035, 52889.783 25/06/19,10:38:01,18,09,1, 12.0,1,1, 13.210, 10479.748, 442.018, 52889.725 25/06/19,10:38:01,19,09,1, 12.0,1,1, 13.210, 10479.754, 442.000, 52889.739 25/06/19,10:38:02,00,09,1, 11.9,1,1, 13.208, 10479.754, 442.000, 52889.739 25/06/19,10:38:02,01,09,1, 11.9,1,1, 13.208, 10479.743, 441.972, 52889.761 25/06/19,10:38:02,02,09,1, 11.9,1,1, 13.208, 10479.766, 442.014, 52889.697 25/06/19,10:38:02,03,09,1, 11.9,1,1, 13.208, 10479.758, 442.005, 52889.735 25/06/19,10:38:02,04,09,1, 11.9,1,1, 13.208, 10479.750, 441.994, 52889.763 25/06/19,10:38:02,05,09,1, 11.9,1,1, 13.208, 10479.736, 442.003, 52889.760 25/06/19,10:38:02,06,09,1, 11.9,1,1, 13.208, 10479.768, 442.018, 52889.794 25/06/19,10:38:02,07,09,1, 11.9,1,1, 13.208, 10479.757, 442.019, 52889.772 25/06/19,10:38:02,08,09,1, 11.9,1,1, 13.208, 10479.772, 442.029, 52889.771 25/06/19,10:38:02,09,09,1, 11.9,1,1, 13.208, 10479.775, 442.029, 52889.737 25/06/19,10:38:02,10,09,1, 11.9,1,1, 13.208, 10479.761, 442.012, 52889.734 25/06/19,10:38:02,11,09,1, 11.9,1,1, 13.208, 10479.776, 442.036, 52889.773 25/06/19,10:38:02,12,09,1, 11.9,1,1, 13.208, 10479.778, 442.022, 52889.805 25/06/19,10:38:02,13,09,1, 11.9,1,1, 13.208, 10479.771, 442.030, 52889.819 25/06/19,10:38:02,14,09,1, 11.9,1,1, 13.208, 10479.776, 442.027, 52889.708 25/06/19,10:38:02,15,09,1, 11.9,1,1, 13.208, 10479.790, 442.032, 52889.800 25/06/19,10:38:02,16,09,1, 11.9,1,1, 13.208, 10479.772, 442.048, 52889.781 25/06/19,10:38:02,17,09,1, 11.9,1,1, 13.208, 10479.768, 442.031, 52889.717 25/06/19,10:38:02,18,09,1, 11.9,1,1, 13.208, 10479.755, 442.038, 52889.756 25/06/19,10:38:02,19,09,1, 11.9,1,1, 13.208, 10479.769, 442.026, 52889.714 25/06/19,10:38:03,00,09,1, 11.9,1,1, 13.207, 10479.763, 442.026, 52889.714 25/06/19,10:38:03,01,09,1, 11.9,1,1, 13.207, 10479.812, 442.035, 52889.745 25/06/19,10:38:03,02,09,1, 11.9,1,1, 13.207, 10479.802, 442.071, 52889.742 25/06/19,10:38:03,03,09,1, 11.9,1,1, 13.207, 10479.793, 442.047, 52889.721 25/06/19,10:38:03,04,09,1, 11.9,1,1, 13.207, 10479.789, 442.070, 52889.786 25/06/19,10:38:03,05,09,1, 11.9,1,1, 13.207, 10479.800, 442.065, 52889.725 25/06/19,10:38:03,06,09,1, 11.9,1,1, 13.207, 10479.811, 442.044, 52889.745 25/06/19,10:38:03,07,09,1, 11.9,1,1, 13.207, 10479.808, 442.058, 52889.807 25/06/19,10:38:03,08,09,1, 11.9,1,1, 13.207, 10479.790, 442.058, 52889.713 25/06/19,10:38:03,09,09,1, 11.9,1,1, 13.207, 10479.811, 442.045, 52889.759 25/06/19,10:38:03,10,09,1, 11.9,1,1, 13.207, 10479.811, 442.057, 52889.745 25/06/19,10:38:03,11,09,1, 11.9,1,1, 13.207, 10479.798, 442.033, 52889.696 25/06/19,10:38:03,12,09,1, 11.9,1,1, 13.207, 10479.826, 442.060, 52889.778 25/06/19,10:38:03,13,09,1, 11.9,1,1, 13.207, 10479.784, 442.057, 52889.757 25/06/19,10:38:03,14,09,1, 11.9,1,1, 13.207, 10479.805, 442.048, 52889.725 25/06/19,10:38:03,15,09,1, 11.9,1,1, 13.207, 10479.794, 442.056, 52889.681 25/06/19,10:38:03,16,09,1, 11.9,1,1, 13.207, 10479.832, 442.030, 52889.704 25/06/19,10:38:03,17,09,1, 11.9,1,1, 13.207, 10479.808, 442.077, 52889.696 25/06/19,10:38:03,18,09,1, 11.9,1,1, 13.207, 10479.803, 442.065, 52889.726 25/06/19,10:38:03,19,09,1, 11.9,1,1, 13.207, 10479.815, 442.062, 52889.711 25/06/19,10:38:04,00,09,1, 11.9,1,1, 13.209, 10479.813, 442.062, 52889.711 25/06/19,10:38:04,01,09,1, 11.9,1,1, 13.209, 10479.824, 442.094, 52889.809 25/06/19,10:38:04,02,09,1, 11.9,1,1, 13.209, 10479.811, 442.092, 52889.722 25/06/19,10:38:04,03,09,1, 11.9,1,1, 13.209, 10479.804, 442.092, 52889.759 25/06/19,10:38:04,04,09,1, 11.9,1,1, 13.209, 10479.826, 442.080, 52889.740 25/06/19,10:38:04,05,09,1, 11.9,1,1, 13.209, 10479.825, 442.063, 52889.692 25/06/19,10:38:04,06,09,1, 11.9,1,1, 13.209, 10479.829, 442.075, 52889.709 25/06/19,10:38:04,07,09,1, 11.9,1,1, 13.209, 10479.807, 442.075, 52889.717 25/06/19,10:38:04,08,09,1, 11.9,1,1, 13.209, 10479.828, 442.086, 52889.675 25/06/19,10:38:04,09,09,1, 11.9,1,1, 13.209, 10479.811, 442.064, 52889.716 25/06/19,10:38:04,10,09,1, 11.9,1,1, 13.209, 10479.806, 442.071, 52889.664 25/06/19,10:38:04,11,09,1, 11.9,1,1, 13.209, 10479.818, 442.082, 52889.758 25/06/19,10:38:04,12,09,1, 11.9,1,1, 13.209, 10479.839, 442.083, 52889.744 25/06/19,10:38:04,13,09,1, 11.9,1,1, 13.209, 10479.826, 442.113, 52889.722 25/06/19,10:38:04,14,09,1, 11.9,1,1, 13.209, 10479.874, 442.100, 52889.762 25/06/19,10:38:04,15,09,1, 11.9,1,1, 13.209, 10479.853, 442.102, 52889.781 25/06/19,10:38:04,16,09,1, 11.9,1,1, 13.209, 10479.860, 442.121, 52889.779 25/06/19,10:38:04,17,09,1, 11.9,1,1, 13.209, 10479.889, 442.122, 52889.757 25/06/19,10:38:04,18,09,1, 11.9,1,1, 13.209, 10479.844, 442.106, 52889.737 25/06/19,10:38:04,19,09,1, 11.9,1,1, 13.209, 10479.875, 442.089, 52889.720 25/06/19,10:38:05,00,09,1, 12.0,1,1, 13.208, 10479.871, 442.089, 52889.720 25/06/19,10:38:05,01,09,1, 12.0,1,1, 13.208, 10479.849, 442.091, 52889.737 25/06/19,10:38:05,02,09,1, 12.0,1,1, 13.208, 10479.860, 442.084, 52889.704 25/06/19,10:38:05,03,09,1, 12.0,1,1, 13.208, 10479.854, 442.110, 52889.723 25/06/19,10:38:05,04,09,1, 12.0,1,1, 13.208, 10479.873, 442.087, 52889.748 25/06/19,10:38:05,05,09,1, 12.0,1,1, 13.208, 10479.889, 442.099, 52889.724 25/06/19,10:38:05,06,09,1, 12.0,1,1, 13.208, 10479.864, 442.127, 52889.747 25/06/19,10:38:05,07,09,1, 12.0,1,1, 13.208, 10479.863, 442.114, 52889.733 25/06/19,10:38:05,08,09,1, 12.0,1,1, 13.208, 10479.876, 442.107, 52889.743 25/06/19,10:38:05,09,09,1, 12.0,1,1, 13.208, 10479.891, 442.118, 52889.672 25/06/19,10:38:05,10,09,1, 12.0,1,1, 13.208, 10479.879, 442.120, 52889.705 25/06/19,10:38:05,11,09,1, 12.0,1,1, 13.208, 10479.889, 442.120, 52889.682 25/06/19,10:38:05,12,09,1, 12.0,1,1, 13.208, 10479.875, 442.103, 52889.722 25/06/19,10:38:05,13,09,1, 12.0,1,1, 13.208, 10479.872, 442.120, 52889.704 25/06/19,10:38:05,14,09,1, 12.0,1,1, 13.208, 10479.902, 442.125, 52889.732 25/06/19,10:38:05,15,09,1, 12.0,1,1, 13.208, 10479.893, 442.140, 52889.774 25/06/19,10:38:05,16,09,1, 12.0,1,1, 13.208, 10479.893, 442.146, 52889.745 25/06/19,10:38:05,17,09,1, 12.0,1,1, 13.208, 10479.907, 442.122, 52889.739 25/06/19,10:38:05,18,09,1, 12.0,1,1, 13.208, 10479.921, 442.125, 52889.646 25/06/19,10:38:05,19,09,1, 12.0,1,1, 13.208, 10479.885, 442.115, 52889.724 25/06/19,10:38:06,00,08,1, 11.9,1,1, 13.208, 10479.879, 442.115, 52889.724 25/06/19,10:38:06,01,08,1, 11.9,1,1, 13.208, 10479.928, 442.105, 52889.668 25/06/19,10:38:06,02,08,1, 11.9,1,1, 13.208, 10479.897, 442.123, 52889.702 25/06/19,10:38:06,03,08,1, 11.9,1,1, 13.208, 10479.916, 442.148, 52889.751 25/06/19,10:38:06,04,08,1, 11.9,1,1, 13.208, 10479.925, 442.125, 52889.701 25/06/19,10:38:06,05,08,1, 11.9,1,1, 13.208, 10479.938, 442.143, 52889.686 25/06/19,10:38:06,06,08,1, 11.9,1,1, 13.208, 10479.930, 442.159, 52889.715 25/06/19,10:38:06,07,08,1, 11.9,1,1, 13.208, 10479.930, 442.166, 52889.787 25/06/19,10:38:06,08,08,1, 11.9,1,1, 13.208, 10479.947, 442.174, 52889.789 25/06/19,10:38:06,09,08,1, 11.9,1,1, 13.208, 10479.957, 442.159, 52889.736 25/06/19,10:38:06,10,08,1, 11.9,1,1, 13.208, 10479.939, 442.157, 52889.719 25/06/19,10:38:06,11,08,1, 11.9,1,1, 13.208, 10479.926, 442.172, 52889.738 25/06/19,10:38:06,12,08,1, 11.9,1,1, 13.208, 10479.957, 442.152, 52889.764 25/06/19,10:38:06,13,08,1, 11.9,1,1, 13.208, 10479.934, 442.140, 52889.733 25/06/19,10:38:06,14,08,1, 11.9,1,1, 13.208, 10479.964, 442.174, 52889.780 25/06/19,10:38:06,15,08,1, 11.9,1,1, 13.208, 10479.945, 442.157, 52889.733 25/06/19,10:38:06,16,08,1, 11.9,1,1, 13.208, 10479.940, 442.157, 52889.694 25/06/19,10:38:06,17,08,1, 11.9,1,1, 13.208, 10479.948, 442.170, 52889.763 25/06/19,10:38:06,18,08,1, 11.9,1,1, 13.208, 10479.949, 442.138, 52889.686 25/06/19,10:38:06,19,08,1, 11.9,1,1, 13.208, 10479.959, 442.161, 52889.735 25/06/19,10:38:07,00,08,1, 11.9,1,1, 13.213, 10479.954, 442.161, 52889.735 25/06/19,10:38:07,01,08,1, 11.9,1,1, 13.213, 10479.966, 442.159, 52889.694 25/06/19,10:38:07,02,08,1, 11.9,1,1, 13.213, 10479.962, 442.153, 52889.716 25/06/19,10:38:07,03,08,1, 11.9,1,1, 13.213, 10479.973, 442.165, 52889.744 25/06/19,10:38:07,04,08,1, 11.9,1,1, 13.213, 10479.980, 442.171, 52889.687 25/06/19,10:38:07,05,08,1, 11.9,1,1, 13.213, 10479.989, 442.184, 52889.737 25/06/19,10:38:07,06,08,1, 11.9,1,1, 13.213, 10479.983, 442.189, 52889.728 25/06/19,10:38:07,07,08,1, 11.9,1,1, 13.213, 10480.004, 442.214, 52889.790 25/06/19,10:38:07,08,08,1, 11.9,1,1, 13.213, 10479.986, 442.197, 52889.797 25/06/19,10:38:07,09,08,1, 11.9,1,1, 13.213, 10480.023, 442.170, 52889.718 25/06/19,10:38:07,10,08,1, 11.9,1,1, 13.213, 10480.003, 442.185, 52889.784 25/06/19,10:38:07,11,08,1, 11.9,1,1, 13.213, 10480.011, 442.176, 52889.768 25/06/19,10:38:07,12,08,1, 11.9,1,1, 13.213, 10480.011, 442.192, 52889.804 25/06/19,10:38:07,13,08,1, 11.9,1,1, 13.213, 10480.001, 442.169, 52889.738 25/06/19,10:38:07,14,08,1, 11.9,1,1, 13.213, 10480.025, 442.165, 52889.694 25/06/19,10:38:07,15,08,1, 11.9,1,1, 13.213, 10480.015, 442.170, 52889.700 25/06/19,10:38:07,16,08,1, 11.9,1,1, 13.213, 10480.018, 442.165, 52889.729 25/06/19,10:38:07,17,08,1, 11.9,1,1, 13.213, 10480.018, 442.183, 52889.681 25/06/19,10:38:07,18,08,1, 11.9,1,1, 13.213, 10480.009, 442.175, 52889.746 25/06/19,10:38:07,19,08,1, 11.9,1,1, 13.213, 10480.025, 442.152, 52889.684 25/06/19,10:38:08,00,08,1, 11.9,1,1, 13.210, 10480.021, 442.152, 52889.684 25/06/19,10:38:08,01,08,1, 11.9,1,1, 13.210, 10480.007, 442.173, 52889.689 25/06/19,10:38:08,02,08,1, 11.9,1,1, 13.210, 10480.023, 442.190, 52889.769 25/06/19,10:38:08,03,08,1, 11.9,1,1, 13.210, 10480.017, 442.207, 52889.755 25/06/19,10:38:08,04,08,1, 11.9,1,1, 13.210, 10480.015, 442.186, 52889.767 25/06/19,10:38:08,05,08,1, 11.9,1,1, 13.210, 10480.038, 442.196, 52889.730 25/06/19,10:38:08,06,08,1, 11.9,1,1, 13.210, 10480.020, 442.196, 52889.737 25/06/19,10:38:08,07,08,1, 11.9,1,1, 13.210, 10480.023, 442.228, 52889.784 25/06/19,10:38:08,08,08,1, 11.9,1,1, 13.210, 10480.046, 442.205, 52889.739 25/06/19,10:38:08,09,08,1, 11.9,1,1, 13.210, 10480.028, 442.203, 52889.735 25/06/19,10:38:08,10,08,1, 11.9,1,1, 13.210, 10480.058, 442.217, 52889.765 25/06/19,10:38:08,11,08,1, 11.9,1,1, 13.210, 10480.043, 442.220, 52889.689 25/06/19,10:38:08,12,08,1, 11.9,1,1, 13.210, 10480.035, 442.211, 52889.714 25/06/19,10:38:08,13,08,1, 11.9,1,1, 13.210, 10480.078, 442.220, 52889.722 25/06/19,10:38:08,14,08,1, 11.9,1,1, 13.210, 10480.049, 442.205, 52889.720 25/06/19,10:38:08,15,08,1, 11.9,1,1, 13.210, 10480.102, 442.231, 52889.700 25/06/19,10:38:08,16,08,1, 11.9,1,1, 13.210, 10480.073, 442.212, 52889.714 25/06/19,10:38:08,17,08,1, 11.9,1,1, 13.210, 10480.067, 442.208, 52889.784 25/06/19,10:38:08,18,08,1, 11.9,1,1, 13.210, 10480.076, 442.232, 52889.689 25/06/19,10:38:08,19,08,1, 11.9,1,1, 13.210, 10480.087, 442.227, 52889.711 25/06/19,10:38:09,00,08,1, 11.9,1,1, 13.215, 10480.080, 442.227, 52889.711 25/06/19,10:38:09,01,08,1, 11.9,1,1, 13.215, 10480.086, 442.231, 52889.726 25/06/19,10:38:09,02,08,1, 11.9,1,1, 13.215, 10480.098, 442.199, 52889.764 25/06/19,10:38:09,03,08,1, 11.9,1,1, 13.215, 10480.097, 442.266, 52889.674 25/06/19,10:38:09,04,08,1, 11.9,1,1, 13.215, 10480.110, 442.240, 52889.722 25/06/19,10:38:09,05,08,1, 11.9,1,1, 13.215, 10480.104, 442.241, 52889.745 25/06/19,10:38:09,06,08,1, 11.9,1,1, 13.215, 10480.099, 442.203, 52889.749 25/06/19,10:38:09,07,08,1, 11.9,1,1, 13.215, 10480.105, 442.233, 52889.699 25/06/19,10:38:09,08,08,1, 11.9,1,1, 13.215, 10480.101, 442.239, 52889.751 25/06/19,10:38:09,09,08,1, 11.9,1,1, 13.215, 10480.096, 442.225, 52889.746 25/06/19,10:38:09,10,08,1, 11.9,1,1, 13.215, 10480.105, 442.214, 52889.730 25/06/19,10:38:09,11,08,1, 11.9,1,1, 13.215, 10480.107, 442.221, 52889.735 25/06/19,10:38:09,12,08,1, 11.9,1,1, 13.215, 10480.120, 442.230, 52889.696 25/06/19,10:38:09,13,08,1, 11.9,1,1, 13.215, 10480.103, 442.237, 52889.752 25/06/19,10:38:09,14,08,1, 11.9,1,1, 13.215, 10480.110, 442.251, 52889.711 25/06/19,10:38:09,15,08,1, 11.9,1,1, 13.215, 10480.126, 442.226, 52889.749 25/06/19,10:38:09,16,08,1, 11.9,1,1, 13.215, 10480.122, 442.243, 52889.727 25/06/19,10:38:09,17,08,1, 11.9,1,1, 13.215, 10480.117, 442.219, 52889.720 25/06/19,10:38:09,18,08,1, 11.9,1,1, 13.215, 10480.128, 442.217, 52889.687 25/06/19,10:38:09,19,08,1, 11.9,1,1, 13.215, 10480.110, 442.225, 52889.665 25/06/19,10:38:10,00,10,1, 11.9,1,1, 13.211, 10480.105, 442.225, 52889.665 25/06/19,10:38:10,01,10,1, 11.9,1,1, 13.211, 10480.103, 442.205, 52889.668 25/06/19,10:38:10,02,10,1, 11.9,1,1, 13.211, 10480.128, 442.226, 52889.719 25/06/19,10:38:10,03,10,1, 11.9,1,1, 13.211, 10480.122, 442.218, 52889.670 25/06/19,10:38:10,04,10,1, 11.9,1,1, 13.211, 10480.152, 442.235, 52889.761 25/06/19,10:38:10,05,10,1, 11.9,1,1, 13.211, 10480.120, 442.230, 52889.669 25/06/19,10:38:10,06,10,1, 11.9,1,1, 13.211, 10480.120, 442.234, 52889.694 25/06/19,10:38:10,07,10,1, 11.9,1,1, 13.211, 10480.151, 442.215, 52889.693 25/06/19,10:38:10,08,10,1, 11.9,1,1, 13.211, 10480.152, 442.224, 52889.772 25/06/19,10:38:10,09,10,1, 11.9,1,1, 13.211, 10480.161, 442.216, 52889.693 25/06/19,10:38:10,10,10,1, 11.9,1,1, 13.211, 10480.149, 442.248, 52889.696 25/06/19,10:38:10,11,10,1, 11.9,1,1, 13.211, 10480.166, 442.236, 52889.723 25/06/19,10:38:10,12,10,1, 11.9,1,1, 13.211, 10480.137, 442.226, 52889.747 25/06/19,10:38:10,13,10,1, 11.9,1,1, 13.211, 10480.154, 442.245, 52889.675 25/06/19,10:38:10,14,10,1, 11.9,1,1, 13.211, 10480.149, 442.226, 52889.730 25/06/19,10:38:10,15,10,1, 11.9,1,1, 13.211, 10480.157, 442.230, 52889.758 25/06/19,10:38:10,16,10,1, 11.9,1,1, 13.211, 10480.148, 442.233, 52889.696 25/06/19,10:38:10,17,10,1, 11.9,1,1, 13.211, 10480.166, 442.224, 52889.732 25/06/19,10:38:10,18,10,1, 11.9,1,1, 13.211, 10480.179, 442.256, 52889.772 25/06/19,10:38:10,19,10,1, 11.9,1,1, 13.211, 10480.152, 442.245, 52889.715 25/06/19,10:38:11,00,10,1, 11.9,1,1, 13.211, 10480.146, 442.245, 52889.715 25/06/19,10:38:11,01,10,1, 11.9,1,1, 13.211, 10480.176, 442.236, 52889.739 25/06/19,10:38:11,02,10,1, 11.9,1,1, 13.211, 10480.185, 442.238, 52889.667 25/06/19,10:38:11,03,10,1, 11.9,1,1, 13.211, 10480.181, 442.228, 52889.689 25/06/19,10:38:11,04,10,1, 11.9,1,1, 13.211, 10480.217, 442.254, 52889.630 25/06/19,10:38:11,05,10,1, 11.9,1,1, 13.211, 10480.169, 442.255, 52889.729 25/06/19,10:38:11,06,10,1, 11.9,1,1, 13.211, 10480.187, 442.260, 52889.754 25/06/19,10:38:11,07,10,1, 11.9,1,1, 13.211, 10480.202, 442.234, 52889.759 25/06/19,10:38:11,08,10,1, 11.9,1,1, 13.211, 10480.205, 442.248, 52889.755 25/06/19,10:38:11,09,10,1, 11.9,1,1, 13.211, 10480.230, 442.243, 52889.714 25/06/19,10:38:11,10,10,1, 11.9,1,1, 13.211, 10480.204, 442.266, 52889.750 25/06/19,10:38:11,11,10,1, 11.9,1,1, 13.211, 10480.225, 442.246, 52889.754 25/06/19,10:38:11,12,10,1, 11.9,1,1, 13.211, 10480.219, 442.225, 52889.654 25/06/19,10:38:11,13,10,1, 11.9,1,1, 13.211, 10480.217, 442.227, 52889.695 25/06/19,10:38:11,14,10,1, 11.9,1,1, 13.211, 10480.265, 442.215, 52889.724 25/06/19,10:38:11,15,10,1, 11.9,1,1, 13.211, 10480.257, 442.233, 52889.754 25/06/19,10:38:11,16,10,1, 11.9,1,1, 13.211, 10480.231, 442.251, 52889.713 25/06/19,10:38:11,17,10,1, 11.9,1,1, 13.211, 10480.239, 442.250, 52889.683 25/06/19,10:38:11,18,10,1, 11.9,1,1, 13.211, 10480.233, 442.227, 52889.676 25/06/19,10:38:11,19,10,1, 11.9,1,1, 13.211, 10480.221, 442.230, 52889.680 25/06/19,10:38:12,00,10,1, 11.9,1,1, 13.209, 10480.213, 442.230, 52889.680 25/06/19,10:38:12,01,10,1, 11.9,1,1, 13.209, 10480.230, 442.244, 52889.758 25/06/19,10:38:12,02,10,1, 11.9,1,1, 13.209, 10480.234, 442.251, 52889.648 25/06/19,10:38:12,03,10,1, 11.9,1,1, 13.209, 10480.240, 442.272, 52889.698 25/06/19,10:38:12,04,10,1, 11.9,1,1, 13.209, 10480.261, 442.237, 52889.719 25/06/19,10:38:12,05,10,1, 11.9,1,1, 13.209, 10480.227, 442.254, 52889.742 25/06/19,10:38:12,06,10,1, 11.9,1,1, 13.209, 10480.226, 442.255, 52889.720 25/06/19,10:38:12,07,10,1, 11.9,1,1, 13.209, 10480.260, 442.273, 52889.775 25/06/19,10:38:12,08,10,1, 11.9,1,1, 13.209, 10480.239, 442.257, 52889.662 25/06/19,10:38:12,09,10,1, 11.9,1,1, 13.209, 10480.272, 442.274, 52889.690 25/06/19,10:38:12,10,10,1, 11.9,1,1, 13.209, 10480.294, 442.271, 52889.671 25/06/19,10:38:12,11,10,1, 11.9,1,1, 13.209, 10480.273, 442.243, 52889.651 25/06/19,10:38:12,12,10,1, 11.9,1,1, 13.209, 10480.291, 442.247, 52889.722 25/06/19,10:38:12,13,10,1, 11.9,1,1, 13.209, 10480.284, 442.264, 52889.772 25/06/19,10:38:12,14,10,1, 11.9,1,1, 13.209, 10480.266, 442.271, 52889.709 25/06/19,10:38:12,15,10,1, 11.9,1,1, 13.209, 10480.277, 442.253, 52889.784 25/06/19,10:38:12,16,10,1, 11.9,1,1, 13.209, 10480.280, 442.260, 52889.686 25/06/19,10:38:12,17,10,1, 11.9,1,1, 13.209, 10480.299, 442.231, 52889.720 25/06/19,10:38:12,18,10,1, 11.9,1,1, 13.209, 10480.270, 442.283, 52889.732 25/06/19,10:38:12,19,10,1, 11.9,1,1, 13.209, 10480.297, 442.271, 52889.678 25/06/19,10:38:13,00,10,1, 12.0,1,1, 13.211, 10480.297, 442.271, 52889.678 25/06/19,10:38:13,01,10,1, 12.0,1,1, 13.211, 10480.277, 442.251, 52889.675 25/06/19,10:38:13,02,10,1, 12.0,1,1, 13.211, 10480.264, 442.246, 52889.668 25/06/19,10:38:13,03,10,1, 12.0,1,1, 13.211, 10480.291, 442.269, 52889.743 25/06/19,10:38:13,04,10,1, 12.0,1,1, 13.211, 10480.293, 442.264, 52889.738 25/06/19,10:38:13,05,10,1, 12.0,1,1, 13.211, 10480.307, 442.262, 52889.674 25/06/19,10:38:13,06,10,1, 12.0,1,1, 13.211, 10480.322, 442.261, 52889.669 25/06/19,10:38:13,07,10,1, 12.0,1,1, 13.211, 10480.289, 442.246, 52889.660 25/06/19,10:38:13,08,10,1, 12.0,1,1, 13.211, 10480.271, 442.271, 52889.716 25/06/19,10:38:13,09,10,1, 12.0,1,1, 13.211, 10480.300, 442.276, 52889.744 25/06/19,10:38:13,10,10,1, 12.0,1,1, 13.211, 10480.288, 442.239, 52889.693 25/06/19,10:38:13,11,10,1, 12.0,1,1, 13.211, 10480.277, 442.245, 52889.732 25/06/19,10:38:13,12,10,1, 12.0,1,1, 13.211, 10480.290, 442.258, 52889.735 25/06/19,10:38:13,13,10,1, 12.0,1,1, 13.211, 10480.284, 442.263, 52889.707 25/06/19,10:38:13,14,10,1, 12.0,1,1, 13.211, 10480.297, 442.261, 52889.685 25/06/19,10:38:13,15,10,1, 12.0,1,1, 13.211, 10480.277, 442.246, 52889.708 25/06/19,10:38:13,16,10,1, 12.0,1,1, 13.211, 10480.303, 442.242, 52889.728 25/06/19,10:38:13,17,10,1, 12.0,1,1, 13.211, 10480.341, 442.245, 52889.693 25/06/19,10:38:13,18,10,1, 12.0,1,1, 13.211, 10480.313, 442.230, 52889.712 25/06/19,10:38:13,19,10,1, 12.0,1,1, 13.211, 10480.303, 442.232, 52889.673 25/06/19,10:38:14,00,10,1, 11.9,1,1, 13.213, 10480.297, 442.232, 52889.673 25/06/19,10:38:14,01,10,1, 11.9,1,1, 13.213, 10480.324, 442.265, 52889.696 25/06/19,10:38:14,02,10,1, 11.9,1,1, 13.213, 10480.304, 442.244, 52889.715 25/06/19,10:38:14,03,10,1, 11.9,1,1, 13.213, 10480.333, 442.231, 52889.678 25/06/19,10:38:14,04,10,1, 11.9,1,1, 13.213, 10480.337, 442.264, 52889.724 25/06/19,10:38:14,05,10,1, 11.9,1,1, 13.213, 10480.303, 442.259, 52889.707 25/06/19,10:38:14,06,10,1, 11.9,1,1, 13.213, 10480.332, 442.254, 52889.667 25/06/19,10:38:14,07,10,1, 11.9,1,1, 13.213, 10480.320, 442.252, 52889.661 25/06/19,10:38:14,08,10,1, 11.9,1,1, 13.213, 10480.335, 442.273, 52889.733 25/06/19,10:38:14,09,10,1, 11.9,1,1, 13.213, 10480.343, 442.264, 52889.658 25/06/19,10:38:14,10,10,1, 11.9,1,1, 13.213, 10480.346, 442.276, 52889.681 25/06/19,10:38:14,11,10,1, 11.9,1,1, 13.213, 10480.351, 442.268, 52889.697 25/06/19,10:38:14,12,10,1, 11.9,1,1, 13.213, 10480.347, 442.282, 52889.684 25/06/19,10:38:14,13,10,1, 11.9,1,1, 13.213, 10480.348, 442.263, 52889.700 25/06/19,10:38:14,14,10,1, 11.9,1,1, 13.213, 10480.357, 442.295, 52889.810 25/06/19,10:38:14,15,10,1, 11.9,1,1, 13.213, 10480.310, 442.270, 52889.713 25/06/19,10:38:14,16,10,1, 11.9,1,1, 13.213, 10480.350, 442.287, 52889.691 25/06/19,10:38:14,17,10,1, 11.9,1,1, 13.213, 10480.382, 442.261, 52889.746 25/06/19,10:38:14,18,10,1, 11.9,1,1, 13.213, 10480.351, 442.260, 52889.659 25/06/19,10:38:14,19,10,1, 11.9,1,1, 13.213, 10480.384, 442.276, 52889.759 25/06/19,10:38:15,00,10,1, 11.9,1,1, 13.214, 10480.380, 442.276, 52889.759 25/06/19,10:38:15,01,10,1, 11.9,1,1, 13.214, 10480.344, 442.259, 52889.701 25/06/19,10:38:15,02,10,1, 11.9,1,1, 13.214, 10480.387, 442.278, 52889.749 25/06/19,10:38:15,03,10,1, 11.9,1,1, 13.214, 10480.367, 442.229, 52889.709 25/06/19,10:38:15,04,10,1, 11.9,1,1, 13.214, 10480.366, 442.264, 52889.821 25/06/19,10:38:15,05,10,1, 11.9,1,1, 13.214, 10480.385, 442.241, 52889.725 25/06/19,10:38:15,06,10,1, 11.9,1,1, 13.214, 10480.361, 442.249, 52889.676 25/06/19,10:38:15,07,10,1, 11.9,1,1, 13.214, 10480.374, 442.246, 52889.684 25/06/19,10:38:15,08,10,1, 11.9,1,1, 13.214, 10480.383, 442.259, 52889.696 25/06/19,10:38:15,09,10,1, 11.9,1,1, 13.214, 10480.369, 442.257, 52889.763 25/06/19,10:38:15,10,10,1, 11.9,1,1, 13.214, 10480.371, 442.243, 52889.654 25/06/19,10:38:15,11,10,1, 11.9,1,1, 13.214, 10480.371, 442.251, 52889.717 25/06/19,10:38:15,12,10,1, 11.9,1,1, 13.214, 10480.373, 442.274, 52889.742 25/06/19,10:38:15,13,10,1, 11.9,1,1, 13.214, 10480.373, 442.255, 52889.736 25/06/19,10:38:15,14,10,1, 11.9,1,1, 13.214, 10480.373, 442.272, 52889.730 25/06/19,10:38:15,15,10,1, 11.9,1,1, 13.214, 10480.373, 442.262, 52889.738 25/06/19,10:38:15,16,10,1, 11.9,1,1, 13.214, 10480.382, 442.262, 52889.724 25/06/19,10:38:15,17,10,1, 11.9,1,1, 13.214, 10480.372, 442.254, 52889.700 25/06/19,10:38:15,18,10,1, 11.9,1,1, 13.214, 10480.382, 442.266, 52889.686 25/06/19,10:38:15,19,10,1, 11.9,1,1, 13.214, 10480.363, 442.269, 52889.737 25/06/19,10:38:16,00,10,1, 11.9,1,1, 13.208, 10480.355, 442.269, 52889.737 25/06/19,10:38:16,01,10,1, 11.9,1,1, 13.208, 10480.384, 442.244, 52889.720 25/06/19,10:38:16,02,10,1, 11.9,1,1, 13.208, 10480.370, 442.241, 52889.709 25/06/19,10:38:16,03,10,1, 11.9,1,1, 13.208, 10480.380, 442.254, 52889.643 25/06/19,10:38:16,04,10,1, 11.9,1,1, 13.208, 10480.395, 442.255, 52889.725 25/06/19,10:38:16,05,10,1, 11.9,1,1, 13.208, 10480.363, 442.230, 52889.744 25/06/19,10:38:16,06,10,1, 11.9,1,1, 13.208, 10480.380, 442.260, 52889.664 25/06/19,10:38:16,07,10,1, 11.9,1,1, 13.208, 10480.397, 442.264, 52889.690 25/06/19,10:38:16,08,10,1, 11.9,1,1, 13.208, 10480.369, 442.254, 52889.668 25/06/19,10:38:16,09,10,1, 11.9,1,1, 13.208, 10480.368, 442.242, 52889.674 25/06/19,10:38:16,10,10,1, 11.9,1,1, 13.208, 10480.374, 442.266, 52889.677 25/06/19,10:38:16,11,10,1, 11.9,1,1, 13.208, 10480.385, 442.264, 52889.689 25/06/19,10:38:16,12,10,1, 11.9,1,1, 13.208, 10480.382, 442.259, 52889.701 25/06/19,10:38:16,13,10,1, 11.9,1,1, 13.208, 10480.397, 442.273, 52889.669 25/06/19,10:38:16,14,10,1, 11.9,1,1, 13.208, 10480.404, 442.276, 52889.674 25/06/19,10:38:16,15,10,1, 11.9,1,1, 13.208, 10480.369, 442.256, 52889.665 25/06/19,10:38:16,16,10,1, 11.9,1,1, 13.208, 10480.393, 442.264, 52889.680 25/06/19,10:38:16,17,10,1, 11.9,1,1, 13.208, 10480.407, 442.264, 52889.710 25/06/19,10:38:16,18,10,1, 11.9,1,1, 13.208, 10480.397, 442.258, 52889.731 25/06/19,10:38:16,19,10,1, 11.9,1,1, 13.208, 10480.414, 442.258, 52889.682 25/06/19,10:38:17,00,10,1, 11.9,1,1, 13.213, 10480.413, 442.258, 52889.682 25/06/19,10:38:17,01,10,1, 11.9,1,1, 13.213, 10480.409, 442.246, 52889.686 25/06/19,10:38:17,02,10,1, 11.9,1,1, 13.213, 10480.390, 442.230, 52889.644 25/06/19,10:38:17,03,10,1, 11.9,1,1, 13.213, 10480.389, 442.238, 52889.669 25/06/19,10:38:17,04,10,1, 11.9,1,1, 13.213, 10480.409, 442.234, 52889.667 25/06/19,10:38:17,05,10,1, 11.9,1,1, 13.213, 10480.421, 442.228, 52889.675 25/06/19,10:38:17,06,10,1, 11.9,1,1, 13.213, 10480.404, 442.227, 52889.668 25/06/19,10:38:17,07,10,1, 11.9,1,1, 13.213, 10480.411, 442.241, 52889.753 25/06/19,10:38:17,08,10,1, 11.9,1,1, 13.213, 10480.429, 442.229, 52889.652 25/06/19,10:38:17,09,10,1, 11.9,1,1, 13.213, 10480.422, 442.215, 52889.685 25/06/19,10:38:17,10,10,1, 11.9,1,1, 13.213, 10480.416, 442.222, 52889.703 25/06/19,10:38:17,11,10,1, 11.9,1,1, 13.213, 10480.435, 442.238, 52889.685 25/06/19,10:38:17,12,10,1, 11.9,1,1, 13.213, 10480.435, 442.242, 52889.743 25/06/19,10:38:17,13,10,1, 11.9,1,1, 13.213, 10480.434, 442.251, 52889.680 25/06/19,10:38:17,14,10,1, 11.9,1,1, 13.213, 10480.448, 442.231, 52889.726 25/06/19,10:38:17,15,10,1, 11.9,1,1, 13.213, 10480.434, 442.232, 52889.753 25/06/19,10:38:17,16,10,1, 11.9,1,1, 13.213, 10480.445, 442.245, 52889.714 25/06/19,10:38:17,17,10,1, 11.9,1,1, 13.213, 10480.446, 442.243, 52889.689 25/06/19,10:38:17,18,10,1, 11.9,1,1, 13.213, 10480.453, 442.235, 52889.667 25/06/19,10:38:17,19,10,1, 11.9,1,1, 13.213, 10480.450, 442.224, 52889.686 25/06/19,10:38:18,00,10,1, 11.9,1,1, 13.215, 10480.447, 442.224, 52889.686 25/06/19,10:38:18,01,10,1, 11.9,1,1, 13.215, 10480.448, 442.218, 52889.654 25/06/19,10:38:18,02,10,1, 11.9,1,1, 13.215, 10480.447, 442.206, 52889.748 25/06/19,10:38:18,03,10,1, 11.9,1,1, 13.215, 10480.456, 442.202, 52889.711 25/06/19,10:38:18,04,10,1, 11.9,1,1, 13.215, 10480.447, 442.203, 52889.678 25/06/19,10:38:18,05,10,1, 11.9,1,1, 13.215, 10480.459, 442.204, 52889.727 25/06/19,10:38:18,06,10,1, 11.9,1,1, 13.215, 10480.456, 442.197, 52889.742 25/06/19,10:38:18,07,10,1, 11.9,1,1, 13.215, 10480.471, 442.200, 52889.726 25/06/19,10:38:18,08,10,1, 11.9,1,1, 13.215, 10480.450, 442.203, 52889.643 25/06/19,10:38:18,09,10,1, 11.9,1,1, 13.215, 10480.439, 442.188, 52889.701 25/06/19,10:38:18,10,10,1, 11.9,1,1, 13.215, 10480.476, 442.189, 52889.643 25/06/19,10:38:18,11,10,1, 11.9,1,1, 13.215, 10480.460, 442.203, 52889.668 25/06/19,10:38:18,12,10,1, 11.9,1,1, 13.215, 10480.453, 442.177, 52889.649 25/06/19,10:38:18,13,10,1, 11.9,1,1, 13.215, 10480.480, 442.220, 52889.642 25/06/19,10:38:18,14,10,1, 11.9,1,1, 13.215, 10480.483, 442.195, 52889.621 25/06/19,10:38:18,15,10,1, 11.9,1,1, 13.215, 10480.473, 442.195, 52889.658 25/06/19,10:38:18,16,10,1, 11.9,1,1, 13.215, 10480.477, 442.193, 52889.665 25/06/19,10:38:18,17,10,1, 11.9,1,1, 13.215, 10480.470, 442.208, 52889.709 25/06/19,10:38:18,18,10,1, 11.9,1,1, 13.215, 10480.459, 442.204, 52889.759 25/06/19,10:38:18,19,10,1, 11.9,1,1, 13.215, 10480.477, 442.200, 52889.637 25/06/19,10:38:19,00,10,1, 12.0,1,1, 13.214, 10480.472, 442.200, 52889.637 25/06/19,10:38:19,01,10,1, 12.0,1,1, 13.214, 10480.468, 442.199, 52889.771 25/06/19,10:38:19,02,10,1, 12.0,1,1, 13.214, 10480.472, 442.186, 52889.712 25/06/19,10:38:19,03,10,1, 12.0,1,1, 13.214, 10480.462, 442.169, 52889.702 25/06/19,10:38:19,04,10,1, 12.0,1,1, 13.214, 10480.444, 442.172, 52889.649 25/06/19,10:38:19,05,10,1, 12.0,1,1, 13.214, 10480.484, 442.184, 52889.678 25/06/19,10:38:19,06,10,1, 12.0,1,1, 13.214, 10480.466, 442.179, 52889.748 25/06/19,10:38:19,07,10,1, 12.0,1,1, 13.214, 10480.474, 442.184, 52889.679 25/06/19,10:38:19,08,10,1, 12.0,1,1, 13.214, 10480.495, 442.165, 52889.686 25/06/19,10:38:19,09,10,1, 12.0,1,1, 13.214, 10480.479, 442.147, 52889.699 25/06/19,10:38:19,10,10,1, 12.0,1,1, 13.214, 10480.492, 442.142, 52889.725 25/06/19,10:38:19,11,10,1, 12.0,1,1, 13.214, 10480.476, 442.164, 52889.691 25/06/19,10:38:19,12,10,1, 12.0,1,1, 13.214, 10480.492, 442.156, 52889.717 25/06/19,10:38:19,13,10,1, 12.0,1,1, 13.214, 10480.476, 442.170, 52889.683 25/06/19,10:38:19,14,10,1, 12.0,1,1, 13.214, 10480.482, 442.163, 52889.653 25/06/19,10:38:19,15,10,1, 12.0,1,1, 13.214, 10480.472, 442.152, 52889.734 25/06/19,10:38:19,16,10,1, 12.0,1,1, 13.214, 10480.471, 442.159, 52889.706 25/06/19,10:38:19,17,10,1, 12.0,1,1, 13.214, 10480.470, 442.176, 52889.709 25/06/19,10:38:19,18,10,1, 12.0,1,1, 13.214, 10480.467, 442.183, 52889.666 25/06/19,10:38:19,19,10,1, 12.0,1,1, 13.214, 10480.471, 442.193, 52889.762 25/06/19,10:38:20,00,10,1, 12.0,1,1, 13.218, 10480.464, 442.193, 52889.762 25/06/19,10:38:20,01,10,1, 12.0,1,1, 13.218, 10480.481, 442.161, 52889.734 25/06/19,10:38:20,02,10,1, 12.0,1,1, 13.218, 10480.461, 442.160, 52889.713 25/06/19,10:38:20,03,10,1, 12.0,1,1, 13.218, 10480.480, 442.153, 52889.667 25/06/19,10:38:20,04,10,1, 12.0,1,1, 13.218, 10480.470, 442.152, 52889.713 25/06/19,10:38:20,05,10,1, 12.0,1,1, 13.218, 10480.496, 442.169, 52889.642 25/06/19,10:38:20,06,10,1, 12.0,1,1, 13.218, 10480.465, 442.146, 52889.636 25/06/19,10:38:20,07,10,1, 12.0,1,1, 13.218, 10480.478, 442.141, 52889.700 25/06/19,10:38:20,08,10,1, 12.0,1,1, 13.218, 10480.446, 442.146, 52889.651 25/06/19,10:38:20,09,10,1, 12.0,1,1, 13.218, 10480.449, 442.165, 52889.748 25/06/19,10:38:20,10,10,1, 12.0,1,1, 13.218, 10480.440, 442.134, 52889.680 25/06/19,10:38:20,11,10,1, 12.0,1,1, 13.218, 10480.447, 442.130, 52889.695 25/06/19,10:38:20,12,10,1, 12.0,1,1, 13.218, 10480.464, 442.155, 52889.703 25/06/19,10:38:20,13,10,1, 12.0,1,1, 13.218, 10480.444, 442.133, 52889.654 25/06/19,10:38:20,14,10,1, 12.0,1,1, 13.218, 10480.447, 442.125, 52889.684 25/06/19,10:38:20,15,10,1, 12.0,1,1, 13.218, 10480.462, 442.132, 52889.689 25/06/19,10:38:20,16,10,1, 12.0,1,1, 13.218, 10480.448, 442.134, 52889.701 25/06/19,10:38:20,17,10,1, 12.0,1,1, 13.218, 10480.462, 442.121, 52889.698 25/06/19,10:38:20,18,10,1, 12.0,1,1, 13.218, 10480.458, 442.126, 52889.688 25/06/19,10:38:20,19,10,1, 12.0,1,1, 13.218, 10480.436, 442.140, 52889.684 25/06/19,10:38:21,00,10,1, 12.0,1,1, 13.213, 10480.430, 442.140, 52889.684 25/06/19,10:38:21,01,10,1, 12.0,1,1, 13.213, 10480.428, 442.119, 52889.683 25/06/19,10:38:21,02,10,1, 12.0,1,1, 13.213, 10480.454, 442.115, 52889.680 25/06/19,10:38:21,03,10,1, 12.0,1,1, 13.213, 10480.455, 442.111, 52889.720 25/06/19,10:38:21,04,10,1, 12.0,1,1, 13.213, 10480.443, 442.111, 52889.699 25/06/19,10:38:21,05,10,1, 12.0,1,1, 13.213, 10480.464, 442.118, 52889.696 25/06/19,10:38:21,06,10,1, 12.0,1,1, 13.213, 10480.466, 442.112, 52889.658 25/06/19,10:38:21,07,10,1, 12.0,1,1, 13.213, 10480.453, 442.103, 52889.692 25/06/19,10:38:21,08,10,1, 12.0,1,1, 13.213, 10480.468, 442.111, 52889.683 25/06/19,10:38:21,09,10,1, 12.0,1,1, 13.213, 10480.440, 442.102, 52889.688 25/06/19,10:38:21,10,10,1, 12.0,1,1, 13.213, 10480.459, 442.107, 52889.626 25/06/19,10:38:21,11,10,1, 12.0,1,1, 13.213, 10480.436, 442.105, 52889.695 25/06/19,10:38:21,12,10,1, 12.0,1,1, 13.213, 10480.452, 442.113, 52889.680 25/06/19,10:38:21,13,10,1, 12.0,1,1, 13.213, 10480.453, 442.086, 52889.661 25/06/19,10:38:21,14,10,1, 12.0,1,1, 13.213, 10480.451, 442.089, 52889.697 25/06/19,10:38:21,15,10,1, 12.0,1,1, 13.213, 10480.432, 442.072, 52889.630 25/06/19,10:38:21,16,10,1, 12.0,1,1, 13.213, 10480.449, 442.081, 52889.755 25/06/19,10:38:21,17,10,1, 12.0,1,1, 13.213, 10480.464, 442.050, 52889.653 25/06/19,10:38:21,18,10,1, 12.0,1,1, 13.213, 10480.443, 442.071, 52889.711 25/06/19,10:38:21,19,10,1, 12.0,1,1, 13.213, 10480.424, 442.062, 52889.639 25/06/19,10:38:22,00,10,1, 12.0,1,1, 13.215, 10480.422, 442.062, 52889.639 25/06/19,10:38:22,01,10,1, 12.0,1,1, 13.215, 10480.426, 442.052, 52889.622 25/06/19,10:38:22,02,10,1, 12.0,1,1, 13.215, 10480.419, 442.056, 52889.672 25/06/19,10:38:22,03,10,1, 12.0,1,1, 13.215, 10480.441, 442.066, 52889.662 25/06/19,10:38:22,04,10,1, 12.0,1,1, 13.215, 10480.424, 442.056, 52889.562 25/06/19,10:38:22,05,10,1, 12.0,1,1, 13.215, 10480.438, 442.059, 52889.583 25/06/19,10:38:22,06,10,1, 12.0,1,1, 13.215, 10480.421, 442.045, 52889.635 25/06/19,10:38:22,07,10,1, 12.0,1,1, 13.215, 10480.434, 442.033, 52889.697 25/06/19,10:38:22,08,10,1, 12.0,1,1, 13.215, 10480.407, 442.064, 52889.696 25/06/19,10:38:22,09,10,1, 12.0,1,1, 13.215, 10480.423, 442.076, 52889.635 25/06/19,10:38:22,10,10,1, 12.0,1,1, 13.215, 10480.442, 442.069, 52889.716 25/06/19,10:38:22,11,10,1, 12.0,1,1, 13.215, 10480.435, 442.046, 52889.657 25/06/19,10:38:22,12,10,1, 12.0,1,1, 13.215, 10480.415, 442.025, 52889.642 25/06/19,10:38:22,13,10,1, 12.0,1,1, 13.215, 10480.439, 442.044, 52889.651 25/06/19,10:38:22,14,10,1, 12.0,1,1, 13.215, 10480.425, 442.064, 52889.621 25/06/19,10:38:22,15,10,1, 12.0,1,1, 13.215, 10480.439, 442.064, 52889.669 25/06/19,10:38:22,16,10,1, 12.0,1,1, 13.215, 10480.447, 442.021, 52889.665 25/06/19,10:38:22,17,10,1, 12.0,1,1, 13.215, 10480.433, 442.031, 52889.665 25/06/19,10:38:22,18,10,1, 12.0,1,1, 13.215, 10480.442, 442.042, 52889.620 25/06/19,10:38:22,19,10,1, 12.0,1,1, 13.215, 10480.430, 442.004, 52889.613 25/06/19,10:38:23,00,10,1, 11.8,1,1, 13.215, 10480.422, 442.004, 52889.613 25/06/19,10:38:23,01,10,1, 11.8,1,1, 13.215, 10480.452, 442.017, 52889.693 25/06/19,10:38:23,02,10,1, 11.8,1,1, 13.215, 10480.429, 442.032, 52889.641 25/06/19,10:38:23,03,10,1, 11.8,1,1, 13.215, 10480.417, 441.995, 52889.731 25/06/19,10:38:23,04,10,1, 11.8,1,1, 13.215, 10480.415, 441.997, 52889.708 25/06/19,10:38:23,05,10,1, 11.8,1,1, 13.215, 10480.416, 442.023, 52889.673 25/06/19,10:38:23,06,10,1, 11.8,1,1, 13.215, 10480.425, 442.007, 52889.677 25/06/19,10:38:23,07,10,1, 11.8,1,1, 13.215, 10480.433, 441.983, 52889.677 25/06/19,10:38:23,08,10,1, 11.8,1,1, 13.215, 10480.427, 441.970, 52889.701 25/06/19,10:38:23,09,10,1, 11.8,1,1, 13.215, 10480.414, 442.000, 52889.641 25/06/19,10:38:23,10,10,1, 11.8,1,1, 13.215, 10480.444, 441.996, 52889.676 25/06/19,10:38:23,11,10,1, 11.8,1,1, 13.215, 10480.428, 441.971, 52889.715 25/06/19,10:38:23,12,10,1, 11.8,1,1, 13.215, 10480.430, 441.991, 52889.626 25/06/19,10:38:23,13,10,1, 11.8,1,1, 13.215, 10480.430, 441.977, 52889.693 25/06/19,10:38:23,14,10,1, 11.8,1,1, 13.215, 10480.439, 441.979, 52889.658 25/06/19,10:38:23,15,10,1, 11.8,1,1, 13.215, 10480.444, 441.969, 52889.702 25/06/19,10:38:23,16,10,1, 11.8,1,1, 13.215, 10480.392, 441.986, 52889.723 25/06/19,10:38:23,17,10,1, 11.8,1,1, 13.215, 10480.434, 441.998, 52889.743 25/06/19,10:38:23,18,10,1, 11.8,1,1, 13.215, 10480.433, 441.983, 52889.619 25/06/19,10:38:23,19,10,1, 11.8,1,1, 13.215, 10480.418, 441.983, 52889.743 25/06/19,10:38:24,00,10,1, 12.0,1,1, 13.213, 10480.413, 441.983, 52889.743 25/06/19,10:38:24,01,10,1, 12.0,1,1, 13.213, 10480.394, 441.979, 52889.654 25/06/19,10:38:24,02,10,1, 12.0,1,1, 13.213, 10480.417, 441.955, 52889.714 25/06/19,10:38:24,03,10,1, 12.0,1,1, 13.213, 10480.426, 441.938, 52889.657 25/06/19,10:38:24,04,10,1, 12.0,1,1, 13.213, 10480.422, 441.954, 52889.628 25/06/19,10:38:24,05,10,1, 12.0,1,1, 13.213, 10480.405, 441.937, 52889.677 25/06/19,10:38:24,06,10,1, 12.0,1,1, 13.213, 10480.414, 441.920, 52889.671 25/06/19,10:38:24,07,10,1, 12.0,1,1, 13.213, 10480.379, 441.974, 52889.692 25/06/19,10:38:24,08,10,1, 12.0,1,1, 13.213, 10480.430, 441.929, 52889.626 25/06/19,10:38:24,09,10,1, 12.0,1,1, 13.213, 10480.433, 441.921, 52889.632 25/06/19,10:38:24,10,10,1, 12.0,1,1, 13.213, 10480.434, 441.927, 52889.632 25/06/19,10:38:24,11,10,1, 12.0,1,1, 13.213, 10480.410, 441.939, 52889.690 25/06/19,10:38:24,12,10,1, 12.0,1,1, 13.213, 10480.414, 441.930, 52889.669 25/06/19,10:38:24,13,10,1, 12.0,1,1, 13.213, 10480.426, 441.925, 52889.674 25/06/19,10:38:24,14,10,1, 12.0,1,1, 13.213, 10480.415, 441.925, 52889.654 25/06/19,10:38:24,15,10,1, 12.0,1,1, 13.213, 10480.420, 441.921, 52889.707 25/06/19,10:38:24,16,10,1, 12.0,1,1, 13.213, 10480.406, 441.929, 52889.669 25/06/19,10:38:24,17,10,1, 12.0,1,1, 13.213, 10480.426, 441.915, 52889.676 25/06/19,10:38:24,18,10,1, 12.0,1,1, 13.213, 10480.414, 441.912, 52889.648 25/06/19,10:38:24,19,10,1, 12.0,1,1, 13.213, 10480.430, 441.907, 52889.647 25/06/19,10:38:25,00,10,1, 12.0,1,1, 13.211, 10480.422, 441.907, 52889.647 25/06/19,10:38:25,01,10,1, 12.0,1,1, 13.211, 10480.428, 441.917, 52889.666 25/06/19,10:38:25,02,10,1, 12.0,1,1, 13.211, 10480.397, 441.917, 52889.667 25/06/19,10:38:25,03,10,1, 12.0,1,1, 13.211, 10480.420, 441.898, 52889.777 25/06/19,10:38:25,04,10,1, 12.0,1,1, 13.211, 10480.417, 441.902, 52889.653 25/06/19,10:38:25,05,10,1, 12.0,1,1, 13.211, 10480.398, 441.915, 52889.601 25/06/19,10:38:25,06,10,1, 12.0,1,1, 13.211, 10480.437, 441.892, 52889.616 25/06/19,10:38:25,07,10,1, 12.0,1,1, 13.211, 10480.391, 441.908, 52889.665 25/06/19,10:38:25,08,10,1, 12.0,1,1, 13.211, 10480.394, 441.881, 52889.644 25/06/19,10:38:25,09,10,1, 12.0,1,1, 13.211, 10480.408, 441.890, 52889.688 25/06/19,10:38:25,10,10,1, 12.0,1,1, 13.211, 10480.431, 441.907, 52889.748 25/06/19,10:38:25,11,10,1, 12.0,1,1, 13.211, 10480.419, 441.892, 52889.650 25/06/19,10:38:25,12,10,1, 12.0,1,1, 13.211, 10480.405, 441.874, 52889.702 25/06/19,10:38:25,13,10,1, 12.0,1,1, 13.211, 10480.396, 441.865, 52889.728 25/06/19,10:38:25,14,10,1, 12.0,1,1, 13.211, 10480.389, 441.868, 52889.731 25/06/19,10:38:25,15,10,1, 12.0,1,1, 13.211, 10480.419, 441.863, 52889.673 25/06/19,10:38:25,16,10,1, 12.0,1,1, 13.211, 10480.391, 441.873, 52889.737 25/06/19,10:38:25,17,10,1, 12.0,1,1, 13.211, 10480.379, 441.889, 52889.680 25/06/19,10:38:25,18,10,1, 12.0,1,1, 13.211, 10480.396, 441.880, 52889.672 25/06/19,10:38:25,19,10,1, 12.0,1,1, 13.211, 10480.368, 441.888, 52889.661 25/06/19,10:38:26,00,10,1, 11.9,1,1, 13.213, 10480.363, 441.888, 52889.661 25/06/19,10:38:26,01,10,1, 11.9,1,1, 13.213, 10480.397, 441.853, 52889.654 25/06/19,10:38:26,02,10,1, 11.9,1,1, 13.213, 10480.383, 441.856, 52889.676 25/06/19,10:38:26,03,10,1, 11.9,1,1, 13.213, 10480.368, 441.835, 52889.635 25/06/19,10:38:26,04,10,1, 11.9,1,1, 13.213, 10480.379, 441.852, 52889.664 25/06/19,10:38:26,05,10,1, 11.9,1,1, 13.213, 10480.380, 441.846, 52889.664 25/06/19,10:38:26,06,10,1, 11.9,1,1, 13.213, 10480.394, 441.862, 52889.649 25/06/19,10:38:26,07,10,1, 11.9,1,1, 13.213, 10480.384, 441.853, 52889.699 25/06/19,10:38:26,08,10,1, 11.9,1,1, 13.213, 10480.388, 441.855, 52889.706 25/06/19,10:38:26,09,10,1, 11.9,1,1, 13.213, 10480.404, 441.849, 52889.722 25/06/19,10:38:26,10,10,1, 11.9,1,1, 13.213, 10480.397, 441.844, 52889.687 25/06/19,10:38:26,11,10,1, 11.9,1,1, 13.213, 10480.383, 441.861, 52889.711 25/06/19,10:38:26,12,10,1, 11.9,1,1, 13.213, 10480.375, 441.824, 52889.688 25/06/19,10:38:26,13,10,1, 11.9,1,1, 13.213, 10480.390, 441.826, 52889.713 25/06/19,10:38:26,14,10,1, 11.9,1,1, 13.213, 10480.408, 441.826, 52889.697 25/06/19,10:38:26,15,10,1, 11.9,1,1, 13.213, 10480.380, 441.829, 52889.631 25/06/19,10:38:26,16,10,1, 11.9,1,1, 13.213, 10480.355, 441.808, 52889.663 25/06/19,10:38:26,17,10,1, 11.9,1,1, 13.213, 10480.393, 441.835, 52889.636 25/06/19,10:38:26,18,10,1, 11.9,1,1, 13.213, 10480.391, 441.802, 52889.699 25/06/19,10:38:26,19,10,1, 11.9,1,1, 13.213, 10480.389, 441.808, 52889.726 25/06/19,10:38:27,00,09,1, 11.8,1,1, 13.212, 10480.388, 441.808, 52889.726 25/06/19,10:38:27,01,09,1, 11.8,1,1, 13.212, 10480.394, 441.787, 52889.696 25/06/19,10:38:27,02,09,1, 11.8,1,1, 13.212, 10480.382, 441.800, 52889.689 25/06/19,10:38:27,03,09,1, 11.8,1,1, 13.212, 10480.417, 441.795, 52889.694 25/06/19,10:38:27,04,09,1, 11.8,1,1, 13.212, 10480.398, 441.792, 52889.654 25/06/19,10:38:27,05,09,1, 11.8,1,1, 13.212, 10480.384, 441.787, 52889.694 25/06/19,10:38:27,06,09,1, 11.8,1,1, 13.212, 10480.381, 441.801, 52889.697 25/06/19,10:38:27,07,09,1, 11.8,1,1, 13.212, 10480.371, 441.802, 52889.663 25/06/19,10:38:27,08,09,1, 11.8,1,1, 13.212, 10480.395, 441.792, 52889.697 25/06/19,10:38:27,09,09,1, 11.8,1,1, 13.212, 10480.368, 441.796, 52889.691 25/06/19,10:38:27,10,09,1, 11.8,1,1, 13.212, 10480.395, 441.811, 52889.667 25/06/19,10:38:27,11,09,1, 11.8,1,1, 13.212, 10480.371, 441.807, 52889.695 25/06/19,10:38:27,12,09,1, 11.8,1,1, 13.212, 10480.396, 441.809, 52889.659 25/06/19,10:38:27,13,09,1, 11.8,1,1, 13.212, 10480.395, 441.805, 52889.677 25/06/19,10:38:27,14,09,1, 11.8,1,1, 13.212, 10480.383, 441.824, 52889.697 25/06/19,10:38:27,15,09,1, 11.8,1,1, 13.212, 10480.389, 441.802, 52889.686 25/06/19,10:38:27,16,09,1, 11.8,1,1, 13.212, 10480.416, 441.769, 52889.683 25/06/19,10:38:27,17,09,1, 11.8,1,1, 13.212, 10480.388, 441.789, 52889.654 25/06/19,10:38:27,18,09,1, 11.8,1,1, 13.212, 10480.385, 441.772, 52889.613 25/06/19,10:38:27,19,09,1, 11.8,1,1, 13.212, 10480.364, 441.801, 52889.627 25/06/19,10:38:28,00,09,1, 11.9,1,1, 13.216, 10480.363, 441.801, 52889.627 25/06/19,10:38:28,01,09,1, 11.9,1,1, 13.216, 10480.380, 441.784, 52889.662 25/06/19,10:38:28,02,09,1, 11.9,1,1, 13.216, 10480.375, 441.759, 52889.658 25/06/19,10:38:28,03,09,1, 11.9,1,1, 13.216, 10480.384, 441.784, 52889.655 25/06/19,10:38:28,04,09,1, 11.9,1,1, 13.216, 10480.395, 441.769, 52889.715 25/06/19,10:38:28,05,09,1, 11.9,1,1, 13.216, 10480.388, 441.758, 52889.614 25/06/19,10:38:28,06,09,1, 11.9,1,1, 13.216, 10480.397, 441.761, 52889.605 25/06/19,10:38:28,07,09,1, 11.9,1,1, 13.216, 10480.375, 441.758, 52889.645 25/06/19,10:38:28,08,09,1, 11.9,1,1, 13.216, 10480.379, 441.756, 52889.650 25/06/19,10:38:28,09,09,1, 11.9,1,1, 13.216, 10480.384, 441.740, 52889.553 25/06/19,10:38:28,10,09,1, 11.9,1,1, 13.216, 10480.397, 441.747, 52889.665 25/06/19,10:38:28,11,09,1, 11.9,1,1, 13.216, 10480.396, 441.757, 52889.621 25/06/19,10:38:28,12,09,1, 11.9,1,1, 13.216, 10480.414, 441.768, 52889.730 25/06/19,10:38:28,13,09,1, 11.9,1,1, 13.216, 10480.390, 441.772, 52889.688 25/06/19,10:38:28,14,09,1, 11.9,1,1, 13.216, 10480.357, 441.744, 52889.706 25/06/19,10:38:28,15,09,1, 11.9,1,1, 13.216, 10480.375, 441.751, 52889.677 25/06/19,10:38:28,16,09,1, 11.9,1,1, 13.216, 10480.377, 441.773, 52889.671 25/06/19,10:38:28,17,09,1, 11.9,1,1, 13.216, 10480.389, 441.747, 52889.665 25/06/19,10:38:28,18,09,1, 11.9,1,1, 13.216, 10480.385, 441.743, 52889.680 25/06/19,10:38:28,19,09,1, 11.9,1,1, 13.216, 10480.390, 441.785, 52889.712 25/06/19,10:38:29,00,10,1, 11.9,1,1, 13.217, 10480.388, 441.785, 52889.712 25/06/19,10:38:29,01,10,1, 11.9,1,1, 13.217, 10480.393, 441.746, 52889.660 25/06/19,10:38:29,02,10,1, 11.9,1,1, 13.217, 10480.402, 441.745, 52889.635 25/06/19,10:38:29,03,10,1, 11.9,1,1, 13.217, 10480.378, 441.745, 52889.668 25/06/19,10:38:29,04,10,1, 11.9,1,1, 13.217, 10480.385, 441.752, 52889.721 25/06/19,10:38:29,05,10,1, 11.9,1,1, 13.217, 10480.393, 441.746, 52889.679 25/06/19,10:38:29,06,10,1, 11.9,1,1, 13.217, 10480.391, 441.726, 52889.692 25/06/19,10:38:29,07,10,1, 11.9,1,1, 13.217, 10480.415, 441.744, 52889.733 25/06/19,10:38:29,08,10,1, 11.9,1,1, 13.217, 10480.408, 441.740, 52889.665 25/06/19,10:38:29,09,10,1, 11.9,1,1, 13.217, 10480.392, 441.744, 52889.657 25/06/19,10:38:29,10,10,1, 11.9,1,1, 13.217, 10480.414, 441.719, 52889.688 25/06/19,10:38:29,11,10,1, 11.9,1,1, 13.217, 10480.409, 441.730, 52889.676 25/06/19,10:38:29,12,10,1, 11.9,1,1, 13.217, 10480.394, 441.723, 52889.668 25/06/19,10:38:29,13,10,1, 11.9,1,1, 13.217, 10480.390, 441.735, 52889.847 25/06/19,10:38:29,14,10,1, 11.9,1,1, 13.217, 10480.385, 441.701, 52889.720 25/06/19,10:38:29,15,10,1, 11.9,1,1, 13.217, 10480.360, 441.713, 52889.677 25/06/19,10:38:29,16,10,1, 11.9,1,1, 13.217, 10480.389, 441.729, 52889.729 25/06/19,10:38:29,17,10,1, 11.9,1,1, 13.217, 10480.401, 441.711, 52889.655 25/06/19,10:38:29,18,10,1, 11.9,1,1, 13.217, 10480.409, 441.705, 52889.671 25/06/19,10:38:29,19,10,1, 11.9,1,1, 13.217, 10480.406, 441.707, 52889.699 25/06/19,10:38:30,00,08,1, 11.9,1,1, 13.213, 10480.405, 441.707, 52889.699 25/06/19,10:38:30,01,08,1, 11.9,1,1, 13.213, 10480.403, 441.694, 52889.592 25/06/19,10:38:30,02,08,1, 11.9,1,1, 13.213, 10480.387, 441.703, 52889.748 25/06/19,10:38:30,03,08,1, 11.9,1,1, 13.213, 10480.415, 441.682, 52889.645 25/06/19,10:38:30,04,08,1, 11.9,1,1, 13.213, 10480.418, 441.707, 52889.682 25/06/19,10:38:30,05,08,1, 11.9,1,1, 13.213, 10480.414, 441.710, 52889.663 25/06/19,10:38:30,06,08,1, 11.9,1,1, 13.213, 10480.422, 441.711, 52889.679 25/06/19,10:38:30,07,08,1, 11.9,1,1, 13.213, 10480.416, 441.708, 52889.699 25/06/19,10:38:30,08,08,1, 11.9,1,1, 13.213, 10480.421, 441.713, 52889.657 25/06/19,10:38:30,09,08,1, 11.9,1,1, 13.213, 10480.437, 441.693, 52889.654 25/06/19,10:38:30,10,08,1, 11.9,1,1, 13.213, 10480.422, 441.693, 52889.600 25/06/19,10:38:30,11,08,1, 11.9,1,1, 13.213, 10480.413, 441.690, 52889.590 25/06/19,10:38:30,12,08,1, 11.9,1,1, 13.213, 10480.427, 441.697, 52889.642 25/06/19,10:38:30,13,08,1, 11.9,1,1, 13.213, 10480.468, 441.730, 52889.670 25/06/19,10:38:30,14,08,1, 11.9,1,1, 13.213, 10480.438, 441.696, 52889.688 25/06/19,10:38:30,15,08,1, 11.9,1,1, 13.213, 10480.442, 441.726, 52889.656 25/06/19,10:38:30,16,08,1, 11.9,1,1, 13.213, 10480.452, 441.696, 52889.625 25/06/19,10:38:30,17,08,1, 11.9,1,1, 13.213, 10480.440, 441.717, 52889.674 25/06/19,10:38:30,18,08,1, 11.9,1,1, 13.213, 10480.442, 441.700, 52889.652 25/06/19,10:38:30,19,08,1, 11.9,1,1, 13.213, 10480.438, 441.686, 52889.667 25/06/19,10:38:31,00,09,1, 11.9,1,1, 13.212, 10480.430, 441.686, 52889.667 25/06/19,10:38:31,01,09,1, 11.9,1,1, 13.212, 10480.458, 441.693, 52889.686 25/06/19,10:38:31,02,09,1, 11.9,1,1, 13.212, 10480.458, 441.714, 52889.664 25/06/19,10:38:31,03,09,1, 11.9,1,1, 13.212, 10480.444, 441.678, 52889.662 25/06/19,10:38:31,04,09,1, 11.9,1,1, 13.212, 10480.463, 441.685, 52889.644 25/06/19,10:38:31,05,09,1, 11.9,1,1, 13.212, 10480.452, 441.678, 52889.704 25/06/19,10:38:31,06,09,1, 11.9,1,1, 13.212, 10480.460, 441.682, 52889.616 25/06/19,10:38:31,07,09,1, 11.9,1,1, 13.212, 10480.462, 441.669, 52889.636 25/06/19,10:38:31,08,09,1, 11.9,1,1, 13.212, 10480.452, 441.692, 52889.648 25/06/19,10:38:31,09,09,1, 11.9,1,1, 13.212, 10480.444, 441.657, 52889.604 25/06/19,10:38:31,10,09,1, 11.9,1,1, 13.212, 10480.464, 441.659, 52889.661 25/06/19,10:38:31,11,09,1, 11.9,1,1, 13.212, 10480.461, 441.650, 52889.653 25/06/19,10:38:31,12,09,1, 11.9,1,1, 13.212, 10480.467, 441.677, 52889.626 25/06/19,10:38:31,13,09,1, 11.9,1,1, 13.212, 10480.453, 441.665, 52889.650 25/06/19,10:38:31,14,09,1, 11.9,1,1, 13.212, 10480.442, 441.675, 52889.659 25/06/19,10:38:31,15,09,1, 11.9,1,1, 13.212, 10480.505, 441.651, 52889.632 25/06/19,10:38:31,16,09,1, 11.9,1,1, 13.212, 10480.496, 441.686, 52889.631 25/06/19,10:38:31,17,09,1, 11.9,1,1, 13.212, 10480.500, 441.680, 52889.635 25/06/19,10:38:31,18,09,1, 11.9,1,1, 13.212, 10480.486, 441.698, 52889.663 25/06/19,10:38:31,19,09,1, 11.9,1,1, 13.212, 10480.478, 441.687, 52889.668 25/06/19,10:38:32,00,09,1, 12.0,1,1, 13.214, 10480.472, 441.687, 52889.668 25/06/19,10:38:32,01,09,1, 12.0,1,1, 13.214, 10480.493, 441.674, 52889.638 25/06/19,10:38:32,02,09,1, 12.0,1,1, 13.214, 10480.491, 441.681, 52889.741 25/06/19,10:38:32,03,09,1, 12.0,1,1, 13.214, 10480.500, 441.660, 52889.683 25/06/19,10:38:32,04,09,1, 12.0,1,1, 13.214, 10480.502, 441.666, 52889.593 25/06/19,10:38:32,05,09,1, 12.0,1,1, 13.214, 10480.501, 441.665, 52889.674 25/06/19,10:38:32,06,09,1, 12.0,1,1, 13.214, 10480.500, 441.657, 52889.678 25/06/19,10:38:32,07,09,1, 12.0,1,1, 13.214, 10480.499, 441.670, 52889.723 25/06/19,10:38:32,08,09,1, 12.0,1,1, 13.214, 10480.516, 441.656, 52889.721 25/06/19,10:38:32,09,09,1, 12.0,1,1, 13.214, 10480.535, 441.666, 52889.734 25/06/19,10:38:32,10,09,1, 12.0,1,1, 13.214, 10480.486, 441.673, 52889.753 25/06/19,10:38:32,11,09,1, 12.0,1,1, 13.214, 10480.515, 441.670, 52889.669 25/06/19,10:38:32,12,09,1, 12.0,1,1, 13.214, 10480.522, 441.669, 52889.734 25/06/19,10:38:32,13,09,1, 12.0,1,1, 13.214, 10480.522, 441.647, 52889.715 25/06/19,10:38:32,14,09,1, 12.0,1,1, 13.214, 10480.509, 441.624, 52889.640 25/06/19,10:38:32,15,09,1, 12.0,1,1, 13.214, 10480.525, 441.652, 52889.712 25/06/19,10:38:32,16,09,1, 12.0,1,1, 13.214, 10480.531, 441.634, 52889.717 25/06/19,10:38:32,17,09,1, 12.0,1,1, 13.214, 10480.520, 441.664, 52889.683 25/06/19,10:38:32,18,09,1, 12.0,1,1, 13.214, 10480.527, 441.654, 52889.704 25/06/19,10:38:32,19,09,1, 12.0,1,1, 13.214, 10480.515, 441.652, 52889.670 25/06/19,10:38:33,00,09,1, 11.9,1,1, 13.215, 10480.514, 441.652, 52889.670 25/06/19,10:38:33,01,09,1, 11.9,1,1, 13.215, 10480.522, 441.642, 52889.725 25/06/19,10:38:33,02,09,1, 11.9,1,1, 13.215, 10480.530, 441.628, 52889.667 25/06/19,10:38:33,03,09,1, 11.9,1,1, 13.215, 10480.526, 441.615, 52889.626 25/06/19,10:38:33,04,09,1, 11.9,1,1, 13.215, 10480.541, 441.623, 52889.672 25/06/19,10:38:33,05,09,1, 11.9,1,1, 13.215, 10480.562, 441.625, 52889.642 25/06/19,10:38:33,06,09,1, 11.9,1,1, 13.215, 10480.556, 441.652, 52889.668 25/06/19,10:38:33,07,09,1, 11.9,1,1, 13.215, 10480.561, 441.623, 52889.662 25/06/19,10:38:33,08,09,1, 11.9,1,1, 13.215, 10480.555, 441.650, 52889.712 25/06/19,10:38:33,09,09,1, 11.9,1,1, 13.215, 10480.553, 441.647, 52889.653 25/06/19,10:38:33,10,09,1, 11.9,1,1, 13.215, 10480.540, 441.641, 52889.711 25/06/19,10:38:33,11,09,1, 11.9,1,1, 13.215, 10480.556, 441.660, 52889.602 25/06/19,10:38:33,12,09,1, 11.9,1,1, 13.215, 10480.542, 441.642, 52889.635 25/06/19,10:38:33,13,09,1, 11.9,1,1, 13.215, 10480.575, 441.647, 52889.704 25/06/19,10:38:33,14,09,1, 11.9,1,1, 13.215, 10480.579, 441.642, 52889.656 25/06/19,10:38:33,15,09,1, 11.9,1,1, 13.215, 10480.582, 441.648, 52889.653 25/06/19,10:38:33,16,09,1, 11.9,1,1, 13.215, 10480.554, 441.624, 52889.708 25/06/19,10:38:33,17,09,1, 11.9,1,1, 13.215, 10480.545, 441.652, 52889.709 25/06/19,10:38:33,18,09,1, 11.9,1,1, 13.215, 10480.567, 441.665, 52889.659 25/06/19,10:38:33,19,09,1, 11.9,1,1, 13.215, 10480.574, 441.654, 52889.680 25/06/19,10:38:34,00,09,1, 11.9,1,1, 13.210, 10480.572, 441.654, 52889.680 25/06/19,10:38:34,01,09,1, 11.9,1,1, 13.210, 10480.587, 441.656, 52889.693 25/06/19,10:38:34,02,09,1, 11.9,1,1, 13.210, 10480.582, 441.625, 52889.625 25/06/19,10:38:34,03,09,1, 11.9,1,1, 13.210, 10480.561, 441.644, 52889.638 25/06/19,10:38:34,04,09,1, 11.9,1,1, 13.210, 10480.607, 441.644, 52889.745 25/06/19,10:38:34,05,09,1, 11.9,1,1, 13.210, 10480.580, 441.661, 52889.616 25/06/19,10:38:34,06,09,1, 11.9,1,1, 13.210, 10480.578, 441.652, 52889.669 25/06/19,10:38:34,07,09,1, 11.9,1,1, 13.210, 10480.593, 441.642, 52889.647 25/06/19,10:38:34,08,09,1, 11.9,1,1, 13.210, 10480.582, 441.611, 52889.726 25/06/19,10:38:34,09,09,1, 11.9,1,1, 13.210, 10480.611, 441.627, 52889.632 25/06/19,10:38:34,10,09,1, 11.9,1,1, 13.210, 10480.592, 441.642, 52889.694 25/06/19,10:38:34,11,09,1, 11.9,1,1, 13.210, 10480.592, 441.666, 52889.637 25/06/19,10:38:34,12,09,1, 11.9,1,1, 13.210, 10480.603, 441.670, 52889.666 25/06/19,10:38:34,13,09,1, 11.9,1,1, 13.210, 10480.616, 441.671, 52889.682 25/06/19,10:38:34,14,09,1, 11.9,1,1, 13.210, 10480.599, 441.653, 52889.762 25/06/19,10:38:34,15,09,1, 11.9,1,1, 13.210, 10480.595, 441.665, 52889.671 25/06/19,10:38:34,16,09,1, 11.9,1,1, 13.210, 10480.604, 441.644, 52889.723 25/06/19,10:38:34,17,09,1, 11.9,1,1, 13.210, 10480.585, 441.641, 52889.684 25/06/19,10:38:34,18,09,1, 11.9,1,1, 13.210, 10480.591, 441.651, 52889.704 25/06/19,10:38:34,19,09,1, 11.9,1,1, 13.210, 10480.614, 441.661, 52889.714 25/06/19,10:38:35,00,09,1, 12.0,1,1, 13.215, 10480.614, 441.661, 52889.714 25/06/19,10:38:35,01,09,1, 12.0,1,1, 13.215, 10480.600, 441.644, 52889.738 25/06/19,10:38:35,02,09,1, 12.0,1,1, 13.215, 10480.612, 441.623, 52889.701 25/06/19,10:38:35,03,09,1, 12.0,1,1, 13.215, 10480.615, 441.617, 52889.685 25/06/19,10:38:35,04,09,1, 12.0,1,1, 13.215, 10480.613, 441.644, 52889.693 25/06/19,10:38:35,05,09,1, 12.0,1,1, 13.215, 10480.629, 441.634, 52889.695 25/06/19,10:38:35,06,09,1, 12.0,1,1, 13.215, 10480.619, 441.635, 52889.725 25/06/19,10:38:35,07,09,1, 12.0,1,1, 13.215, 10480.630, 441.605, 52889.655 25/06/19,10:38:35,08,09,1, 12.0,1,1, 13.215, 10480.621, 441.653, 52889.676 25/06/19,10:38:35,09,09,1, 12.0,1,1, 13.215, 10480.612, 441.641, 52889.695 25/06/19,10:38:35,10,09,1, 12.0,1,1, 13.215, 10480.620, 441.642, 52889.711 25/06/19,10:38:35,11,09,1, 12.0,1,1, 13.215, 10480.608, 441.645, 52889.700 25/06/19,10:38:35,12,09,1, 12.0,1,1, 13.215, 10480.645, 441.644, 52889.621 25/06/19,10:38:35,13,09,1, 12.0,1,1, 13.215, 10480.589, 441.650, 52889.682 25/06/19,10:38:35,14,09,1, 12.0,1,1, 13.215, 10480.642, 441.657, 52889.669 25/06/19,10:38:35,15,09,1, 12.0,1,1, 13.215, 10480.621, 441.642, 52889.656 25/06/19,10:38:35,16,09,1, 12.0,1,1, 13.215, 10480.632, 441.663, 52889.621 25/06/19,10:38:35,17,09,1, 12.0,1,1, 13.215, 10480.657, 441.643, 52889.657 25/06/19,10:38:35,18,09,1, 12.0,1,1, 13.215, 10480.637, 441.648, 52889.647 25/06/19,10:38:35,19,09,1, 12.0,1,1, 13.215, 10480.611, 441.644, 52889.705 25/06/19,10:38:36,00,10,1, 11.9,1,1, 13.220, 10480.605, 441.644, 52889.705 25/06/19,10:38:36,01,10,1, 11.9,1,1, 13.220, 10480.642, 441.638, 52889.643 25/06/19,10:38:36,02,10,1, 11.9,1,1, 13.220, 10480.625, 441.647, 52889.701 25/06/19,10:38:36,03,10,1, 11.9,1,1, 13.220, 10480.643, 441.661, 52889.773 25/06/19,10:38:36,04,10,1, 11.9,1,1, 13.220, 10480.650, 441.649, 52889.708 25/06/19,10:38:36,05,10,1, 11.9,1,1, 13.220, 10480.639, 441.637, 52889.666 25/06/19,10:38:36,06,10,1, 11.9,1,1, 13.220, 10480.640, 441.656, 52889.736 25/06/19,10:38:36,07,10,1, 11.9,1,1, 13.220, 10480.629, 441.670, 52889.707 25/06/19,10:38:36,08,10,1, 11.9,1,1, 13.220, 10480.661, 441.663, 52889.701 25/06/19,10:38:36,09,10,1, 11.9,1,1, 13.220, 10480.667, 441.644, 52889.667 25/06/19,10:38:36,10,10,1, 11.9,1,1, 13.220, 10480.657, 441.649, 52889.684 25/06/19,10:38:36,11,10,1, 11.9,1,1, 13.220, 10480.647, 441.662, 52889.696 25/06/19,10:38:36,12,10,1, 11.9,1,1, 13.220, 10480.643, 441.684, 52889.709 25/06/19,10:38:36,13,10,1, 11.9,1,1, 13.220, 10480.642, 441.653, 52889.702 25/06/19,10:38:36,14,10,1, 11.9,1,1, 13.220, 10480.661, 441.637, 52889.669 25/06/19,10:38:36,15,10,1, 11.9,1,1, 13.220, 10480.659, 441.644, 52889.708 25/06/19,10:38:36,16,10,1, 11.9,1,1, 13.220, 10480.661, 441.646, 52889.717 25/06/19,10:38:36,17,10,1, 11.9,1,1, 13.220, 10480.643, 441.637, 52889.718 25/06/19,10:38:36,18,10,1, 11.9,1,1, 13.220, 10480.673, 441.654, 52889.669 25/06/19,10:38:36,19,10,1, 11.9,1,1, 13.220, 10480.661, 441.631, 52889.721 25/06/19,10:38:37,00,10,1, 11.9,1,1, 13.218, 10480.655, 441.631, 52889.721 25/06/19,10:38:37,01,10,1, 11.9,1,1, 13.218, 10480.667, 441.643, 52889.730 25/06/19,10:38:37,02,10,1, 11.9,1,1, 13.218, 10480.666, 441.658, 52889.625 25/06/19,10:38:37,03,10,1, 11.9,1,1, 13.218, 10480.670, 441.642, 52889.698 25/06/19,10:38:37,04,10,1, 11.9,1,1, 13.218, 10480.682, 441.651, 52889.684 25/06/19,10:38:37,05,10,1, 11.9,1,1, 13.218, 10480.686, 441.622, 52889.629 25/06/19,10:38:37,06,10,1, 11.9,1,1, 13.218, 10480.667, 441.661, 52889.659 25/06/19,10:38:37,07,10,1, 11.9,1,1, 13.218, 10480.687, 441.654, 52889.727 25/06/19,10:38:37,08,10,1, 11.9,1,1, 13.218, 10480.679, 441.639, 52889.691 25/06/19,10:38:37,09,10,1, 11.9,1,1, 13.218, 10480.696, 441.664, 52889.627 25/06/19,10:38:37,10,10,1, 11.9,1,1, 13.218, 10480.672, 441.658, 52889.670 25/06/19,10:38:37,11,10,1, 11.9,1,1, 13.218, 10480.664, 441.655, 52889.690 25/06/19,10:38:37,12,10,1, 11.9,1,1, 13.218, 10480.654, 441.652, 52889.681 25/06/19,10:38:37,13,10,1, 11.9,1,1, 13.218, 10480.682, 441.649, 52889.682 25/06/19,10:38:37,14,10,1, 11.9,1,1, 13.218, 10480.694, 441.650, 52889.633 25/06/19,10:38:37,15,10,1, 11.9,1,1, 13.218, 10480.675, 441.642, 52889.610 25/06/19,10:38:37,16,10,1, 11.9,1,1, 13.218, 10480.699, 441.643, 52889.652 25/06/19,10:38:37,17,10,1, 11.9,1,1, 13.218, 10480.689, 441.649, 52889.707 25/06/19,10:38:37,18,10,1, 11.9,1,1, 13.218, 10480.685, 441.677, 52889.630 25/06/19,10:38:37,19,10,1, 11.9,1,1, 13.218, 10480.690, 441.657, 52889.671 25/06/19,10:38:38,00,10,1, 11.9,1,1, 13.218, 10480.689, 441.657, 52889.671 25/06/19,10:38:38,01,10,1, 11.9,1,1, 13.218, 10480.678, 441.655, 52889.671 25/06/19,10:38:38,02,10,1, 11.9,1,1, 13.218, 10480.694, 441.665, 52889.656 25/06/19,10:38:38,03,10,1, 11.9,1,1, 13.218, 10480.697, 441.675, 52889.663 25/06/19,10:38:38,04,10,1, 11.9,1,1, 13.218, 10480.719, 441.658, 52889.650 25/06/19,10:38:38,05,10,1, 11.9,1,1, 13.218, 10480.709, 441.662, 52889.727 25/06/19,10:38:38,06,10,1, 11.9,1,1, 13.218, 10480.723, 441.643, 52889.661 25/06/19,10:38:38,07,10,1, 11.9,1,1, 13.218, 10480.685, 441.676, 52889.644 25/06/19,10:38:38,08,10,1, 11.9,1,1, 13.218, 10480.696, 441.652, 52889.644 25/06/19,10:38:38,09,10,1, 11.9,1,1, 13.218, 10480.699, 441.659, 52889.721 25/06/19,10:38:38,10,10,1, 11.9,1,1, 13.218, 10480.718, 441.681, 52889.738 25/06/19,10:38:38,11,10,1, 11.9,1,1, 13.218, 10480.706, 441.679, 52889.775 25/06/19,10:38:38,12,10,1, 11.9,1,1, 13.218, 10480.727, 441.694, 52889.683 25/06/19,10:38:38,13,10,1, 11.9,1,1, 13.218, 10480.725, 441.671, 52889.707 25/06/19,10:38:38,14,10,1, 11.9,1,1, 13.218, 10480.674, 441.673, 52889.691 25/06/19,10:38:38,15,10,1, 11.9,1,1, 13.218, 10480.704, 441.690, 52889.751 25/06/19,10:38:38,16,10,1, 11.9,1,1, 13.218, 10480.740, 441.699, 52889.710 25/06/19,10:38:38,17,10,1, 11.9,1,1, 13.218, 10480.715, 441.690, 52889.644 25/06/19,10:38:38,18,10,1, 11.9,1,1, 13.218, 10480.698, 441.656, 52889.667 25/06/19,10:38:38,19,10,1, 11.9,1,1, 13.218, 10480.713, 441.685, 52889.698 25/06/19,10:38:39,00,10,1, 11.9,1,1, 13.214, 10480.705, 441.685, 52889.698 25/06/19,10:38:39,01,10,1, 11.9,1,1, 13.214, 10480.701, 441.683, 52889.732 25/06/19,10:38:39,02,10,1, 11.9,1,1, 13.214, 10480.731, 441.712, 52889.752 25/06/19,10:38:39,03,10,1, 11.9,1,1, 13.214, 10480.717, 441.699, 52889.751 25/06/19,10:38:39,04,10,1, 11.9,1,1, 13.214, 10480.749, 441.678, 52889.673 25/06/19,10:38:39,05,10,1, 11.9,1,1, 13.214, 10480.750, 441.680, 52889.659 25/06/19,10:38:39,06,10,1, 11.9,1,1, 13.214, 10480.712, 441.677, 52889.632 25/06/19,10:38:39,07,10,1, 11.9,1,1, 13.214, 10480.743, 441.687, 52889.696 25/06/19,10:38:39,08,10,1, 11.9,1,1, 13.214, 10480.723, 441.708, 52889.710 25/06/19,10:38:39,09,10,1, 11.9,1,1, 13.214, 10480.746, 441.691, 52889.679 25/06/19,10:38:39,10,10,1, 11.9,1,1, 13.214, 10480.736, 441.688, 52889.746 25/06/19,10:38:39,11,10,1, 11.9,1,1, 13.214, 10480.725, 441.698, 52889.666 25/06/19,10:38:39,12,10,1, 11.9,1,1, 13.214, 10480.707, 441.707, 52889.711 25/06/19,10:38:39,13,10,1, 11.9,1,1, 13.214, 10480.728, 441.725, 52889.713 25/06/19,10:38:39,14,10,1, 11.9,1,1, 13.214, 10480.745, 441.682, 52889.654 25/06/19,10:38:39,15,10,1, 11.9,1,1, 13.214, 10480.726, 441.697, 52889.752 25/06/19,10:38:39,16,10,1, 11.9,1,1, 13.214, 10480.745, 441.697, 52889.669 25/06/19,10:38:39,17,10,1, 11.9,1,1, 13.214, 10480.738, 441.699, 52889.722 25/06/19,10:38:39,18,10,1, 11.9,1,1, 13.214, 10480.751, 441.694, 52889.670 25/06/19,10:38:39,19,10,1, 11.9,1,1, 13.214, 10480.764, 441.701, 52889.761 25/06/19,10:38:40,00,10,1, 11.9,1,1, 13.215, 10480.756, 441.701, 52889.761 25/06/19,10:38:40,01,10,1, 11.9,1,1, 13.215, 10480.753, 441.708, 52889.683 25/06/19,10:38:40,02,10,1, 11.9,1,1, 13.215, 10480.735, 441.706, 52889.726 25/06/19,10:38:40,03,10,1, 11.9,1,1, 13.215, 10480.750, 441.697, 52889.648 25/06/19,10:38:40,04,10,1, 11.9,1,1, 13.215, 10480.746, 441.713, 52889.764 25/06/19,10:38:40,05,10,1, 11.9,1,1, 13.215, 10480.759, 441.723, 52889.718 25/06/19,10:38:40,06,10,1, 11.9,1,1, 13.215, 10480.750, 441.730, 52889.750 25/06/19,10:38:40,07,10,1, 11.9,1,1, 13.215, 10480.738, 441.722, 52889.688 25/06/19,10:38:40,08,10,1, 11.9,1,1, 13.215, 10480.763, 441.727, 52889.630 25/06/19,10:38:40,09,10,1, 11.9,1,1, 13.215, 10480.761, 441.734, 52889.684 25/06/19,10:38:40,10,10,1, 11.9,1,1, 13.215, 10480.773, 441.744, 52889.692 25/06/19,10:38:40,11,10,1, 11.9,1,1, 13.215, 10480.765, 441.749, 52889.695 25/06/19,10:38:40,12,10,1, 11.9,1,1, 13.215, 10480.766, 441.724, 52889.732 25/06/19,10:38:40,13,10,1, 11.9,1,1, 13.215, 10480.772, 441.727, 52889.725 25/06/19,10:38:40,14,10,1, 11.9,1,1, 13.215, 10480.751, 441.729, 52889.666 25/06/19,10:38:40,15,10,1, 11.9,1,1, 13.215, 10480.784, 441.734, 52889.689 25/06/19,10:38:40,16,10,1, 11.9,1,1, 13.215, 10480.770, 441.736, 52889.748 25/06/19,10:38:40,17,10,1, 11.9,1,1, 13.215, 10480.759, 441.739, 52889.716 25/06/19,10:38:40,18,10,1, 11.9,1,1, 13.215, 10480.772, 441.727, 52889.702 25/06/19,10:38:40,19,10,1, 11.9,1,1, 13.215, 10480.773, 441.734, 52889.690 25/06/19,10:38:41,00,10,1, 11.7,1,1, 13.220, 10480.772, 441.734, 52889.690 25/06/19,10:38:41,01,10,1, 11.7,1,1, 13.220, 10480.767, 441.720, 52889.705 25/06/19,10:38:41,02,10,1, 11.7,1,1, 13.220, 10480.779, 441.731, 52889.721 25/06/19,10:38:41,03,10,1, 11.7,1,1, 13.220, 10480.766, 441.711, 52889.715 25/06/19,10:38:41,04,10,1, 11.7,1,1, 13.220, 10480.755, 441.721, 52889.709 25/06/19,10:38:41,05,10,1, 11.7,1,1, 13.220, 10480.798, 441.757, 52889.769 25/06/19,10:38:41,06,10,1, 11.7,1,1, 13.220, 10480.766, 441.758, 52889.763 25/06/19,10:38:41,07,10,1, 11.7,1,1, 13.220, 10480.813, 441.719, 52889.693 25/06/19,10:38:41,08,10,1, 11.7,1,1, 13.220, 10480.777, 441.722, 52889.763 25/06/19,10:38:41,09,10,1, 11.7,1,1, 13.220, 10480.791, 441.736, 52889.717 25/06/19,10:38:41,10,10,1, 11.7,1,1, 13.220, 10480.797, 441.726, 52889.759 25/06/19,10:38:41,11,10,1, 11.7,1,1, 13.220, 10480.780, 441.738, 52889.714 25/06/19,10:38:41,12,10,1, 11.7,1,1, 13.220, 10480.763, 441.727, 52889.731 25/06/19,10:38:41,13,10,1, 11.7,1,1, 13.220, 10480.773, 441.732, 52889.712 25/06/19,10:38:41,14,10,1, 11.7,1,1, 13.220, 10480.790, 441.712, 52889.599 25/06/19,10:38:41,15,10,1, 11.7,1,1, 13.220, 10480.746, 441.743, 52889.784 25/06/19,10:38:41,16,10,1, 11.7,1,1, 13.220, 10480.789, 441.718, 52889.722 25/06/19,10:38:41,17,10,1, 11.7,1,1, 13.220, 10480.796, 441.739, 52889.750 25/06/19,10:38:41,18,10,1, 11.7,1,1, 13.220, 10480.787, 441.733, 52889.696 25/06/19,10:38:41,19,10,1, 11.7,1,1, 13.220, 10480.805, 441.735, 52889.686 25/06/19,10:38:42,00,10,1, 12.0,1,1, 13.215, 10480.797, 441.735, 52889.686 25/06/19,10:38:42,01,10,1, 12.0,1,1, 13.215, 10480.763, 441.730, 52889.690 25/06/19,10:38:42,02,10,1, 12.0,1,1, 13.215, 10480.759, 441.720, 52889.674 25/06/19,10:38:42,03,10,1, 12.0,1,1, 13.215, 10480.778, 441.738, 52889.678 25/06/19,10:38:42,04,10,1, 12.0,1,1, 13.215, 10480.773, 441.744, 52889.749 25/06/19,10:38:42,05,10,1, 12.0,1,1, 13.215, 10480.785, 441.745, 52889.663 25/06/19,10:38:42,06,10,1, 12.0,1,1, 13.215, 10480.778, 441.744, 52889.747 25/06/19,10:38:42,07,10,1, 12.0,1,1, 13.215, 10480.809, 441.772, 52889.705 25/06/19,10:38:42,08,10,1, 12.0,1,1, 13.215, 10480.786, 441.762, 52889.713 25/06/19,10:38:42,09,10,1, 12.0,1,1, 13.215, 10480.778, 441.749, 52889.715 25/06/19,10:38:42,10,10,1, 12.0,1,1, 13.215, 10480.786, 441.780, 52889.635 25/06/19,10:38:42,11,10,1, 12.0,1,1, 13.215, 10480.789, 441.767, 52889.672 25/06/19,10:38:42,12,10,1, 12.0,1,1, 13.215, 10480.775, 441.769, 52889.697 25/06/19,10:38:42,13,10,1, 12.0,1,1, 13.215, 10480.790, 441.791, 52889.728 25/06/19,10:38:42,14,10,1, 12.0,1,1, 13.215, 10480.774, 441.784, 52889.691 25/06/19,10:38:42,15,10,1, 12.0,1,1, 13.215, 10480.822, 441.792, 52889.742 25/06/19,10:38:42,16,10,1, 12.0,1,1, 13.215, 10480.792, 441.778, 52889.711 25/06/19,10:38:42,17,10,1, 12.0,1,1, 13.215, 10480.811, 441.799, 52889.707 25/06/19,10:38:42,18,10,1, 12.0,1,1, 13.215, 10480.823, 441.793, 52889.772 25/06/19,10:38:42,19,10,1, 12.0,1,1, 13.215, 10480.796, 441.804, 52889.745 25/06/19,10:38:43,00,10,1, 12.0,1,1, 13.216, 10480.789, 441.804, 52889.745 25/06/19,10:38:43,01,10,1, 12.0,1,1, 13.216, 10480.799, 441.784, 52889.695 25/06/19,10:38:43,02,10,1, 12.0,1,1, 13.216, 10480.810, 441.793, 52889.680 25/06/19,10:38:43,03,10,1, 12.0,1,1, 13.216, 10480.796, 441.818, 52889.727 25/06/19,10:38:43,04,10,1, 12.0,1,1, 13.216, 10480.806, 441.801, 52889.773 25/06/19,10:38:43,05,10,1, 12.0,1,1, 13.216, 10480.809, 441.813, 52889.737 25/06/19,10:38:43,06,10,1, 12.0,1,1, 13.216, 10480.802, 441.813, 52889.722 25/06/19,10:38:43,07,10,1, 12.0,1,1, 13.216, 10480.794, 441.808, 52889.781 25/06/19,10:38:43,08,10,1, 12.0,1,1, 13.216, 10480.819, 441.810, 52889.683 25/06/19,10:38:43,09,10,1, 12.0,1,1, 13.216, 10480.824, 441.827, 52889.753 25/06/19,10:38:43,10,10,1, 12.0,1,1, 13.216, 10480.795, 441.821, 52889.779 25/06/19,10:38:43,11,10,1, 12.0,1,1, 13.216, 10480.815, 441.814, 52889.724 25/06/19,10:38:43,12,10,1, 12.0,1,1, 13.216, 10480.798, 441.810, 52889.730 25/06/19,10:38:43,13,10,1, 12.0,1,1, 13.216, 10480.830, 441.817, 52889.686 25/06/19,10:38:43,14,10,1, 12.0,1,1, 13.216, 10480.801, 441.845, 52889.825 25/06/19,10:38:43,15,10,1, 12.0,1,1, 13.216, 10480.817, 441.831, 52889.706 25/06/19,10:38:43,16,10,1, 12.0,1,1, 13.216, 10480.834, 441.836, 52889.707 25/06/19,10:38:43,17,10,1, 12.0,1,1, 13.216, 10480.816, 441.834, 52889.773 25/06/19,10:38:43,18,10,1, 12.0,1,1, 13.216, 10480.811, 441.869, 52889.729 25/06/19,10:38:43,19,10,1, 12.0,1,1, 13.216, 10480.806, 441.838, 52889.716 25/06/19,10:38:44,00,10,1, 11.8,1,1, 13.217, 10480.806, 441.838, 52889.716 25/06/19,10:38:44,01,10,1, 11.8,1,1, 13.217, 10480.791, 441.833, 52889.705 25/06/19,10:38:44,02,10,1, 11.8,1,1, 13.217, 10480.805, 441.823, 52889.735 25/06/19,10:38:44,03,10,1, 11.8,1,1, 13.217, 10480.795, 441.829, 52889.747 25/06/19,10:38:44,04,10,1, 11.8,1,1, 13.217, 10480.790, 441.827, 52889.751 25/06/19,10:38:44,05,10,1, 11.8,1,1, 13.217, 10480.798, 441.830, 52889.707 25/06/19,10:38:44,06,10,1, 11.8,1,1, 13.217, 10480.804, 441.850, 52889.724 25/06/19,10:38:44,07,10,1, 11.8,1,1, 13.217, 10480.813, 441.854, 52889.731 25/06/19,10:38:44,08,10,1, 11.8,1,1, 13.217, 10480.850, 441.842, 52889.672 25/06/19,10:38:44,09,10,1, 11.8,1,1, 13.217, 10480.795, 441.829, 52889.745 25/06/19,10:38:44,10,10,1, 11.8,1,1, 13.217, 10480.839, 441.830, 52889.736 25/06/19,10:38:44,11,10,1, 11.8,1,1, 13.217, 10480.802, 441.850, 52889.748 25/06/19,10:38:44,12,10,1, 11.8,1,1, 13.217, 10480.829, 441.832, 52889.689 25/06/19,10:38:44,13,10,1, 11.8,1,1, 13.217, 10480.825, 441.848, 52889.717 25/06/19,10:38:44,14,10,1, 11.8,1,1, 13.217, 10480.814, 441.846, 52889.716 25/06/19,10:38:44,15,10,1, 11.8,1,1, 13.217, 10480.822, 441.860, 52889.770 25/06/19,10:38:44,16,10,1, 11.8,1,1, 13.217, 10480.834, 441.852, 52889.708 25/06/19,10:38:44,17,10,1, 11.8,1,1, 13.217, 10480.815, 441.837, 52889.743 25/06/19,10:38:44,18,10,1, 11.8,1,1, 13.217, 10480.816, 441.839, 52889.770 25/06/19,10:38:44,19,10,1, 11.8,1,1, 13.217, 10480.830, 441.847, 52889.691 25/06/19,10:38:45,00,10,1, 11.9,1,1, 13.221, 10480.822, 441.847, 52889.691 25/06/19,10:38:45,01,10,1, 11.9,1,1, 13.221, 10480.808, 441.882, 52889.758 25/06/19,10:38:45,02,10,1, 11.9,1,1, 13.221, 10480.820, 441.857, 52889.709 25/06/19,10:38:45,03,10,1, 11.9,1,1, 13.221, 10480.809, 441.837, 52889.692 25/06/19,10:38:45,04,10,1, 11.9,1,1, 13.221, 10480.810, 441.861, 52889.700 25/06/19,10:38:45,05,10,1, 11.9,1,1, 13.221, 10480.839, 441.845, 52889.706 25/06/19,10:38:45,06,10,1, 11.9,1,1, 13.221, 10480.815, 441.838, 52889.736 25/06/19,10:38:45,07,10,1, 11.9,1,1, 13.221, 10480.841, 441.859, 52889.763 25/06/19,10:38:45,08,10,1, 11.9,1,1, 13.221, 10480.826, 441.865, 52889.688 25/06/19,10:38:45,09,10,1, 11.9,1,1, 13.221, 10480.819, 441.840, 52889.749 25/06/19,10:38:45,10,10,1, 11.9,1,1, 13.221, 10480.808, 441.827, 52889.532 25/06/19,10:38:45,11,10,1, 11.9,1,1, 13.221, 10480.792, 441.839, 52889.631 25/06/19,10:38:45,12,10,1, 11.9,1,1, 13.221, 10480.851, 441.865, 52889.672 25/06/19,10:38:45,13,10,1, 11.9,1,1, 13.221, 10480.828, 441.867, 52889.711 25/06/19,10:38:45,14,10,1, 11.9,1,1, 13.221, 10480.833, 441.862, 52889.718 25/06/19,10:38:45,15,10,1, 11.9,1,1, 13.221, 10480.817, 441.860, 52889.711 25/06/19,10:38:45,16,10,1, 11.9,1,1, 13.221, 10480.851, 441.879, 52889.760 25/06/19,10:38:45,17,10,1, 11.9,1,1, 13.221, 10480.825, 441.856, 52889.750 25/06/19,10:38:45,18,10,1, 11.9,1,1, 13.221, 10480.826, 441.868, 52889.767 25/06/19,10:38:45,19,10,1, 11.9,1,1, 13.221, 10480.818, 441.887, 52889.719 25/06/19,10:38:46,00,10,1, 11.9,1,1, 13.222, 10480.814, 441.887, 52889.719 25/06/19,10:38:46,01,10,1, 11.9,1,1, 13.222, 10480.831, 441.888, 52889.836 25/06/19,10:38:46,02,10,1, 11.9,1,1, 13.222, 10480.764, 441.856, 52889.751 25/06/19,10:38:46,03,10,1, 11.9,1,1, 13.222, 10480.807, 441.882, 52889.794 25/06/19,10:38:46,04,10,1, 11.9,1,1, 13.222, 10480.828, 441.884, 52889.761 25/06/19,10:38:46,05,10,1, 11.9,1,1, 13.222, 10480.814, 441.896, 52889.796 25/06/19,10:38:46,06,10,1, 11.9,1,1, 13.222, 10480.816, 441.913, 52889.792 25/06/19,10:38:46,07,10,1, 11.9,1,1, 13.222, 10480.810, 441.890, 52889.738 25/06/19,10:38:46,08,10,1, 11.9,1,1, 13.222, 10480.810, 441.877, 52889.759 25/06/19,10:38:46,09,10,1, 11.9,1,1, 13.222, 10480.796, 441.899, 52889.704 25/06/19,10:38:46,10,10,1, 11.9,1,1, 13.222, 10480.810, 441.915, 52889.800 25/06/19,10:38:46,11,10,1, 11.9,1,1, 13.222, 10480.807, 441.903, 52889.677 25/06/19,10:38:46,12,10,1, 11.9,1,1, 13.222, 10480.800, 441.900, 52889.722 25/06/19,10:38:46,13,10,1, 11.9,1,1, 13.222, 10480.816, 441.927, 52889.771 25/06/19,10:38:46,14,10,1, 11.9,1,1, 13.222, 10480.829, 441.910, 52889.704 25/06/19,10:38:46,15,10,1, 11.9,1,1, 13.222, 10480.849, 441.934, 52889.714 25/06/19,10:38:46,16,10,1, 11.9,1,1, 13.222, 10480.836, 441.918, 52889.727 25/06/19,10:38:46,17,10,1, 11.9,1,1, 13.222, 10480.824, 441.924, 52889.783 25/06/19,10:38:46,18,10,1, 11.9,1,1, 13.222, 10480.831, 441.941, 52889.755 25/06/19,10:38:46,19,10,1, 11.9,1,1, 13.222, 10480.813, 441.906, 52889.762 25/06/19,10:38:47,00,10,1, 11.9,1,1, 13.220, 10480.806, 441.906, 52889.762 25/06/19,10:38:47,01,10,1, 11.9,1,1, 13.220, 10480.834, 441.932, 52889.789 25/06/19,10:38:47,02,10,1, 11.9,1,1, 13.220, 10480.847, 441.926, 52889.736 25/06/19,10:38:47,03,10,1, 11.9,1,1, 13.220, 10480.837, 441.921, 52889.752 25/06/19,10:38:47,04,10,1, 11.9,1,1, 13.220, 10480.827, 441.937, 52889.753 25/06/19,10:38:47,05,10,1, 11.9,1,1, 13.220, 10480.847, 441.941, 52889.775 25/06/19,10:38:47,06,10,1, 11.9,1,1, 13.220, 10480.814, 441.942, 52889.771 25/06/19,10:38:47,07,10,1, 11.9,1,1, 13.220, 10480.819, 441.929, 52889.770 25/06/19,10:38:47,08,10,1, 11.9,1,1, 13.220, 10480.839, 441.942, 52889.745 25/06/19,10:38:47,09,10,1, 11.9,1,1, 13.220, 10480.826, 441.943, 52889.751 25/06/19,10:38:47,10,10,1, 11.9,1,1, 13.220, 10480.820, 441.937, 52889.750 25/06/19,10:38:47,11,10,1, 11.9,1,1, 13.220, 10480.825, 441.960, 52889.763 25/06/19,10:38:47,12,10,1, 11.9,1,1, 13.220, 10480.830, 441.941, 52889.726 25/06/19,10:38:47,13,10,1, 11.9,1,1, 13.220, 10480.835, 441.962, 52889.785 25/06/19,10:38:47,14,10,1, 11.9,1,1, 13.220, 10480.860, 441.957, 52889.786 25/06/19,10:38:47,15,10,1, 11.9,1,1, 13.220, 10480.844, 441.961, 52889.787 25/06/19,10:38:47,16,10,1, 11.9,1,1, 13.220, 10480.845, 441.963, 52889.784 25/06/19,10:38:47,17,10,1, 11.9,1,1, 13.220, 10480.844, 441.989, 52889.750 25/06/19,10:38:47,18,10,1, 11.9,1,1, 13.220, 10480.848, 441.943, 52889.706 25/06/19,10:38:47,19,10,1, 11.9,1,1, 13.220, 10480.854, 441.970, 52889.779 25/06/19,10:38:48,00,10,1, 11.9,1,1, 13.221, 10480.847, 441.970, 52889.779 25/06/19,10:38:48,01,10,1, 11.9,1,1, 13.221, 10480.869, 441.962, 52889.810 25/06/19,10:38:48,02,10,1, 11.9,1,1, 13.221, 10480.832, 441.960, 52889.810 25/06/19,10:38:48,03,10,1, 11.9,1,1, 13.221, 10480.863, 441.972, 52889.717 25/06/19,10:38:48,04,10,1, 11.9,1,1, 13.221, 10480.862, 441.953, 52889.754 25/06/19,10:38:48,05,10,1, 11.9,1,1, 13.221, 10480.849, 441.959, 52889.750 25/06/19,10:38:48,06,10,1, 11.9,1,1, 13.221, 10480.867, 441.969, 52889.807 25/06/19,10:38:48,07,10,1, 11.9,1,1, 13.221, 10480.855, 441.976, 52889.778 25/06/19,10:38:48,08,10,1, 11.9,1,1, 13.221, 10480.854, 441.970, 52889.754 25/06/19,10:38:48,09,10,1, 11.9,1,1, 13.221, 10480.867, 441.982, 52889.776 25/06/19,10:38:48,10,10,1, 11.9,1,1, 13.221, 10480.839, 441.969, 52889.768 25/06/19,10:38:48,11,10,1, 11.9,1,1, 13.221, 10480.873, 441.993, 52889.817 25/06/19,10:38:48,12,10,1, 11.9,1,1, 13.221, 10480.856, 441.970, 52889.695 25/06/19,10:38:48,13,10,1, 11.9,1,1, 13.221, 10480.861, 441.974, 52889.776 25/06/19,10:38:48,14,10,1, 11.9,1,1, 13.221, 10480.867, 441.983, 52889.843 25/06/19,10:38:48,15,10,1, 11.9,1,1, 13.221, 10480.880, 441.975, 52889.800 25/06/19,10:38:48,16,10,1, 11.9,1,1, 13.221, 10480.891, 441.956, 52889.773 25/06/19,10:38:48,17,10,1, 11.9,1,1, 13.221, 10480.872, 441.983, 52889.791 25/06/19,10:38:48,18,10,1, 11.9,1,1, 13.221, 10480.856, 441.994, 52889.753 25/06/19,10:38:48,19,10,1, 11.9,1,1, 13.221, 10480.862, 441.981, 52889.798 25/06/19,10:38:49,00,10,1, 11.9,1,1, 13.216, 10480.856, 441.981, 52889.798 25/06/19,10:38:49,01,10,1, 11.9,1,1, 13.216, 10480.861, 441.973, 52889.782 25/06/19,10:38:49,02,10,1, 11.9,1,1, 13.216, 10480.886, 441.990, 52889.808 25/06/19,10:38:49,03,10,1, 11.9,1,1, 13.216, 10480.875, 441.979, 52889.754 25/06/19,10:38:49,04,10,1, 11.9,1,1, 13.216, 10480.881, 442.030, 52889.736 25/06/19,10:38:49,05,10,1, 11.9,1,1, 13.216, 10480.887, 441.999, 52889.791 25/06/19,10:38:49,06,10,1, 11.9,1,1, 13.216, 10480.881, 441.975, 52889.703 25/06/19,10:38:49,07,10,1, 11.9,1,1, 13.216, 10480.911, 441.986, 52889.767 25/06/19,10:38:49,08,10,1, 11.9,1,1, 13.216, 10480.863, 442.003, 52889.809 25/06/19,10:38:49,09,10,1, 11.9,1,1, 13.216, 10480.881, 442.010, 52889.697 25/06/19,10:38:49,10,10,1, 11.9,1,1, 13.216, 10480.857, 442.009, 52889.801 25/06/19,10:38:49,11,10,1, 11.9,1,1, 13.216, 10480.910, 442.017, 52889.876 25/06/19,10:38:49,12,10,1, 11.9,1,1, 13.216, 10480.889, 442.018, 52889.659 25/06/19,10:38:49,13,10,1, 11.9,1,1, 13.216, 10480.871, 442.002, 52889.711 25/06/19,10:38:49,14,10,1, 11.9,1,1, 13.216, 10480.908, 441.999, 52889.707 25/06/19,10:38:49,15,10,1, 11.9,1,1, 13.216, 10480.900, 442.018, 52889.726 25/06/19,10:38:49,16,10,1, 11.9,1,1, 13.216, 10480.892, 442.013, 52889.805 25/06/19,10:38:49,17,10,1, 11.9,1,1, 13.216, 10480.892, 442.055, 52889.726 25/06/19,10:38:49,18,10,1, 11.9,1,1, 13.216, 10480.897, 442.016, 52889.816 25/06/19,10:38:49,19,10,1, 11.9,1,1, 13.216, 10480.910, 442.030, 52889.760 25/06/19,10:38:50,00,10,1, 12.0,1,1, 13.214, 10480.906, 442.030, 52889.760 25/06/19,10:38:50,01,10,1, 12.0,1,1, 13.214, 10480.900, 442.047, 52889.800 25/06/19,10:38:50,02,10,1, 12.0,1,1, 13.214, 10480.901, 441.998, 52889.707 25/06/19,10:38:50,03,10,1, 12.0,1,1, 13.214, 10480.908, 442.012, 52889.709 25/06/19,10:38:50,04,10,1, 12.0,1,1, 13.214, 10480.887, 442.047, 52889.735 25/06/19,10:38:50,05,10,1, 12.0,1,1, 13.214, 10480.906, 442.044, 52889.756 25/06/19,10:38:50,06,10,1, 12.0,1,1, 13.214, 10480.908, 442.028, 52889.769 25/06/19,10:38:50,07,10,1, 12.0,1,1, 13.214, 10480.898, 442.017, 52889.754 25/06/19,10:38:50,08,10,1, 12.0,1,1, 13.214, 10480.926, 442.021, 52889.770 25/06/19,10:38:50,09,10,1, 12.0,1,1, 13.214, 10480.922, 442.068, 52889.768 25/06/19,10:38:50,10,10,1, 12.0,1,1, 13.214, 10480.909, 442.062, 52889.781 25/06/19,10:38:50,11,10,1, 12.0,1,1, 13.214, 10480.912, 442.041, 52889.737 25/06/19,10:38:50,12,10,1, 12.0,1,1, 13.214, 10480.895, 442.044, 52889.807 25/06/19,10:38:50,13,10,1, 12.0,1,1, 13.214, 10480.921, 442.011, 52889.747 25/06/19,10:38:50,14,10,1, 12.0,1,1, 13.214, 10480.912, 442.042, 52889.800 25/06/19,10:38:50,15,10,1, 12.0,1,1, 13.214, 10480.944, 442.050, 52889.801 25/06/19,10:38:50,16,10,1, 12.0,1,1, 13.214, 10480.937, 442.057, 52889.759 25/06/19,10:38:50,17,10,1, 12.0,1,1, 13.214, 10480.915, 442.037, 52889.749 25/06/19,10:38:50,18,10,1, 12.0,1,1, 13.214, 10480.935, 442.052, 52889.803 25/06/19,10:38:50,19,10,1, 12.0,1,1, 13.214, 10480.936, 442.031, 52889.781 25/06/19,10:38:51,00,10,1, 12.0,1,1, 13.222, 10480.931, 442.031, 52889.781 25/06/19,10:38:51,01,10,1, 12.0,1,1, 13.222, 10480.917, 442.049, 52889.735 25/06/19,10:38:51,02,10,1, 12.0,1,1, 13.222, 10480.907, 442.046, 52889.808 25/06/19,10:38:51,03,10,1, 12.0,1,1, 13.222, 10480.916, 442.040, 52889.749 25/06/19,10:38:51,04,10,1, 12.0,1,1, 13.222, 10480.964, 442.048, 52889.838 25/06/19,10:38:51,05,10,1, 12.0,1,1, 13.222, 10480.958, 442.066, 52889.809 25/06/19,10:38:51,06,10,1, 12.0,1,1, 13.222, 10480.938, 442.051, 52889.804 25/06/19,10:38:51,07,10,1, 12.0,1,1, 13.222, 10480.952, 442.037, 52889.770 25/06/19,10:38:51,08,10,1, 12.0,1,1, 13.222, 10480.955, 442.044, 52889.788 25/06/19,10:38:51,09,10,1, 12.0,1,1, 13.222, 10480.932, 442.057, 52889.776 25/06/19,10:38:51,10,10,1, 12.0,1,1, 13.222, 10480.963, 442.034, 52889.725 25/06/19,10:38:51,11,10,1, 12.0,1,1, 13.222, 10480.951, 442.051, 52889.775 25/06/19,10:38:51,12,10,1, 12.0,1,1, 13.222, 10480.934, 442.052, 52889.723 25/06/19,10:38:51,13,10,1, 12.0,1,1, 13.222, 10480.955, 442.066, 52889.762 25/06/19,10:38:51,14,10,1, 12.0,1,1, 13.222, 10480.944, 442.063, 52889.748 25/06/19,10:38:51,15,10,1, 12.0,1,1, 13.222, 10480.932, 442.071, 52889.743 25/06/19,10:38:51,16,10,1, 12.0,1,1, 13.222, 10480.935, 442.048, 52889.719 25/06/19,10:38:51,17,10,1, 12.0,1,1, 13.222, 10480.949, 442.083, 52889.794 25/06/19,10:38:51,18,10,1, 12.0,1,1, 13.222, 10480.937, 442.077, 52889.767 25/06/19,10:38:51,19,10,1, 12.0,1,1, 13.222, 10480.931, 442.074, 52889.758 25/06/19,10:38:52,00,10,1, 11.9,1,1, 13.221, 10480.931, 442.074, 52889.758 25/06/19,10:38:52,01,10,1, 11.9,1,1, 13.221, 10480.920, 442.080, 52889.712 25/06/19,10:38:52,02,10,1, 11.9,1,1, 13.221, 10480.956, 442.064, 52889.708 25/06/19,10:38:52,03,10,1, 11.9,1,1, 13.221, 10480.922, 442.070, 52889.682 25/06/19,10:38:52,04,10,1, 11.9,1,1, 13.221, 10480.976, 442.092, 52889.670 25/06/19,10:38:52,05,10,1, 11.9,1,1, 13.221, 10480.959, 442.078, 52889.767 25/06/19,10:38:52,06,10,1, 11.9,1,1, 13.221, 10480.942, 442.108, 52889.775 25/06/19,10:38:52,07,10,1, 11.9,1,1, 13.221, 10480.964, 442.093, 52889.743 25/06/19,10:38:52,08,10,1, 11.9,1,1, 13.221, 10480.956, 442.089, 52889.752 25/06/19,10:38:52,09,10,1, 11.9,1,1, 13.221, 10480.940, 442.106, 52889.765 25/06/19,10:38:52,10,10,1, 11.9,1,1, 13.221, 10480.956, 442.095, 52889.710 25/06/19,10:38:52,11,10,1, 11.9,1,1, 13.221, 10480.963, 442.080, 52889.712 25/06/19,10:38:52,12,10,1, 11.9,1,1, 13.221, 10480.964, 442.078, 52889.693 25/06/19,10:38:52,13,10,1, 11.9,1,1, 13.221, 10480.946, 442.101, 52889.785 25/06/19,10:38:52,14,10,1, 11.9,1,1, 13.221, 10480.993, 442.097, 52889.665 25/06/19,10:38:52,15,10,1, 11.9,1,1, 13.221, 10480.978, 442.107, 52889.716 25/06/19,10:38:52,16,10,1, 11.9,1,1, 13.221, 10480.972, 442.111, 52889.726 25/06/19,10:38:52,17,10,1, 11.9,1,1, 13.221, 10480.962, 442.106, 52889.713 25/06/19,10:38:52,18,10,1, 11.9,1,1, 13.221, 10480.972, 442.107, 52889.758 25/06/19,10:38:52,19,10,1, 11.9,1,1, 13.221, 10480.970, 442.103, 52889.680 25/06/19,10:38:53,00,09,1, 11.9,1,1, 13.221, 10480.964, 442.103, 52889.680 25/06/19,10:38:53,01,09,1, 11.9,1,1, 13.221, 10480.980, 442.118, 52889.749 25/06/19,10:38:53,02,09,1, 11.9,1,1, 13.221, 10480.954, 442.135, 52889.720 25/06/19,10:38:53,03,09,1, 11.9,1,1, 13.221, 10480.979, 442.121, 52889.725 25/06/19,10:38:53,04,09,1, 11.9,1,1, 13.221, 10480.977, 442.109, 52889.668 25/06/19,10:38:53,05,09,1, 11.9,1,1, 13.221, 10480.965, 442.126, 52889.741 25/06/19,10:38:53,06,09,1, 11.9,1,1, 13.221, 10480.959, 442.119, 52889.726 25/06/19,10:38:53,07,09,1, 11.9,1,1, 13.221, 10480.981, 442.137, 52889.720 25/06/19,10:38:53,08,09,1, 11.9,1,1, 13.221, 10480.984, 442.100, 52889.722 25/06/19,10:38:53,09,09,1, 11.9,1,1, 13.221, 10480.994, 442.145, 52889.788 25/06/19,10:38:53,10,09,1, 11.9,1,1, 13.221, 10480.974, 442.133, 52889.772 25/06/19,10:38:53,11,09,1, 11.9,1,1, 13.221, 10480.961, 442.115, 52889.725 25/06/19,10:38:53,12,09,1, 11.9,1,1, 13.221, 10480.983, 442.144, 52889.829 25/06/19,10:38:53,13,09,1, 11.9,1,1, 13.221, 10480.994, 442.141, 52889.797 25/06/19,10:38:53,14,09,1, 11.9,1,1, 13.221, 10480.978, 442.123, 52889.782 25/06/19,10:38:53,15,09,1, 11.9,1,1, 13.221, 10480.982, 442.139, 52889.785 25/06/19,10:38:53,16,09,1, 11.9,1,1, 13.221, 10481.015, 442.106, 52889.756 25/06/19,10:38:53,17,09,1, 11.9,1,1, 13.221, 10481.011, 442.143, 52889.780 25/06/19,10:38:53,18,09,1, 11.9,1,1, 13.221, 10480.998, 442.123, 52889.753 25/06/19,10:38:53,19,09,1, 11.9,1,1, 13.221, 10480.984, 442.139, 52889.724 25/06/19,10:38:54,00,10,1, 11.8,1,1, 13.224, 10480.981, 442.139, 52889.724 25/06/19,10:38:54,01,10,1, 11.8,1,1, 13.224, 10480.987, 442.143, 52889.736 25/06/19,10:38:54,02,10,1, 11.8,1,1, 13.224, 10480.985, 442.132, 52889.801 25/06/19,10:38:54,03,10,1, 11.8,1,1, 13.224, 10481.012, 442.141, 52889.685 25/06/19,10:38:54,04,10,1, 11.8,1,1, 13.224, 10480.997, 442.128, 52889.740 25/06/19,10:38:54,05,10,1, 11.8,1,1, 13.224, 10480.993, 442.147, 52889.731 25/06/19,10:38:54,06,10,1, 11.8,1,1, 13.224, 10481.014, 442.153, 52889.771 25/06/19,10:38:54,07,10,1, 11.8,1,1, 13.224, 10481.001, 442.149, 52889.721 25/06/19,10:38:54,08,10,1, 11.8,1,1, 13.224, 10480.987, 442.118, 52889.748 25/06/19,10:38:54,09,10,1, 11.8,1,1, 13.224, 10481.017, 442.138, 52889.689 25/06/19,10:38:54,10,10,1, 11.8,1,1, 13.224, 10480.995, 442.122, 52889.731 25/06/19,10:38:54,11,10,1, 11.8,1,1, 13.224, 10481.019, 442.133, 52889.726 25/06/19,10:38:54,12,10,1, 11.8,1,1, 13.224, 10481.020, 442.137, 52889.728 25/06/19,10:38:54,13,10,1, 11.8,1,1, 13.224, 10481.013, 442.150, 52889.747 25/06/19,10:38:54,14,10,1, 11.8,1,1, 13.224, 10481.006, 442.139, 52889.662 25/06/19,10:38:54,15,10,1, 11.8,1,1, 13.224, 10481.000, 442.145, 52889.745 25/06/19,10:38:54,16,10,1, 11.8,1,1, 13.224, 10481.013, 442.162, 52889.733 25/06/19,10:38:54,17,10,1, 11.8,1,1, 13.224, 10481.017, 442.167, 52889.769 25/06/19,10:38:54,18,10,1, 11.8,1,1, 13.224, 10481.000, 442.159, 52889.753 25/06/19,10:38:54,19,10,1, 11.8,1,1, 13.224, 10480.996, 442.150, 52889.748 25/06/19,10:38:55,00,10,1, 11.9,1,1, 13.217, 10480.989, 442.150, 52889.748 25/06/19,10:38:55,01,10,1, 11.9,1,1, 13.217, 10481.004, 442.141, 52889.742 25/06/19,10:38:55,02,10,1, 11.9,1,1, 13.217, 10481.007, 442.145, 52889.760 25/06/19,10:38:55,03,10,1, 11.9,1,1, 13.217, 10481.013, 442.152, 52889.755 25/06/19,10:38:55,04,10,1, 11.9,1,1, 13.217, 10481.012, 442.159, 52889.761 25/06/19,10:38:55,05,10,1, 11.9,1,1, 13.217, 10481.010, 442.153, 52889.707 25/06/19,10:38:55,06,10,1, 11.9,1,1, 13.217, 10481.026, 442.149, 52889.700 25/06/19,10:38:55,07,10,1, 11.9,1,1, 13.217, 10481.024, 442.162, 52889.718 25/06/19,10:38:55,08,10,1, 11.9,1,1, 13.217, 10481.034, 442.169, 52889.732 25/06/19,10:38:55,09,10,1, 11.9,1,1, 13.217, 10481.038, 442.169, 52889.737 25/06/19,10:38:55,10,10,1, 11.9,1,1, 13.217, 10481.017, 442.166, 52889.750 25/06/19,10:38:55,11,10,1, 11.9,1,1, 13.217, 10481.024, 442.139, 52889.693 25/06/19,10:38:55,12,10,1, 11.9,1,1, 13.217, 10480.998, 442.162, 52889.733 25/06/19,10:38:55,13,10,1, 11.9,1,1, 13.217, 10481.038, 442.139, 52889.719 25/06/19,10:38:55,14,10,1, 11.9,1,1, 13.217, 10481.037, 442.166, 52889.753 25/06/19,10:38:55,15,10,1, 11.9,1,1, 13.217, 10481.047, 442.160, 52889.817 25/06/19,10:38:55,16,10,1, 11.9,1,1, 13.217, 10481.055, 442.161, 52889.689 25/06/19,10:38:55,17,10,1, 11.9,1,1, 13.217, 10481.032, 442.140, 52889.741 25/06/19,10:38:55,18,10,1, 11.9,1,1, 13.217, 10481.013, 442.155, 52889.709 25/06/19,10:38:55,19,10,1, 11.9,1,1, 13.217, 10481.040, 442.148, 52889.730 25/06/19,10:38:56,00,10,1, 12.0,1,1, 13.221, 10481.039, 442.148, 52889.730 25/06/19,10:38:56,01,10,1, 12.0,1,1, 13.221, 10481.026, 442.142, 52889.788 25/06/19,10:38:56,02,10,1, 12.0,1,1, 13.221, 10481.013, 442.146, 52889.762 25/06/19,10:38:56,03,10,1, 12.0,1,1, 13.221, 10481.029, 442.143, 52889.723 25/06/19,10:38:56,04,10,1, 12.0,1,1, 13.221, 10481.040, 442.156, 52889.723 25/06/19,10:38:56,05,10,1, 12.0,1,1, 13.221, 10481.044, 442.169, 52889.738 25/06/19,10:38:56,06,10,1, 12.0,1,1, 13.221, 10481.035, 442.161, 52889.727 25/06/19,10:38:56,07,10,1, 12.0,1,1, 13.221, 10481.036, 442.168, 52889.710 25/06/19,10:38:56,08,10,1, 12.0,1,1, 13.221, 10481.045, 442.166, 52889.803 25/06/19,10:38:56,09,10,1, 12.0,1,1, 13.221, 10481.057, 442.182, 52889.795 25/06/19,10:38:56,10,10,1, 12.0,1,1, 13.221, 10481.056, 442.182, 52889.792 25/06/19,10:38:56,11,10,1, 12.0,1,1, 13.221, 10481.053, 442.169, 52889.743 25/06/19,10:38:56,12,10,1, 12.0,1,1, 13.221, 10481.053, 442.172, 52889.816 25/06/19,10:38:56,13,10,1, 12.0,1,1, 13.221, 10481.063, 442.182, 52889.789 25/06/19,10:38:56,14,10,1, 12.0,1,1, 13.221, 10481.073, 442.170, 52889.775 25/06/19,10:38:56,15,10,1, 12.0,1,1, 13.221, 10481.056, 442.175, 52889.773 25/06/19,10:38:56,16,10,1, 12.0,1,1, 13.221, 10481.066, 442.171, 52889.706 25/06/19,10:38:56,17,10,1, 12.0,1,1, 13.221, 10481.056, 442.164, 52889.709 25/06/19,10:38:56,18,10,1, 12.0,1,1, 13.221, 10481.047, 442.153, 52889.744 25/06/19,10:38:56,19,10,1, 12.0,1,1, 13.221, 10481.054, 442.163, 52889.774 25/06/19,10:38:57,00,10,1, 12.0,1,1, 13.226, 10481.048, 442.163, 52889.774 25/06/19,10:38:57,01,10,1, 12.0,1,1, 13.226, 10481.076, 442.163, 52889.797 25/06/19,10:38:57,02,10,1, 12.0,1,1, 13.226, 10481.071, 442.357, 52890.712 25/06/19,10:38:57,03,10,1, 12.0,1,1, 13.226, 10481.056, 442.398, 52890.918 25/06/19,10:38:57,04,10,1, 12.0,1,1, 13.226, 10481.065, 442.411, 52890.836 25/06/19,10:38:57,05,10,1, 12.0,1,1, 13.226, 10481.049, 442.387, 52890.846 25/06/19,10:38:57,06,10,1, 12.0,1,1, 13.226, 10481.049, 442.404, 52890.828 25/06/19,10:38:57,07,10,1, 12.0,1,1, 13.226, 10481.082, 442.393, 52890.807 25/06/19,10:38:57,08,10,1, 12.0,1,1, 13.226, 10481.071, 442.398, 52890.769 25/06/19,10:38:57,09,10,1, 12.0,1,1, 13.226, 10481.098, 442.404, 52890.794 25/06/19,10:38:57,10,10,1, 12.0,1,1, 13.226, 10481.080, 442.388, 52890.841 25/06/19,10:38:57,11,10,1, 12.0,1,1, 13.226, 10481.070, 442.413, 52890.835 25/06/19,10:38:57,12,10,1, 12.0,1,1, 13.226, 10481.084, 442.402, 52890.786 25/06/19,10:38:57,13,10,1, 12.0,1,1, 13.226, 10481.076, 442.394, 52890.826 25/06/19,10:38:57,14,10,1, 12.0,1,1, 13.226, 10481.070, 442.402, 52890.847 25/06/19,10:38:57,15,10,1, 12.0,1,1, 13.226, 10481.057, 442.411, 52890.817 25/06/19,10:38:57,16,10,1, 12.0,1,1, 13.226, 10481.085, 442.395, 52890.774 25/06/19,10:38:57,17,10,1, 12.0,1,1, 13.226, 10481.072, 442.431, 52890.815 25/06/19,10:38:57,18,10,1, 12.0,1,1, 13.226, 10481.051, 442.395, 52890.824 25/06/19,10:38:57,19,10,1, 12.0,1,1, 13.226, 10481.070, 442.421, 52890.819 25/06/19,10:38:58,00,10,1, 12.0,1,1, 13.228, 10481.064, 442.421, 52890.819 25/06/19,10:38:58,01,10,1, 12.0,1,1, 13.228, 10481.103, 442.405, 52890.794 25/06/19,10:38:58,02,10,1, 12.0,1,1, 13.228, 10481.091, 442.408, 52890.795 25/06/19,10:38:58,03,10,1, 12.0,1,1, 13.228, 10481.089, 442.412, 52890.805 25/06/19,10:38:58,04,10,1, 12.0,1,1, 13.228, 10481.087, 442.417, 52890.856 25/06/19,10:38:58,05,10,1, 12.0,1,1, 13.228, 10481.098, 442.414, 52890.849 25/06/19,10:38:58,06,10,1, 12.0,1,1, 13.228, 10481.129, 442.411, 52890.854 25/06/19,10:38:58,07,10,1, 12.0,1,1, 13.228, 10481.123, 442.391, 52890.772 25/06/19,10:38:58,08,10,1, 12.0,1,1, 13.228, 10481.092, 442.425, 52890.839 25/06/19,10:38:58,09,10,1, 12.0,1,1, 13.228, 10481.111, 442.407, 52890.776 25/06/19,10:38:58,10,10,1, 12.0,1,1, 13.228, 10481.117, 442.413, 52890.775 25/06/19,10:38:58,11,10,1, 12.0,1,1, 13.228, 10481.120, 442.419, 52890.896 25/06/19,10:38:58,12,10,1, 12.0,1,1, 13.228, 10481.067, 442.423, 52890.933 25/06/19,10:38:58,13,10,1, 12.0,1,1, 13.228, 10481.131, 442.385, 52890.818 25/06/19,10:38:58,14,10,1, 12.0,1,1, 13.228, 10481.102, 442.418, 52890.791 25/06/19,10:38:58,15,10,1, 12.0,1,1, 13.228, 10481.101, 442.401, 52890.815 25/06/19,10:38:58,16,10,1, 12.0,1,1, 13.228, 10481.096, 442.422, 52890.809 25/06/19,10:38:58,17,10,1, 12.0,1,1, 13.228, 10481.116, 442.427, 52890.838 25/06/19,10:38:58,18,10,1, 12.0,1,1, 13.228, 10481.110, 442.416, 52890.829 25/06/19,10:38:58,19,10,1, 12.0,1,1, 13.228, 10481.117, 442.423, 52890.820 25/06/19,10:38:59,00,10,1, 11.9,1,1, 13.224, 10481.114, 442.423, 52890.820 25/06/19,10:38:59,01,10,1, 11.9,1,1, 13.224, 10481.122, 442.399, 52890.865 25/06/19,10:38:59,02,10,1, 11.9,1,1, 13.224, 10481.089, 442.407, 52890.754 25/06/19,10:38:59,03,10,1, 11.9,1,1, 13.224, 10481.133, 442.408, 52890.799 25/06/19,10:38:59,04,10,1, 11.9,1,1, 13.224, 10481.152, 442.415, 52890.770 25/06/19,10:38:59,05,10,1, 11.9,1,1, 13.224, 10481.104, 442.403, 52890.861 25/06/19,10:38:59,06,10,1, 11.9,1,1, 13.224, 10481.118, 442.416, 52890.818 25/06/19,10:38:59,07,10,1, 11.9,1,1, 13.224, 10481.125, 442.399, 52890.738 25/06/19,10:38:59,08,10,1, 11.9,1,1, 13.224, 10481.120, 442.415, 52890.885 25/06/19,10:38:59,09,10,1, 11.9,1,1, 13.224, 10481.146, 442.432, 52890.833 25/06/19,10:38:59,10,10,1, 11.9,1,1, 13.224, 10481.113, 442.390, 52890.743 25/06/19,10:38:59,11,10,1, 11.9,1,1, 13.224, 10481.105, 442.424, 52890.801 25/06/19,10:38:59,12,10,1, 11.9,1,1, 13.224, 10481.120, 442.429, 52890.785 25/06/19,10:38:59,13,10,1, 11.9,1,1, 13.224, 10481.118, 442.406, 52890.846 25/06/19,10:38:59,14,10,1, 11.9,1,1, 13.224, 10481.119, 442.418, 52890.866 25/06/19,10:38:59,15,10,1, 11.9,1,1, 13.224, 10481.117, 442.437, 52890.764 25/06/19,10:38:59,16,10,1, 11.9,1,1, 13.224, 10481.143, 442.399, 52890.859 25/06/19,10:38:59,17,10,1, 11.9,1,1, 13.224, 10481.144, 442.431, 52890.865 25/06/19,10:38:59,18,10,1, 11.9,1,1, 13.224, 10481.137, 442.410, 52890.814 25/06/19,10:38:59,19,10,1, 11.9,1,1, 13.224, 10481.128, 442.411, 52890.849 25/06/19,10:39:00,00,10,1, 11.9,1,1, 13.223, 10481.123, 442.411, 52890.849 25/06/19,10:39:00,01,10,1, 11.9,1,1, 13.223, 10481.117, 442.406, 52890.749 25/06/19,10:39:00,02,10,1, 11.9,1,1, 13.223, 10481.127, 442.213, 52889.821 25/06/19,10:39:00,03,10,1, 11.9,1,1, 13.223, 10481.162, 442.196, 52889.735 25/06/19,10:39:00,04,10,1, 11.9,1,1, 13.223, 10481.149, 442.175, 52889.689 25/06/19,10:39:00,05,10,1, 11.9,1,1, 13.223, 10481.138, 442.181, 52889.755 25/06/19,10:39:00,06,10,1, 11.9,1,1, 13.223, 10481.138, 442.190, 52889.712 25/06/19,10:39:00,07,10,1, 11.9,1,1, 13.223, 10481.142, 442.200, 52889.773 25/06/19,10:39:00,08,10,1, 11.9,1,1, 13.223, 10481.129, 442.198, 52889.738 25/06/19,10:39:00,09,10,1, 11.9,1,1, 13.223, 10481.132, 442.192, 52889.664 25/06/19,10:39:00,10,10,1, 11.9,1,1, 13.223, 10481.145, 442.169, 52889.747 25/06/19,10:39:00,11,10,1, 11.9,1,1, 13.223, 10481.149, 442.185, 52889.781 25/06/19,10:39:00,12,10,1, 11.9,1,1, 13.223, 10481.171, 442.176, 52889.728 25/06/19,10:39:00,13,10,1, 11.9,1,1, 13.223, 10481.157, 442.189, 52889.770 25/06/19,10:39:00,14,10,1, 11.9,1,1, 13.223, 10481.153, 442.196, 52889.708 25/06/19,10:39:00,15,10,1, 11.9,1,1, 13.223, 10481.148, 442.203, 52889.716 25/06/19,10:39:00,16,10,1, 11.9,1,1, 13.223, 10481.145, 442.186, 52889.753 25/06/19,10:39:00,17,10,1, 11.9,1,1, 13.223, 10481.132, 442.197, 52889.747 25/06/19,10:39:00,18,10,1, 11.9,1,1, 13.223, 10481.160, 442.187, 52889.712 25/06/19,10:39:00,19,10,1, 11.9,1,1, 13.223, 10481.143, 442.200, 52889.724 25/06/19,10:39:01,00,10,1, 11.9,1,1, 13.225, 10481.139, 442.200, 52889.724 25/06/19,10:39:01,01,10,1, 11.9,1,1, 13.225, 10481.149, 442.189, 52889.668 25/06/19,10:39:01,02,10,1, 11.9,1,1, 13.225, 10481.165, 442.187, 52889.740 25/06/19,10:39:01,03,10,1, 11.9,1,1, 13.225, 10481.170, 442.191, 52889.741 25/06/19,10:39:01,04,10,1, 11.9,1,1, 13.225, 10481.144, 442.178, 52889.741 25/06/19,10:39:01,05,10,1, 11.9,1,1, 13.225, 10481.135, 442.186, 52889.783 25/06/19,10:39:01,06,10,1, 11.9,1,1, 13.225, 10481.153, 442.184, 52889.731 25/06/19,10:39:01,07,10,1, 11.9,1,1, 13.225, 10481.146, 442.158, 52889.761 25/06/19,10:39:01,08,10,1, 11.9,1,1, 13.225, 10481.158, 442.177, 52889.755 25/06/19,10:39:01,09,10,1, 11.9,1,1, 13.225, 10481.179, 442.188, 52889.759 25/06/19,10:39:01,10,10,1, 11.9,1,1, 13.225, 10481.180, 442.162, 52889.713 25/06/19,10:39:01,11,10,1, 11.9,1,1, 13.225, 10481.167, 442.177, 52889.727 25/06/19,10:39:01,12,10,1, 11.9,1,1, 13.225, 10481.173, 442.153, 52889.771 25/06/19,10:39:01,13,10,1, 11.9,1,1, 13.225, 10481.166, 442.189, 52889.726 25/06/19,10:39:01,14,10,1, 11.9,1,1, 13.225, 10481.164, 442.170, 52889.763 25/06/19,10:39:01,15,10,1, 11.9,1,1, 13.225, 10481.165, 442.172, 52889.797 25/06/19,10:39:01,16,10,1, 11.9,1,1, 13.225, 10481.173, 442.182, 52889.764 25/06/19,10:39:01,17,10,1, 11.9,1,1, 13.225, 10481.186, 442.189, 52889.724 25/06/19,10:39:01,18,10,1, 11.9,1,1, 13.225, 10481.164, 442.168, 52889.815 25/06/19,10:39:01,19,10,1, 11.9,1,1, 13.225, 10481.148, 442.159, 52889.700 25/06/19,10:39:02,00,10,1, 12.0,1,1, 13.220, 10481.148, 442.159, 52889.700 25/06/19,10:39:02,01,10,1, 12.0,1,1, 13.220, 10481.145, 442.155, 52889.682 25/06/19,10:39:02,02,10,1, 12.0,1,1, 13.220, 10481.166, 442.179, 52889.759 25/06/19,10:39:02,03,10,1, 12.0,1,1, 13.220, 10481.165, 442.167, 52889.752 25/06/19,10:39:02,04,10,1, 12.0,1,1, 13.220, 10481.155, 442.172, 52889.746 25/06/19,10:39:02,05,10,1, 12.0,1,1, 13.220, 10481.153, 442.175, 52889.772 25/06/19,10:39:02,06,10,1, 12.0,1,1, 13.220, 10481.165, 442.186, 52889.711 25/06/19,10:39:02,07,10,1, 12.0,1,1, 13.220, 10481.140, 442.179, 52889.731 25/06/19,10:39:02,08,10,1, 12.0,1,1, 13.220, 10481.144, 442.184, 52889.791 25/06/19,10:39:02,09,10,1, 12.0,1,1, 13.220, 10481.154, 442.170, 52889.693 25/06/19,10:39:02,10,10,1, 12.0,1,1, 13.220, 10481.165, 442.192, 52889.717 25/06/19,10:39:02,11,10,1, 12.0,1,1, 13.220, 10481.149, 442.148, 52889.736 25/06/19,10:39:02,12,10,1, 12.0,1,1, 13.220, 10481.149, 442.144, 52889.730 25/06/19,10:39:02,13,10,1, 12.0,1,1, 13.220, 10481.154, 442.152, 52889.806 25/06/19,10:39:02,14,10,1, 12.0,1,1, 13.220, 10481.155, 442.159, 52889.719 25/06/19,10:39:02,15,10,1, 12.0,1,1, 13.220, 10481.150, 442.167, 52889.745 25/06/19,10:39:02,16,10,1, 12.0,1,1, 13.220, 10481.149, 442.148, 52889.696 25/06/19,10:39:02,17,10,1, 12.0,1,1, 13.220, 10481.150, 442.157, 52889.789 25/06/19,10:39:02,18,10,1, 12.0,1,1, 13.220, 10481.167, 442.122, 52889.804 25/06/19,10:39:02,19,10,1, 12.0,1,1, 13.220, 10481.131, 442.143, 52889.731 25/06/19,10:39:03,00,10,1, 12.0,1,1, 13.222, 10481.123, 442.143, 52889.731 25/06/19,10:39:03,01,10,1, 12.0,1,1, 13.222, 10481.160, 442.156, 52889.759 25/06/19,10:39:03,02,10,1, 12.0,1,1, 13.222, 10481.178, 442.157, 52889.728 25/06/19,10:39:03,03,10,1, 12.0,1,1, 13.222, 10481.170, 442.138, 52889.654 25/06/19,10:39:03,04,10,1, 12.0,1,1, 13.222, 10481.183, 442.150, 52889.732 25/06/19,10:39:03,05,10,1, 12.0,1,1, 13.222, 10481.172, 442.142, 52889.725 25/06/19,10:39:03,06,10,1, 12.0,1,1, 13.222, 10481.169, 442.150, 52889.685 25/06/19,10:39:03,07,10,1, 12.0,1,1, 13.222, 10481.174, 442.148, 52889.754 25/06/19,10:39:03,08,10,1, 12.0,1,1, 13.222, 10481.159, 442.128, 52889.746 25/06/19,10:39:03,09,10,1, 12.0,1,1, 13.222, 10481.167, 442.143, 52889.719 25/06/19,10:39:03,10,10,1, 12.0,1,1, 13.222, 10481.184, 442.129, 52889.717 25/06/19,10:39:03,11,10,1, 12.0,1,1, 13.222, 10481.190, 442.134, 52889.675 25/06/19,10:39:03,12,10,1, 12.0,1,1, 13.222, 10481.144, 442.124, 52889.713 25/06/19,10:39:03,13,10,1, 12.0,1,1, 13.222, 10481.177, 442.131, 52889.774 25/06/19,10:39:03,14,10,1, 12.0,1,1, 13.222, 10481.189, 442.140, 52889.740 25/06/19,10:39:03,15,10,1, 12.0,1,1, 13.222, 10481.181, 442.140, 52889.769 25/06/19,10:39:03,16,10,1, 12.0,1,1, 13.222, 10481.184, 442.124, 52889.706 25/06/19,10:39:03,17,10,1, 12.0,1,1, 13.222, 10481.185, 442.119, 52889.708 25/06/19,10:39:03,18,10,1, 12.0,1,1, 13.222, 10481.147, 442.137, 52889.682 25/06/19,10:39:03,19,10,1, 12.0,1,1, 13.222, 10481.186, 442.139, 52889.715 25/06/19,10:39:04,00,10,1, 11.9,1,1, 13.222, 10481.181, 442.139, 52889.715 25/06/19,10:39:04,01,10,1, 11.9,1,1, 13.222, 10481.178, 442.106, 52889.720 25/06/19,10:39:04,02,10,1, 11.9,1,1, 13.222, 10481.198, 442.107, 52889.685 25/06/19,10:39:04,03,10,1, 11.9,1,1, 13.222, 10481.177, 442.131, 52889.728 25/06/19,10:39:04,04,10,1, 11.9,1,1, 13.222, 10481.158, 442.117, 52889.730 25/06/19,10:39:04,05,10,1, 11.9,1,1, 13.222, 10481.169, 442.103, 52889.724 25/06/19,10:39:04,06,10,1, 11.9,1,1, 13.222, 10481.190, 442.126, 52889.708 25/06/19,10:39:04,07,10,1, 11.9,1,1, 13.222, 10481.170, 442.143, 52889.717 25/06/19,10:39:04,08,10,1, 11.9,1,1, 13.222, 10481.183, 442.133, 52889.719 25/06/19,10:39:04,09,10,1, 11.9,1,1, 13.222, 10481.186, 442.125, 52889.685 25/06/19,10:39:04,10,10,1, 11.9,1,1, 13.222, 10481.172, 442.118, 52889.680 25/06/19,10:39:04,11,10,1, 11.9,1,1, 13.222, 10481.169, 442.131, 52889.699 25/06/19,10:39:04,12,10,1, 11.9,1,1, 13.222, 10481.168, 442.137, 52889.740 25/06/19,10:39:04,13,10,1, 11.9,1,1, 13.222, 10481.203, 442.126, 52889.756 25/06/19,10:39:04,14,10,1, 11.9,1,1, 13.222, 10481.178, 442.112, 52889.739 25/06/19,10:39:04,15,10,1, 11.9,1,1, 13.222, 10481.170, 442.113, 52889.754 25/06/19,10:39:04,16,10,1, 11.9,1,1, 13.222, 10481.179, 442.100, 52889.721 25/06/19,10:39:04,17,10,1, 11.9,1,1, 13.222, 10481.186, 442.123, 52889.747 25/06/19,10:39:04,18,10,1, 11.9,1,1, 13.222, 10481.204, 442.126, 52889.678 25/06/19,10:39:04,19,10,1, 11.9,1,1, 13.222, 10481.192, 442.104, 52889.754 25/06/19,10:39:05,00,10,1, 11.9,1,1, 13.225, 10481.189, 442.104, 52889.754 25/06/19,10:39:05,01,10,1, 11.9,1,1, 13.225, 10481.192, 442.132, 52889.781 25/06/19,10:39:05,02,10,1, 11.9,1,1, 13.225, 10481.185, 442.114, 52889.712 25/06/19,10:39:05,03,10,1, 11.9,1,1, 13.225, 10481.195, 442.108, 52889.757 25/06/19,10:39:05,04,10,1, 11.9,1,1, 13.225, 10481.184, 442.117, 52889.782 25/06/19,10:39:05,05,10,1, 11.9,1,1, 13.225, 10481.199, 442.091, 52889.741 25/06/19,10:39:05,06,10,1, 11.9,1,1, 13.225, 10481.175, 442.100, 52889.689 25/06/19,10:39:05,07,10,1, 11.9,1,1, 13.225, 10481.193, 442.108, 52889.687 25/06/19,10:39:05,08,10,1, 11.9,1,1, 13.225, 10481.192, 442.110, 52889.736 25/06/19,10:39:05,09,10,1, 11.9,1,1, 13.225, 10481.177, 442.116, 52889.693 25/06/19,10:39:05,10,10,1, 11.9,1,1, 13.225, 10481.179, 442.115, 52889.748 25/06/19,10:39:05,11,10,1, 11.9,1,1, 13.225, 10481.182, 442.087, 52889.720 25/06/19,10:39:05,12,10,1, 11.9,1,1, 13.225, 10481.181, 442.094, 52889.764 25/06/19,10:39:05,13,10,1, 11.9,1,1, 13.225, 10481.199, 442.098, 52889.698 25/06/19,10:39:05,14,10,1, 11.9,1,1, 13.225, 10481.189, 442.092, 52889.738 25/06/19,10:39:05,15,10,1, 11.9,1,1, 13.225, 10481.163, 442.083, 52889.656 25/06/19,10:39:05,16,10,1, 11.9,1,1, 13.225, 10481.206, 442.104, 52889.692 25/06/19,10:39:05,17,10,1, 11.9,1,1, 13.225, 10481.180, 442.077, 52889.696 25/06/19,10:39:05,18,10,1, 11.9,1,1, 13.225, 10481.171, 442.106, 52889.790 25/06/19,10:39:05,19,10,1, 11.9,1,1, 13.225, 10481.174, 442.097, 52889.704 25/06/19,10:39:06,00,10,1, 12.0,1,1, 13.225, 10481.173, 442.097, 52889.704 25/06/19,10:39:06,01,10,1, 12.0,1,1, 13.225, 10481.185, 442.079, 52889.697 25/06/19,10:39:06,02,10,1, 12.0,1,1, 13.225, 10481.211, 442.103, 52889.672 25/06/19,10:39:06,03,10,1, 12.0,1,1, 13.225, 10481.184, 442.076, 52889.737 25/06/19,10:39:06,04,10,1, 12.0,1,1, 13.225, 10481.193, 442.076, 52889.737 25/06/19,10:39:06,05,10,1, 12.0,1,1, 13.225, 10481.195, 442.083, 52889.681 25/06/19,10:39:06,06,10,1, 12.0,1,1, 13.225, 10481.202, 442.066, 52889.687 25/06/19,10:39:06,07,10,1, 12.0,1,1, 13.225, 10481.170, 442.119, 52889.723 25/06/19,10:39:06,08,10,1, 12.0,1,1, 13.225, 10481.192, 442.077, 52889.716 25/06/19,10:39:06,09,10,1, 12.0,1,1, 13.225, 10481.173, 442.092, 52889.772 25/06/19,10:39:06,10,10,1, 12.0,1,1, 13.225, 10481.149, 442.096, 52889.772 25/06/19,10:39:06,11,10,1, 12.0,1,1, 13.225, 10481.169, 442.066, 52889.687 25/06/19,10:39:06,12,10,1, 12.0,1,1, 13.225, 10481.192, 442.069, 52889.715 25/06/19,10:39:06,13,10,1, 12.0,1,1, 13.225, 10481.199, 442.084, 52889.675 25/06/19,10:39:06,14,10,1, 12.0,1,1, 13.225, 10481.204, 442.041, 52889.688 25/06/19,10:39:06,15,10,1, 12.0,1,1, 13.225, 10481.171, 442.086, 52889.747 25/06/19,10:39:06,16,10,1, 12.0,1,1, 13.225, 10481.157, 442.061, 52889.726 25/06/19,10:39:06,17,10,1, 12.0,1,1, 13.225, 10481.190, 442.071, 52889.722 25/06/19,10:39:06,18,10,1, 12.0,1,1, 13.225, 10481.162, 442.060, 52889.690 25/06/19,10:39:06,19,10,1, 12.0,1,1, 13.225, 10481.152, 442.062, 52889.729 25/06/19,10:39:07,00,10,1, 11.9,1,1, 13.224, 10481.148, 442.062, 52889.729 25/06/19,10:39:07,01,10,1, 11.9,1,1, 13.224, 10481.158, 442.073, 52889.750 25/06/19,10:39:07,02,10,1, 11.9,1,1, 13.224, 10481.168, 442.046, 52889.659 25/06/19,10:39:07,03,10,1, 11.9,1,1, 13.224, 10481.189, 442.061, 52889.677 25/06/19,10:39:07,04,10,1, 11.9,1,1, 13.224, 10481.163, 442.035, 52889.685 25/06/19,10:39:07,05,10,1, 11.9,1,1, 13.224, 10481.164, 442.064, 52889.727 25/06/19,10:39:07,06,10,1, 11.9,1,1, 13.224, 10481.140, 442.064, 52889.748 25/06/19,10:39:07,07,10,1, 11.9,1,1, 13.224, 10481.154, 442.061, 52889.721 25/06/19,10:39:07,08,10,1, 11.9,1,1, 13.224, 10481.140, 442.038, 52889.744 25/06/19,10:39:07,09,10,1, 11.9,1,1, 13.224, 10481.173, 442.036, 52889.686 25/06/19,10:39:07,10,10,1, 11.9,1,1, 13.224, 10481.174, 442.030, 52889.672 25/06/19,10:39:07,11,10,1, 11.9,1,1, 13.224, 10481.150, 442.048, 52889.651 25/06/19,10:39:07,12,10,1, 11.9,1,1, 13.224, 10481.154, 442.060, 52889.747 25/06/19,10:39:07,13,10,1, 11.9,1,1, 13.224, 10481.158, 442.048, 52889.741 25/06/19,10:39:07,14,10,1, 11.9,1,1, 13.224, 10481.164, 442.054, 52889.656 25/06/19,10:39:07,15,10,1, 11.9,1,1, 13.224, 10481.157, 442.045, 52889.702 25/06/19,10:39:07,16,10,1, 11.9,1,1, 13.224, 10481.168, 442.057, 52889.732 25/06/19,10:39:07,17,10,1, 11.9,1,1, 13.224, 10481.159, 442.062, 52889.742 25/06/19,10:39:07,18,10,1, 11.9,1,1, 13.224, 10481.148, 442.067, 52889.651 25/06/19,10:39:07,19,10,1, 11.9,1,1, 13.224, 10481.185, 442.055, 52889.669 25/06/19,10:39:08,00,10,1, 11.9,1,1, 13.221, 10481.181, 442.055, 52889.669 25/06/19,10:39:08,01,10,1, 11.9,1,1, 13.221, 10481.178, 442.046, 52889.684 25/06/19,10:39:08,02,10,1, 11.9,1,1, 13.221, 10481.195, 442.048, 52889.757 25/06/19,10:39:08,03,10,1, 11.9,1,1, 13.221, 10481.180, 442.023, 52889.700 25/06/19,10:39:08,04,10,1, 11.9,1,1, 13.221, 10481.173, 442.046, 52889.670 25/06/19,10:39:08,05,10,1, 11.9,1,1, 13.221, 10481.183, 442.019, 52889.684 25/06/19,10:39:08,06,10,1, 11.9,1,1, 13.221, 10481.162, 442.036, 52889.662 25/06/19,10:39:08,07,10,1, 11.9,1,1, 13.221, 10481.163, 442.055, 52889.705 25/06/19,10:39:08,08,10,1, 11.9,1,1, 13.221, 10481.156, 442.041, 52889.676 25/06/19,10:39:08,09,10,1, 11.9,1,1, 13.221, 10481.144, 442.053, 52889.725 25/06/19,10:39:08,10,10,1, 11.9,1,1, 13.221, 10481.152, 442.056, 52889.733 25/06/19,10:39:08,11,10,1, 11.9,1,1, 13.221, 10481.142, 442.062, 52889.728 25/06/19,10:39:08,12,10,1, 11.9,1,1, 13.221, 10481.134, 442.034, 52889.706 25/06/19,10:39:08,13,10,1, 11.9,1,1, 13.221, 10481.136, 442.032, 52889.717 25/06/19,10:39:08,14,10,1, 11.9,1,1, 13.221, 10481.151, 442.044, 52889.692 25/06/19,10:39:08,15,10,1, 11.9,1,1, 13.221, 10481.155, 442.034, 52889.681 25/06/19,10:39:08,16,10,1, 11.9,1,1, 13.221, 10481.122, 442.031, 52889.673 25/06/19,10:39:08,17,10,1, 11.9,1,1, 13.221, 10481.133, 442.062, 52889.671 25/06/19,10:39:08,18,10,1, 11.9,1,1, 13.221, 10481.125, 442.064, 52889.741 25/06/19,10:39:08,19,10,1, 11.9,1,1, 13.221, 10481.104, 442.037, 52889.783 25/06/19,10:39:09,00,10,1, 12.0,1,1, 13.224, 10481.098, 442.037, 52889.783 25/06/19,10:39:09,01,10,1, 12.0,1,1, 13.224, 10481.141, 442.018, 52889.639 25/06/19,10:39:09,02,10,1, 12.0,1,1, 13.224, 10481.154, 442.048, 52889.749 25/06/19,10:39:09,03,10,1, 12.0,1,1, 13.224, 10481.137, 442.035, 52889.736 25/06/19,10:39:09,04,10,1, 12.0,1,1, 13.224, 10481.139, 442.054, 52889.736 25/06/19,10:39:09,05,10,1, 12.0,1,1, 13.224, 10481.171, 442.074, 52889.770 25/06/19,10:39:09,06,10,1, 12.0,1,1, 13.224, 10481.145, 442.039, 52889.721 25/06/19,10:39:09,07,10,1, 12.0,1,1, 13.224, 10481.156, 442.031, 52889.678 25/06/19,10:39:09,08,10,1, 12.0,1,1, 13.224, 10481.138, 442.018, 52889.740 25/06/19,10:39:09,09,10,1, 12.0,1,1, 13.224, 10481.143, 442.030, 52889.677 25/06/19,10:39:09,10,10,1, 12.0,1,1, 13.224, 10481.133, 442.038, 52889.707 25/06/19,10:39:09,11,10,1, 12.0,1,1, 13.224, 10481.119, 442.051, 52889.705 25/06/19,10:39:09,12,10,1, 12.0,1,1, 13.224, 10481.127, 442.032, 52889.743 25/06/19,10:39:09,13,10,1, 12.0,1,1, 13.224, 10481.107, 442.045, 52889.713 25/06/19,10:39:09,14,10,1, 12.0,1,1, 13.224, 10481.109, 442.026, 52889.731 25/06/19,10:39:09,15,10,1, 12.0,1,1, 13.224, 10481.126, 442.025, 52889.728 25/06/19,10:39:09,16,10,1, 12.0,1,1, 13.224, 10481.115, 442.007, 52889.659 25/06/19,10:39:09,17,10,1, 12.0,1,1, 13.224, 10481.125, 442.026, 52889.666 25/06/19,10:39:09,18,10,1, 12.0,1,1, 13.224, 10481.121, 442.032, 52889.700 25/06/19,10:39:09,19,10,1, 12.0,1,1, 13.224, 10481.117, 442.008, 52889.672 25/06/19,10:39:10,00,10,1, 11.9,1,1, 13.226, 10481.114, 442.008, 52889.672 25/06/19,10:39:10,01,10,1, 11.9,1,1, 13.226, 10481.093, 442.038, 52889.708 25/06/19,10:39:10,02,10,1, 11.9,1,1, 13.226, 10481.106, 442.034, 52889.760 25/06/19,10:39:10,03,10,1, 11.9,1,1, 13.226, 10481.091, 442.023, 52889.705 25/06/19,10:39:10,04,10,1, 11.9,1,1, 13.226, 10481.090, 442.010, 52889.691 25/06/19,10:39:10,05,10,1, 11.9,1,1, 13.226, 10481.107, 442.028, 52889.746 25/06/19,10:39:10,06,10,1, 11.9,1,1, 13.226, 10481.108, 441.998, 52889.725 25/06/19,10:39:10,07,10,1, 11.9,1,1, 13.226, 10481.095, 442.005, 52889.694 25/06/19,10:39:10,08,10,1, 11.9,1,1, 13.226, 10481.090, 441.997, 52889.663 25/06/19,10:39:10,09,10,1, 11.9,1,1, 13.226, 10481.085, 442.044, 52889.674 25/06/19,10:39:10,10,10,1, 11.9,1,1, 13.226, 10481.076, 442.009, 52889.699 25/06/19,10:39:10,11,10,1, 11.9,1,1, 13.226, 10481.098, 442.017, 52889.725 25/06/19,10:39:10,12,10,1, 11.9,1,1, 13.226, 10481.086, 442.018, 52889.678 25/06/19,10:39:10,13,10,1, 11.9,1,1, 13.226, 10481.079, 442.013, 52889.769 25/06/19,10:39:10,14,10,1, 11.9,1,1, 13.226, 10481.067, 442.025, 52889.678 25/06/19,10:39:10,15,10,1, 11.9,1,1, 13.226, 10481.093, 441.981, 52889.672 25/06/19,10:39:10,16,10,1, 11.9,1,1, 13.226, 10481.081, 442.008, 52889.691 25/06/19,10:39:10,17,10,1, 11.9,1,1, 13.226, 10481.081, 442.015, 52889.727 25/06/19,10:39:10,18,10,1, 11.9,1,1, 13.226, 10481.068, 442.009, 52889.690 25/06/19,10:39:10,19,10,1, 11.9,1,1, 13.226, 10481.098, 441.997, 52889.711 25/06/19,10:39:11,00,10,1, 11.9,1,1, 13.222, 10481.098, 441.997, 52889.711 25/06/19,10:39:11,01,10,1, 11.9,1,1, 13.222, 10481.084, 442.017, 52889.715 25/06/19,10:39:11,02,10,1, 11.9,1,1, 13.222, 10481.077, 442.012, 52889.749 25/06/19,10:39:11,03,10,1, 11.9,1,1, 13.222, 10481.068, 441.997, 52889.688 25/06/19,10:39:11,04,10,1, 11.9,1,1, 13.222, 10481.059, 442.027, 52889.744 25/06/19,10:39:11,05,10,1, 11.9,1,1, 13.222, 10481.085, 442.005, 52889.720 25/06/19,10:39:11,06,10,1, 11.9,1,1, 13.222, 10481.047, 442.019, 52889.731 25/06/19,10:39:11,07,10,1, 11.9,1,1, 13.222, 10481.052, 442.024, 52889.703 25/06/19,10:39:11,08,10,1, 11.9,1,1, 13.222, 10481.038, 442.015, 52889.702 25/06/19,10:39:11,09,10,1, 11.9,1,1, 13.222, 10481.069, 442.027, 52889.776 25/06/19,10:39:11,10,10,1, 11.9,1,1, 13.222, 10481.083, 441.987, 52889.692 25/06/19,10:39:11,11,10,1, 11.9,1,1, 13.222, 10481.080, 442.019, 52889.720 25/06/19,10:39:11,12,10,1, 11.9,1,1, 13.222, 10481.043, 442.032, 52889.713 25/06/19,10:39:11,13,10,1, 11.9,1,1, 13.222, 10481.061, 442.020, 52889.688 25/06/19,10:39:11,14,10,1, 11.9,1,1, 13.222, 10481.050, 442.025, 52889.719 25/06/19,10:39:11,15,10,1, 11.9,1,1, 13.222, 10481.043, 442.027, 52889.754 25/06/19,10:39:11,16,10,1, 11.9,1,1, 13.222, 10481.064, 442.038, 52889.679 25/06/19,10:39:11,17,10,1, 11.9,1,1, 13.222, 10481.037, 442.026, 52889.691 25/06/19,10:39:11,18,10,1, 11.9,1,1, 13.222, 10481.026, 442.017, 52889.722 25/06/19,10:39:11,19,10,1, 11.9,1,1, 13.222, 10481.029, 442.015, 52889.775 25/06/19,10:39:12,00,10,1, 11.8,1,1, 13.222, 10481.023, 442.015, 52889.775 25/06/19,10:39:12,01,10,1, 11.8,1,1, 13.222, 10481.045, 442.015, 52889.684 25/06/19,10:39:12,02,10,1, 11.8,1,1, 13.222, 10481.025, 442.019, 52889.753 25/06/19,10:39:12,03,10,1, 11.8,1,1, 13.222, 10481.018, 442.026, 52889.723 25/06/19,10:39:12,04,10,1, 11.8,1,1, 13.222, 10481.049, 442.020, 52889.424 25/06/19,10:39:12,05,10,1, 11.8,1,1, 13.222, 10481.021, 442.014, 52889.663 25/06/19,10:39:12,06,10,1, 11.8,1,1, 13.222, 10480.984, 442.019, 52889.774 25/06/19,10:39:12,07,10,1, 11.8,1,1, 13.222, 10480.988, 442.036, 52889.732 25/06/19,10:39:12,08,10,1, 11.8,1,1, 13.222, 10480.998, 442.023, 52889.702 25/06/19,10:39:12,09,10,1, 11.8,1,1, 13.222, 10481.029, 442.017, 52889.765 25/06/19,10:39:12,10,10,1, 11.8,1,1, 13.222, 10481.033, 442.021, 52889.720 25/06/19,10:39:12,11,10,1, 11.8,1,1, 13.222, 10481.026, 442.044, 52889.704 25/06/19,10:39:12,12,10,1, 11.8,1,1, 13.222, 10481.009, 442.053, 52889.718 25/06/19,10:39:12,13,10,1, 11.8,1,1, 13.222, 10481.011, 442.042, 52889.703 25/06/19,10:39:12,14,10,1, 11.8,1,1, 13.222, 10481.005, 442.039, 52889.710 25/06/19,10:39:12,15,10,1, 11.8,1,1, 13.222, 10481.028, 442.062, 52889.737 25/06/19,10:39:12,16,10,1, 11.8,1,1, 13.222, 10480.996, 442.042, 52889.761 25/06/19,10:39:12,17,10,1, 11.8,1,1, 13.222, 10480.989, 442.030, 52889.748 25/06/19,10:39:12,18,10,1, 11.8,1,1, 13.222, 10480.970, 442.037, 52889.600 25/06/19,10:39:12,19,10,1, 11.8,1,1, 13.222, 10480.985, 442.060, 52889.806 25/06/19,10:39:13,00,10,1, 11.9,1,1, 13.228, 10480.981, 442.060, 52889.806 25/06/19,10:39:13,01,10,1, 11.9,1,1, 13.228, 10480.988, 442.041, 52889.759 25/06/19,10:39:13,02,10,1, 11.9,1,1, 13.228, 10480.974, 442.057, 52889.722 25/06/19,10:39:13,03,10,1, 11.9,1,1, 13.228, 10480.995, 442.032, 52889.707 25/06/19,10:39:13,04,10,1, 11.9,1,1, 13.228, 10480.971, 442.034, 52889.763 25/06/19,10:39:13,05,10,1, 11.9,1,1, 13.228, 10480.951, 442.037, 52889.666 25/06/19,10:39:13,06,10,1, 11.9,1,1, 13.228, 10480.980, 442.031, 52889.723 25/06/19,10:39:13,07,10,1, 11.9,1,1, 13.228, 10480.972, 442.070, 52889.693 25/06/19,10:39:13,08,10,1, 11.9,1,1, 13.228, 10480.956, 442.055, 52889.708 25/06/19,10:39:13,09,10,1, 11.9,1,1, 13.228, 10480.949, 442.045, 52889.716 25/06/19,10:39:13,10,10,1, 11.9,1,1, 13.228, 10480.959, 442.067, 52889.788 25/06/19,10:39:13,11,10,1, 11.9,1,1, 13.228, 10480.937, 442.060, 52889.753 25/06/19,10:39:13,12,10,1, 11.9,1,1, 13.228, 10480.950, 442.040, 52889.700 25/06/19,10:39:13,13,10,1, 11.9,1,1, 13.228, 10480.970, 442.057, 52889.776 25/06/19,10:39:13,14,10,1, 11.9,1,1, 13.228, 10480.955, 442.093, 52889.795 25/06/19,10:39:13,15,10,1, 11.9,1,1, 13.228, 10480.954, 442.075, 52889.695 25/06/19,10:39:13,16,10,1, 11.9,1,1, 13.228, 10480.964, 442.080, 52889.780 25/06/19,10:39:13,17,10,1, 11.9,1,1, 13.228, 10480.956, 442.057, 52889.709 25/06/19,10:39:13,18,10,1, 11.9,1,1, 13.228, 10480.974, 442.048, 52889.785 25/06/19,10:39:13,19,10,1, 11.9,1,1, 13.228, 10480.970, 442.064, 52889.768 25/06/19,10:39:14,00,10,1, 11.9,1,1, 13.226, 10480.964, 442.064, 52889.768 25/06/19,10:39:14,01,10,1, 11.9,1,1, 13.226, 10480.955, 442.069, 52889.760 25/06/19,10:39:14,02,10,1, 11.9,1,1, 13.226, 10480.961, 442.087, 52889.762 25/06/19,10:39:14,03,10,1, 11.9,1,1, 13.226, 10480.937, 442.084, 52889.730 25/06/19,10:39:14,04,10,1, 11.9,1,1, 13.226, 10480.915, 442.064, 52889.769 25/06/19,10:39:14,05,10,1, 11.9,1,1, 13.226, 10480.955, 442.100, 52889.789 25/06/19,10:39:14,06,10,1, 11.9,1,1, 13.226, 10480.942, 442.077, 52889.685 25/06/19,10:39:14,07,10,1, 11.9,1,1, 13.226, 10480.931, 442.073, 52889.685 25/06/19,10:39:14,08,10,1, 11.9,1,1, 13.226, 10480.936, 442.070, 52889.696 25/06/19,10:39:14,09,10,1, 11.9,1,1, 13.226, 10480.931, 442.063, 52889.672 25/06/19,10:39:14,10,10,1, 11.9,1,1, 13.226, 10480.908, 442.076, 52889.765 25/06/19,10:39:14,11,10,1, 11.9,1,1, 13.226, 10480.920, 442.105, 52889.711 25/06/19,10:39:14,12,10,1, 11.9,1,1, 13.226, 10480.938, 442.074, 52889.758 25/06/19,10:39:14,13,10,1, 11.9,1,1, 13.226, 10480.923, 442.078, 52889.745 25/06/19,10:39:14,14,10,1, 11.9,1,1, 13.226, 10480.917, 442.083, 52889.694 25/06/19,10:39:14,15,10,1, 11.9,1,1, 13.226, 10480.893, 442.066, 52889.733 25/06/19,10:39:14,16,10,1, 11.9,1,1, 13.226, 10480.896, 442.089, 52889.747 25/06/19,10:39:14,17,10,1, 11.9,1,1, 13.226, 10480.923, 442.074, 52889.755 25/06/19,10:39:14,18,10,1, 11.9,1,1, 13.226, 10480.907, 442.081, 52889.767 25/06/19,10:39:14,19,10,1, 11.9,1,1, 13.226, 10480.898, 442.068, 52889.722 25/06/19,10:39:15,00,10,1, 11.8,1,1, 13.224, 10480.897, 442.068, 52889.722 25/06/19,10:39:15,01,10,1, 11.8,1,1, 13.224, 10480.890, 442.056, 52889.725 25/06/19,10:39:15,02,10,1, 11.8,1,1, 13.224, 10480.885, 442.042, 52889.695 25/06/19,10:39:15,03,10,1, 11.8,1,1, 13.224, 10480.861, 442.070, 52889.783 25/06/19,10:39:15,04,10,1, 11.8,1,1, 13.224, 10480.916, 442.083, 52889.731 25/06/19,10:39:15,05,10,1, 11.8,1,1, 13.224, 10480.889, 442.063, 52889.784 25/06/19,10:39:15,06,10,1, 11.8,1,1, 13.224, 10480.887, 442.050, 52889.752 25/06/19,10:39:15,07,10,1, 11.8,1,1, 13.224, 10480.892, 442.092, 52889.802 25/06/19,10:39:15,08,10,1, 11.8,1,1, 13.224, 10480.884, 442.072, 52889.758 25/06/19,10:39:15,09,10,1, 11.8,1,1, 13.224, 10480.893, 442.078, 52889.754 25/06/19,10:39:15,10,10,1, 11.8,1,1, 13.224, 10480.876, 442.075, 52889.795 25/06/19,10:39:15,11,10,1, 11.8,1,1, 13.224, 10480.877, 442.048, 52889.680 25/06/19,10:39:15,12,10,1, 11.8,1,1, 13.224, 10480.884, 442.064, 52889.817 25/06/19,10:39:15,13,10,1, 11.8,1,1, 13.224, 10480.855, 442.075, 52889.733 25/06/19,10:39:15,14,10,1, 11.8,1,1, 13.224, 10480.865, 442.078, 52889.777 25/06/19,10:39:15,15,10,1, 11.8,1,1, 13.224, 10480.863, 442.082, 52889.780 25/06/19,10:39:15,16,10,1, 11.8,1,1, 13.224, 10480.860, 442.095, 52889.730 25/06/19,10:39:15,17,10,1, 11.8,1,1, 13.224, 10480.843, 442.065, 52889.684 25/06/19,10:39:15,18,10,1, 11.8,1,1, 13.224, 10480.890, 442.053, 52889.639 25/06/19,10:39:15,19,10,1, 11.8,1,1, 13.224, 10480.872, 442.076, 52889.802 25/06/19,10:39:16,00,10,1, 11.9,1,1, 13.225, 10480.864, 442.076, 52889.802 25/06/19,10:39:16,01,10,1, 11.9,1,1, 13.225, 10480.850, 442.093, 52889.756 25/06/19,10:39:16,02,10,1, 11.9,1,1, 13.225, 10480.868, 442.089, 52889.726 25/06/19,10:39:16,03,10,1, 11.9,1,1, 13.225, 10480.841, 442.092, 52889.792 25/06/19,10:39:16,04,10,1, 11.9,1,1, 13.225, 10480.854, 442.067, 52889.700 25/06/19,10:39:16,05,10,1, 11.9,1,1, 13.225, 10480.843, 442.074, 52889.767 25/06/19,10:39:16,06,10,1, 11.9,1,1, 13.225, 10480.858, 442.055, 52889.686 25/06/19,10:39:16,07,10,1, 11.9,1,1, 13.225, 10480.860, 442.082, 52889.766 25/06/19,10:39:16,08,10,1, 11.9,1,1, 13.225, 10480.845, 442.082, 52889.799 25/06/19,10:39:16,09,10,1, 11.9,1,1, 13.225, 10480.843, 442.081, 52889.774 25/06/19,10:39:16,10,10,1, 11.9,1,1, 13.225, 10480.832, 442.092, 52889.685 25/06/19,10:39:16,11,10,1, 11.9,1,1, 13.225, 10480.836, 442.076, 52889.744 25/06/19,10:39:16,12,10,1, 11.9,1,1, 13.225, 10480.840, 442.104, 52889.775 25/06/19,10:39:16,13,10,1, 11.9,1,1, 13.225, 10480.829, 442.102, 52889.754 25/06/19,10:39:16,14,10,1, 11.9,1,1, 13.225, 10480.817, 442.079, 52889.751 25/06/19,10:39:16,15,10,1, 11.9,1,1, 13.225, 10480.832, 442.116, 52889.754 25/06/19,10:39:16,16,10,1, 11.9,1,1, 13.225, 10480.849, 442.094, 52889.748 25/06/19,10:39:16,17,10,1, 11.9,1,1, 13.225, 10480.867, 442.054, 52889.575 25/06/19,10:39:16,18,10,1, 11.9,1,1, 13.225, 10480.813, 442.102, 52889.660 25/06/19,10:39:16,19,10,1, 11.9,1,1, 13.225, 10480.845, 442.088, 52889.727 25/06/19,10:39:17,00,10,1, 12.0,1,1, 13.226, 10480.839, 442.088, 52889.727 25/06/19,10:39:17,01,10,1, 12.0,1,1, 13.226, 10480.841, 442.090, 52889.721 25/06/19,10:39:17,02,10,1, 12.0,1,1, 13.226, 10480.805, 442.082, 52889.776 25/06/19,10:39:17,03,10,1, 12.0,1,1, 13.226, 10480.819, 442.099, 52889.729 25/06/19,10:39:17,04,10,1, 12.0,1,1, 13.226, 10480.843, 442.100, 52889.686 25/06/19,10:39:17,05,10,1, 12.0,1,1, 13.226, 10480.804, 442.118, 52889.679 25/06/19,10:39:17,06,10,1, 12.0,1,1, 13.226, 10480.822, 442.119, 52889.740 25/06/19,10:39:17,07,10,1, 12.0,1,1, 13.226, 10480.846, 442.111, 52889.720 25/06/19,10:39:17,08,10,1, 12.0,1,1, 13.226, 10480.799, 442.097, 52889.729 25/06/19,10:39:17,09,10,1, 12.0,1,1, 13.226, 10480.820, 442.097, 52889.800 25/06/19,10:39:17,10,10,1, 12.0,1,1, 13.226, 10480.826, 442.109, 52889.815 25/06/19,10:39:17,11,10,1, 12.0,1,1, 13.226, 10480.807, 442.098, 52889.771 25/06/19,10:39:17,12,10,1, 12.0,1,1, 13.226, 10480.809, 442.118, 52889.716 25/06/19,10:39:17,13,10,1, 12.0,1,1, 13.226, 10480.793, 442.089, 52889.751 25/06/19,10:39:17,14,10,1, 12.0,1,1, 13.226, 10480.806, 442.100, 52889.832 25/06/19,10:39:17,15,10,1, 12.0,1,1, 13.226, 10480.784, 442.114, 52889.689 25/06/19,10:39:17,16,10,1, 12.0,1,1, 13.226, 10480.799, 442.101, 52889.724 25/06/19,10:39:17,17,10,1, 12.0,1,1, 13.226, 10480.791, 442.099, 52889.731 25/06/19,10:39:17,18,10,1, 12.0,1,1, 13.226, 10480.792, 442.088, 52889.715 25/06/19,10:39:17,19,10,1, 12.0,1,1, 13.226, 10480.800, 442.098, 52889.743 25/06/19,10:39:18,00,10,1, 11.9,1,1, 13.221, 10480.797, 442.098, 52889.743 25/06/19,10:39:18,01,10,1, 11.9,1,1, 13.221, 10480.804, 442.081, 52889.714 25/06/19,10:39:18,02,10,1, 11.9,1,1, 13.221, 10480.778, 442.066, 52889.701 25/06/19,10:39:18,03,10,1, 11.9,1,1, 13.221, 10480.808, 442.095, 52889.677 25/06/19,10:39:18,04,10,1, 11.9,1,1, 13.221, 10480.788, 442.054, 52889.761 25/06/19,10:39:18,05,10,1, 11.9,1,1, 13.221, 10480.794, 442.090, 52889.661 25/06/19,10:39:18,06,10,1, 11.9,1,1, 13.221, 10480.800, 442.059, 52889.739 25/06/19,10:39:18,07,10,1, 11.9,1,1, 13.221, 10480.773, 442.070, 52889.730 25/06/19,10:39:18,08,10,1, 11.9,1,1, 13.221, 10480.776, 442.074, 52889.732 25/06/19,10:39:18,09,10,1, 11.9,1,1, 13.221, 10480.791, 442.063, 52889.725 25/06/19,10:39:18,10,10,1, 11.9,1,1, 13.221, 10480.786, 442.085, 52889.737 25/06/19,10:39:18,11,10,1, 11.9,1,1, 13.221, 10480.809, 442.113, 52889.750 25/06/19,10:39:18,12,10,1, 11.9,1,1, 13.221, 10480.797, 442.076, 52889.708 25/06/19,10:39:18,13,10,1, 11.9,1,1, 13.221, 10480.788, 442.090, 52889.745 25/06/19,10:39:18,14,10,1, 11.9,1,1, 13.221, 10480.801, 442.080, 52889.752 25/06/19,10:39:18,15,10,1, 11.9,1,1, 13.221, 10480.769, 442.090, 52889.862 25/06/19,10:39:18,16,10,1, 11.9,1,1, 13.221, 10480.770, 442.095, 52889.663 25/06/19,10:39:18,17,10,1, 11.9,1,1, 13.221, 10480.778, 442.095, 52889.709 25/06/19,10:39:18,18,10,1, 11.9,1,1, 13.221, 10480.793, 442.107, 52889.769 25/06/19,10:39:18,19,10,1, 11.9,1,1, 13.221, 10480.804, 442.120, 52889.719 25/06/19,10:39:19,00,10,1, 12.0,1,1, 13.228, 10480.797, 442.120, 52889.719 25/06/19,10:39:19,01,10,1, 12.0,1,1, 13.228, 10480.778, 442.109, 52889.738 25/06/19,10:39:19,02,10,1, 12.0,1,1, 13.228, 10480.769, 442.111, 52889.745 25/06/19,10:39:19,03,10,1, 12.0,1,1, 13.228, 10480.783, 442.102, 52889.818 25/06/19,10:39:19,04,10,1, 12.0,1,1, 13.228, 10480.766, 442.121, 52889.751 25/06/19,10:39:19,05,10,1, 12.0,1,1, 13.228, 10480.786, 442.126, 52889.793 25/06/19,10:39:19,06,10,1, 12.0,1,1, 13.228, 10480.796, 442.110, 52889.764 25/06/19,10:39:19,07,10,1, 12.0,1,1, 13.228, 10480.766, 442.122, 52889.723 25/06/19,10:39:19,08,10,1, 12.0,1,1, 13.228, 10480.749, 442.115, 52889.740 25/06/19,10:39:19,09,10,1, 12.0,1,1, 13.228, 10480.750, 442.111, 52889.706 25/06/19,10:39:19,10,10,1, 12.0,1,1, 13.228, 10480.748, 442.132, 52889.757 25/06/19,10:39:19,11,10,1, 12.0,1,1, 13.228, 10480.775, 442.129, 52889.703 25/06/19,10:39:19,12,10,1, 12.0,1,1, 13.228, 10480.779, 442.115, 52889.693 25/06/19,10:39:19,13,10,1, 12.0,1,1, 13.228, 10480.752, 442.123, 52889.798 25/06/19,10:39:19,14,10,1, 12.0,1,1, 13.228, 10480.780, 442.111, 52889.749 25/06/19,10:39:19,15,10,1, 12.0,1,1, 13.228, 10480.788, 442.119, 52889.727 25/06/19,10:39:19,16,10,1, 12.0,1,1, 13.228, 10480.775, 442.113, 52889.783 25/06/19,10:39:19,17,10,1, 12.0,1,1, 13.228, 10480.777, 442.078, 52889.765 25/06/19,10:39:19,18,10,1, 12.0,1,1, 13.228, 10480.768, 442.081, 52889.691 25/06/19,10:39:19,19,10,1, 12.0,1,1, 13.228, 10480.759, 442.090, 52889.724 25/06/19,10:39:20,00,10,1, 12.0,1,1, 13.227, 10480.756, 442.090, 52889.724 25/06/19,10:39:20,01,10,1, 12.0,1,1, 13.227, 10480.753, 442.090, 52889.710 25/06/19,10:39:20,02,10,1, 12.0,1,1, 13.227, 10480.780, 442.088, 52889.845 25/06/19,10:39:20,03,10,1, 12.0,1,1, 13.227, 10480.763, 442.080, 52889.721 25/06/19,10:39:20,04,10,1, 12.0,1,1, 13.227, 10480.781, 442.097, 52889.795 25/06/19,10:39:20,05,10,1, 12.0,1,1, 13.227, 10480.764, 442.101, 52889.779 25/06/19,10:39:20,06,10,1, 12.0,1,1, 13.227, 10480.753, 442.097, 52889.765 25/06/19,10:39:20,07,10,1, 12.0,1,1, 13.227, 10480.779, 442.094, 52889.755 25/06/19,10:39:20,08,10,1, 12.0,1,1, 13.227, 10480.764, 442.103, 52889.731 25/06/19,10:39:20,09,10,1, 12.0,1,1, 13.227, 10480.779, 442.107, 52889.720 25/06/19,10:39:20,10,10,1, 12.0,1,1, 13.227, 10480.755, 442.096, 52889.735 25/06/19,10:39:20,11,10,1, 12.0,1,1, 13.227, 10480.770, 442.108, 52889.687 25/06/19,10:39:20,12,10,1, 12.0,1,1, 13.227, 10480.763, 442.105, 52889.760 25/06/19,10:39:20,13,10,1, 12.0,1,1, 13.227, 10480.774, 442.123, 52889.939 25/06/19,10:39:20,14,10,1, 12.0,1,1, 13.227, 10480.774, 442.098, 52889.681 25/06/19,10:39:20,15,10,1, 12.0,1,1, 13.227, 10480.757, 442.107, 52889.719 25/06/19,10:39:20,16,10,1, 12.0,1,1, 13.227, 10480.778, 442.115, 52889.717 25/06/19,10:39:20,17,10,1, 12.0,1,1, 13.227, 10480.750, 442.098, 52889.676 25/06/19,10:39:20,18,10,1, 12.0,1,1, 13.227, 10480.778, 442.106, 52889.768 25/06/19,10:39:20,19,10,1, 12.0,1,1, 13.227, 10480.772, 442.103, 52889.777 25/06/19,10:39:21,00,10,1, 11.9,1,1, 13.223, 10480.764, 442.103, 52889.777 25/06/19,10:39:21,01,10,1, 11.9,1,1, 13.223, 10480.764, 442.114, 52889.780 25/06/19,10:39:21,02,10,1, 11.9,1,1, 13.223, 10480.789, 442.127, 52889.790 25/06/19,10:39:21,03,10,1, 11.9,1,1, 13.223, 10480.743, 442.094, 52889.759 25/06/19,10:39:21,04,10,1, 11.9,1,1, 13.223, 10480.768, 442.117, 52889.768 25/06/19,10:39:21,05,10,1, 11.9,1,1, 13.223, 10480.773, 442.100, 52889.749 25/06/19,10:39:21,06,10,1, 11.9,1,1, 13.223, 10480.761, 442.095, 52889.758 25/06/19,10:39:21,07,10,1, 11.9,1,1, 13.223, 10480.766, 442.106, 52889.844 25/06/19,10:39:21,08,10,1, 11.9,1,1, 13.223, 10480.794, 442.108, 52889.825 25/06/19,10:39:21,09,10,1, 11.9,1,1, 13.223, 10480.784, 442.109, 52889.833 25/06/19,10:39:21,10,10,1, 11.9,1,1, 13.223, 10480.761, 442.090, 52889.754 25/06/19,10:39:21,11,10,1, 11.9,1,1, 13.223, 10480.770, 442.114, 52889.776 25/06/19,10:39:21,12,10,1, 11.9,1,1, 13.223, 10480.763, 442.104, 52889.784 25/06/19,10:39:21,13,10,1, 11.9,1,1, 13.223, 10480.768, 442.097, 52889.820 25/06/19,10:39:21,14,10,1, 11.9,1,1, 13.223, 10480.772, 442.094, 52889.734 25/06/19,10:39:21,15,10,1, 11.9,1,1, 13.223, 10480.741, 442.073, 52889.771 25/06/19,10:39:21,16,10,1, 11.9,1,1, 13.223, 10480.744, 442.090, 52889.749 25/06/19,10:39:21,17,10,1, 11.9,1,1, 13.223, 10480.759, 442.086, 52889.784 25/06/19,10:39:21,18,10,1, 11.9,1,1, 13.223, 10480.737, 442.082, 52889.740 25/06/19,10:39:21,19,10,1, 11.9,1,1, 13.223, 10480.761, 442.101, 52889.752 25/06/19,10:39:22,00,10,1, 11.9,1,1, 13.224, 10480.756, 442.101, 52889.752 25/06/19,10:39:22,01,10,1, 11.9,1,1, 13.224, 10480.759, 442.081, 52889.748 25/06/19,10:39:22,02,10,1, 11.9,1,1, 13.224, 10480.734, 442.066, 52889.720 25/06/19,10:39:22,03,10,1, 11.9,1,1, 13.224, 10480.754, 442.092, 52889.711 25/06/19,10:39:22,04,10,1, 11.9,1,1, 13.224, 10480.751, 442.084, 52889.745 25/06/19,10:39:22,05,10,1, 11.9,1,1, 13.224, 10480.758, 442.093, 52889.724 25/06/19,10:39:22,06,10,1, 11.9,1,1, 13.224, 10480.763, 442.123, 52889.753 25/06/19,10:39:22,07,10,1, 11.9,1,1, 13.224, 10480.771, 442.066, 52889.728 25/06/19,10:39:22,08,10,1, 11.9,1,1, 13.224, 10480.756, 442.078, 52889.740 25/06/19,10:39:22,09,10,1, 11.9,1,1, 13.224, 10480.760, 442.094, 52889.718 25/06/19,10:39:22,10,10,1, 11.9,1,1, 13.224, 10480.788, 442.100, 52889.712 25/06/19,10:39:22,11,10,1, 11.9,1,1, 13.224, 10480.770, 442.091, 52889.730 25/06/19,10:39:22,12,10,1, 11.9,1,1, 13.224, 10480.787, 442.080, 52889.750 25/06/19,10:39:22,13,10,1, 11.9,1,1, 13.224, 10480.790, 442.092, 52889.803 25/06/19,10:39:22,14,10,1, 11.9,1,1, 13.224, 10480.774, 442.093, 52889.804 25/06/19,10:39:22,15,10,1, 11.9,1,1, 13.224, 10480.786, 442.082, 52889.727 25/06/19,10:39:22,16,10,1, 11.9,1,1, 13.224, 10480.749, 442.099, 52889.747 25/06/19,10:39:22,17,10,1, 11.9,1,1, 13.224, 10480.794, 442.073, 52889.709 25/06/19,10:39:22,18,10,1, 11.9,1,1, 13.224, 10480.783, 442.088, 52889.743 25/06/19,10:39:22,19,10,1, 11.9,1,1, 13.224, 10480.768, 442.086, 52889.773 25/06/19,10:39:23,00,10,1, 12.0,1,1, 13.223, 10480.764, 442.086, 52889.773 25/06/19,10:39:23,01,10,1, 12.0,1,1, 13.223, 10480.808, 442.048, 52889.739 25/06/19,10:39:23,02,10,1, 12.0,1,1, 13.223, 10480.796, 442.074, 52889.766 25/06/19,10:39:23,03,10,1, 12.0,1,1, 13.223, 10480.769, 442.073, 52889.726 25/06/19,10:39:23,04,10,1, 12.0,1,1, 13.223, 10480.791, 442.088, 52889.742 25/06/19,10:39:23,05,10,1, 12.0,1,1, 13.223, 10480.810, 442.064, 52889.681 25/06/19,10:39:23,06,10,1, 12.0,1,1, 13.223, 10480.814, 442.084, 52889.692 25/06/19,10:39:23,07,10,1, 12.0,1,1, 13.223, 10480.816, 442.067, 52889.768 25/06/19,10:39:23,08,10,1, 12.0,1,1, 13.223, 10480.795, 442.084, 52889.792 25/06/19,10:39:23,09,10,1, 12.0,1,1, 13.223, 10480.811, 442.072, 52889.656 25/06/19,10:39:23,10,10,1, 12.0,1,1, 13.223, 10480.786, 442.096, 52889.759 25/06/19,10:39:23,11,10,1, 12.0,1,1, 13.223, 10480.817, 442.060, 52889.770 25/06/19,10:39:23,12,10,1, 12.0,1,1, 13.223, 10480.785, 442.064, 52889.700 25/06/19,10:39:23,13,10,1, 12.0,1,1, 13.223, 10480.807, 442.082, 52889.722 25/06/19,10:39:23,14,10,1, 12.0,1,1, 13.223, 10480.790, 442.051, 52889.767 25/06/19,10:39:23,15,10,1, 12.0,1,1, 13.223, 10480.820, 442.021, 52889.714 25/06/19,10:39:23,16,10,1, 12.0,1,1, 13.223, 10480.826, 442.047, 52889.649 25/06/19,10:39:23,17,10,1, 12.0,1,1, 13.223, 10480.781, 442.045, 52889.653 25/06/19,10:39:23,18,10,1, 12.0,1,1, 13.223, 10480.793, 442.068, 52889.726 25/06/19,10:39:23,19,10,1, 12.0,1,1, 13.223, 10480.814, 442.056, 52889.780 25/06/19,10:39:24,00,10,1, 12.0,1,1, 13.224, 10480.806, 442.056, 52889.780 25/06/19,10:39:24,01,10,1, 12.0,1,1, 13.224, 10480.822, 442.056, 52889.722 25/06/19,10:39:24,02,10,1, 12.0,1,1, 13.224, 10480.826, 442.070, 52889.756 25/06/19,10:39:24,03,10,1, 12.0,1,1, 13.224, 10480.824, 442.057, 52889.694 25/06/19,10:39:24,04,10,1, 12.0,1,1, 13.224, 10480.840, 442.041, 52889.651 25/06/19,10:39:24,05,10,1, 12.0,1,1, 13.224, 10480.820, 442.041, 52889.683 25/06/19,10:39:24,06,10,1, 12.0,1,1, 13.224, 10480.825, 442.049, 52889.664 25/06/19,10:39:24,07,10,1, 12.0,1,1, 13.224, 10480.837, 442.045, 52889.644 25/06/19,10:39:24,08,10,1, 12.0,1,1, 13.224, 10480.864, 442.024, 52889.715 25/06/19,10:39:24,09,10,1, 12.0,1,1, 13.224, 10480.851, 442.055, 52889.674 25/06/19,10:39:24,10,10,1, 12.0,1,1, 13.224, 10480.836, 442.048, 52889.692 25/06/19,10:39:24,11,10,1, 12.0,1,1, 13.224, 10480.878, 442.043, 52889.752 25/06/19,10:39:24,12,10,1, 12.0,1,1, 13.224, 10480.843, 442.036, 52889.753 25/06/19,10:39:24,13,10,1, 12.0,1,1, 13.224, 10480.871, 442.039, 52889.707 25/06/19,10:39:24,14,10,1, 12.0,1,1, 13.224, 10480.868, 442.033, 52889.784 25/06/19,10:39:24,15,10,1, 12.0,1,1, 13.224, 10480.877, 442.038, 52889.732 25/06/19,10:39:24,16,10,1, 12.0,1,1, 13.224, 10480.865, 442.042, 52889.711 25/06/19,10:39:24,17,10,1, 12.0,1,1, 13.224, 10480.873, 442.072, 52889.735 25/06/19,10:39:24,18,10,1, 12.0,1,1, 13.224, 10480.862, 442.049, 52889.741 25/06/19,10:39:24,19,10,1, 12.0,1,1, 13.224, 10480.875, 442.068, 52889.750 25/06/19,10:39:25,00,10,1, 11.9,1,1, 13.227, 10480.872, 442.068, 52889.750 25/06/19,10:39:25,01,10,1, 11.9,1,1, 13.227, 10480.882, 442.035, 52889.739 25/06/19,10:39:25,02,10,1, 11.9,1,1, 13.227, 10480.872, 442.046, 52889.723 25/06/19,10:39:25,03,10,1, 11.9,1,1, 13.227, 10480.887, 442.031, 52889.680 25/06/19,10:39:25,04,10,1, 11.9,1,1, 13.227, 10480.876, 442.024, 52889.735 25/06/19,10:39:25,05,10,1, 11.9,1,1, 13.227, 10480.867, 442.019, 52889.665 25/06/19,10:39:25,06,10,1, 11.9,1,1, 13.227, 10480.898, 442.017, 52889.830 25/06/19,10:39:25,07,10,1, 11.9,1,1, 13.227, 10480.894, 442.001, 52889.670 25/06/19,10:39:25,08,10,1, 11.9,1,1, 13.227, 10480.906, 442.005, 52889.747 25/06/19,10:39:25,09,10,1, 11.9,1,1, 13.227, 10480.886, 442.000, 52889.777 25/06/19,10:39:25,10,10,1, 11.9,1,1, 13.227, 10480.897, 441.999, 52889.782 25/06/19,10:39:25,11,10,1, 11.9,1,1, 13.227, 10480.903, 441.992, 52889.688 25/06/19,10:39:25,12,10,1, 11.9,1,1, 13.227, 10480.909, 442.013, 52889.735 25/06/19,10:39:25,13,10,1, 11.9,1,1, 13.227, 10480.899, 442.013, 52889.703 25/06/19,10:39:25,14,10,1, 11.9,1,1, 13.227, 10480.895, 442.017, 52889.718 25/06/19,10:39:25,15,10,1, 11.9,1,1, 13.227, 10480.914, 441.990, 52889.710 25/06/19,10:39:25,16,10,1, 11.9,1,1, 13.227, 10480.902, 442.006, 52889.640 25/06/19,10:39:25,17,10,1, 11.9,1,1, 13.227, 10480.918, 442.012, 52889.725 25/06/19,10:39:25,18,10,1, 11.9,1,1, 13.227, 10480.909, 441.996, 52889.705 25/06/19,10:39:25,19,10,1, 11.9,1,1, 13.227, 10480.930, 441.981, 52889.678 25/06/19,10:39:26,00,10,1, 11.8,1,1, 13.228, 10480.922, 441.981, 52889.678 25/06/19,10:39:26,01,10,1, 11.8,1,1, 13.228, 10480.936, 441.990, 52889.717 25/06/19,10:39:26,02,10,1, 11.8,1,1, 13.228, 10480.945, 441.984, 52889.705 25/06/19,10:39:26,03,10,1, 11.8,1,1, 13.228, 10480.954, 441.974, 52889.688 25/06/19,10:39:26,04,10,1, 11.8,1,1, 13.228, 10480.970, 441.981, 52889.672 25/06/19,10:39:26,05,10,1, 11.8,1,1, 13.228, 10480.965, 442.002, 52889.753 25/06/19,10:39:26,06,10,1, 11.8,1,1, 13.228, 10480.971, 441.980, 52889.780 25/06/19,10:39:26,07,10,1, 11.8,1,1, 13.228, 10480.980, 441.978, 52889.744 25/06/19,10:39:26,08,10,1, 11.8,1,1, 13.228, 10480.976, 442.001, 52889.704 25/06/19,10:39:26,09,10,1, 11.8,1,1, 13.228, 10480.976, 441.968, 52889.715 25/06/19,10:39:26,10,10,1, 11.8,1,1, 13.228, 10480.982, 441.956, 52889.763 25/06/19,10:39:26,11,10,1, 11.8,1,1, 13.228, 10480.993, 442.003, 52889.719 25/06/19,10:39:26,12,10,1, 11.8,1,1, 13.228, 10481.000, 441.977, 52889.765 25/06/19,10:39:26,13,10,1, 11.8,1,1, 13.228, 10481.016, 441.975, 52889.675 25/06/19,10:39:26,14,10,1, 11.8,1,1, 13.228, 10480.991, 442.001, 52889.769 25/06/19,10:39:26,15,10,1, 11.8,1,1, 13.228, 10481.042, 441.994, 52889.728 25/06/19,10:39:26,16,10,1, 11.8,1,1, 13.228, 10480.994, 441.984, 52889.658 25/06/19,10:39:26,17,10,1, 11.8,1,1, 13.228, 10481.006, 441.960, 52889.655 25/06/19,10:39:26,18,10,1, 11.8,1,1, 13.228, 10481.018, 441.961, 52889.707 25/06/19,10:39:26,19,10,1, 11.8,1,1, 13.228, 10481.037, 441.967, 52889.703 25/06/19,10:39:27,00,10,1, 11.9,1,1, 13.223, 10481.031, 441.967, 52889.703 25/06/19,10:39:27,01,10,1, 11.9,1,1, 13.223, 10481.011, 441.969, 52889.724 25/06/19,10:39:27,02,10,1, 11.9,1,1, 13.223, 10481.056, 441.943, 52889.771 25/06/19,10:39:27,03,10,1, 11.9,1,1, 13.223, 10481.046, 441.948, 52889.698 25/06/19,10:39:27,04,10,1, 11.9,1,1, 13.223, 10481.032, 441.962, 52889.713 25/06/19,10:39:27,05,10,1, 11.9,1,1, 13.223, 10481.036, 441.963, 52889.712 25/06/19,10:39:27,06,10,1, 11.9,1,1, 13.223, 10481.058, 441.955, 52889.729 25/06/19,10:39:27,07,10,1, 11.9,1,1, 13.223, 10481.062, 441.961, 52889.711 25/06/19,10:39:27,08,10,1, 11.9,1,1, 13.223, 10481.017, 441.935, 52889.710 25/06/19,10:39:27,09,10,1, 11.9,1,1, 13.223, 10481.057, 441.952, 52889.754 25/06/19,10:39:27,10,10,1, 11.9,1,1, 13.223, 10481.066, 441.949, 52889.783 25/06/19,10:39:27,11,10,1, 11.9,1,1, 13.223, 10481.047, 441.952, 52889.661 25/06/19,10:39:27,12,10,1, 11.9,1,1, 13.223, 10481.061, 441.948, 52889.675 25/06/19,10:39:27,13,10,1, 11.9,1,1, 13.223, 10481.058, 441.956, 52889.703 25/06/19,10:39:27,14,10,1, 11.9,1,1, 13.223, 10481.045, 441.946, 52889.679 25/06/19,10:39:27,15,10,1, 11.9,1,1, 13.223, 10481.054, 441.938, 52889.776 25/06/19,10:39:27,16,10,1, 11.9,1,1, 13.223, 10481.062, 441.964, 52889.681 25/06/19,10:39:27,17,10,1, 11.9,1,1, 13.223, 10481.061, 441.945, 52889.660 25/06/19,10:39:27,18,10,1, 11.9,1,1, 13.223, 10481.066, 441.945, 52889.676 25/06/19,10:39:27,19,10,1, 11.9,1,1, 13.223, 10481.087, 441.947, 52889.709 25/06/19,10:39:28,00,10,1, 11.9,1,1, 13.223, 10481.081, 441.947, 52889.709 25/06/19,10:39:28,01,10,1, 11.9,1,1, 13.223, 10481.072, 441.934, 52889.678 25/06/19,10:39:28,02,10,1, 11.9,1,1, 13.223, 10481.084, 441.944, 52889.736 25/06/19,10:39:28,03,10,1, 11.9,1,1, 13.223, 10481.110, 441.905, 52889.656 25/06/19,10:39:28,04,10,1, 11.9,1,1, 13.223, 10481.086, 441.943, 52889.706 25/06/19,10:39:28,05,10,1, 11.9,1,1, 13.223, 10481.118, 441.907, 52889.734 25/06/19,10:39:28,06,10,1, 11.9,1,1, 13.223, 10481.115, 441.931, 52889.728 25/06/19,10:39:28,07,10,1, 11.9,1,1, 13.223, 10481.110, 441.933, 52889.666 25/06/19,10:39:28,08,10,1, 11.9,1,1, 13.223, 10481.114, 441.934, 52889.707 25/06/19,10:39:28,09,10,1, 11.9,1,1, 13.223, 10481.110, 441.916, 52889.703 25/06/19,10:39:28,10,10,1, 11.9,1,1, 13.223, 10481.110, 441.944, 52889.672 25/06/19,10:39:28,11,10,1, 11.9,1,1, 13.223, 10481.114, 441.926, 52889.641 25/06/19,10:39:28,12,10,1, 11.9,1,1, 13.223, 10481.135, 441.916, 52889.696 25/06/19,10:39:28,13,10,1, 11.9,1,1, 13.223, 10481.125, 441.887, 52889.667 25/06/19,10:39:28,14,10,1, 11.9,1,1, 13.223, 10481.119, 441.894, 52889.660 25/06/19,10:39:28,15,10,1, 11.9,1,1, 13.223, 10481.145, 441.917, 52889.754 25/06/19,10:39:28,16,10,1, 11.9,1,1, 13.223, 10481.132, 441.893, 52889.716 25/06/19,10:39:28,17,10,1, 11.9,1,1, 13.223, 10481.133, 441.928, 52889.654 25/06/19,10:39:28,18,10,1, 11.9,1,1, 13.223, 10481.150, 441.894, 52889.636 25/06/19,10:39:28,19,10,1, 11.9,1,1, 13.223, 10481.136, 441.898, 52889.629 25/06/19,10:39:29,00,10,1, 11.9,1,1, 13.228, 10481.131, 441.898, 52889.629 25/06/19,10:39:29,01,10,1, 11.9,1,1, 13.228, 10481.153, 441.909, 52889.635 25/06/19,10:39:29,02,10,1, 11.9,1,1, 13.228, 10481.159, 441.905, 52889.672 25/06/19,10:39:29,03,10,1, 11.9,1,1, 13.228, 10481.166, 441.915, 52889.692 25/06/19,10:39:29,04,10,1, 11.9,1,1, 13.228, 10481.156, 441.872, 52889.657 25/06/19,10:39:29,05,10,1, 11.9,1,1, 13.228, 10481.169, 441.897, 52889.719 25/06/19,10:39:29,06,10,1, 11.9,1,1, 13.228, 10481.178, 441.892, 52889.667 25/06/19,10:39:29,07,10,1, 11.9,1,1, 13.228, 10481.160, 441.894, 52889.576 25/06/19,10:39:29,08,10,1, 11.9,1,1, 13.228, 10481.180, 441.900, 52889.624 25/06/19,10:39:29,09,10,1, 11.9,1,1, 13.228, 10481.202, 441.885, 52889.617 25/06/19,10:39:29,10,10,1, 11.9,1,1, 13.228, 10481.157, 441.896, 52889.671 25/06/19,10:39:29,11,10,1, 11.9,1,1, 13.228, 10481.165, 441.896, 52889.642 25/06/19,10:39:29,12,10,1, 11.9,1,1, 13.228, 10481.173, 441.875, 52889.699 25/06/19,10:39:29,13,10,1, 11.9,1,1, 13.228, 10481.192, 441.885, 52889.638 25/06/19,10:39:29,14,10,1, 11.9,1,1, 13.228, 10481.196, 441.897, 52889.703 25/06/19,10:39:29,15,10,1, 11.9,1,1, 13.228, 10481.207, 441.845, 52889.614 25/06/19,10:39:29,16,10,1, 11.9,1,1, 13.228, 10481.208, 441.873, 52889.718 25/06/19,10:39:29,17,10,1, 11.9,1,1, 13.228, 10481.221, 441.870, 52889.600 25/06/19,10:39:29,18,10,1, 11.9,1,1, 13.228, 10481.246, 441.839, 52889.590 25/06/19,10:39:29,19,10,1, 11.9,1,1, 13.228, 10481.216, 441.869, 52889.620 25/06/19,10:39:30,00,10,1, 11.9,1,1, 13.228, 10481.215, 441.869, 52889.620 25/06/19,10:39:30,01,10,1, 11.9,1,1, 13.228, 10481.233, 441.856, 52889.642 25/06/19,10:39:30,02,10,1, 11.9,1,1, 13.228, 10481.232, 441.857, 52889.633 25/06/19,10:39:30,03,10,1, 11.9,1,1, 13.228, 10481.218, 441.852, 52889.661 25/06/19,10:39:30,04,10,1, 11.9,1,1, 13.228, 10481.220, 441.877, 52889.686 25/06/19,10:39:30,05,10,1, 11.9,1,1, 13.228, 10481.237, 441.837, 52889.608 25/06/19,10:39:30,06,10,1, 11.9,1,1, 13.228, 10481.227, 441.853, 52889.576 25/06/19,10:39:30,07,10,1, 11.9,1,1, 13.228, 10481.249, 441.862, 52889.651 25/06/19,10:39:30,08,10,1, 11.9,1,1, 13.228, 10481.248, 441.833, 52889.589 25/06/19,10:39:30,09,10,1, 11.9,1,1, 13.228, 10481.229, 441.860, 52889.647 25/06/19,10:39:30,10,10,1, 11.9,1,1, 13.228, 10481.238, 441.842, 52889.676 25/06/19,10:39:30,11,10,1, 11.9,1,1, 13.228, 10481.250, 441.845, 52889.557 25/06/19,10:39:30,12,10,1, 11.9,1,1, 13.228, 10481.269, 441.867, 52889.582 25/06/19,10:39:30,13,10,1, 11.9,1,1, 13.228, 10481.273, 441.850, 52889.697 25/06/19,10:39:30,14,10,1, 11.9,1,1, 13.228, 10481.307, 441.852, 52889.593 25/06/19,10:39:30,15,10,1, 11.9,1,1, 13.228, 10481.264, 441.847, 52889.636 25/06/19,10:39:30,16,10,1, 11.9,1,1, 13.228, 10481.285, 441.835, 52889.589 25/06/19,10:39:30,17,10,1, 11.9,1,1, 13.228, 10481.286, 441.855, 52889.587 25/06/19,10:39:30,18,10,1, 11.9,1,1, 13.228, 10481.278, 441.866, 52889.584 25/06/19,10:39:30,19,10,1, 11.9,1,1, 13.228, 10481.311, 441.835, 52889.616 25/06/19,10:39:31,00,10,1, 12.0,1,1, 13.227, 10481.306, 441.835, 52889.616 25/06/19,10:39:31,01,10,1, 12.0,1,1, 13.227, 10481.313, 441.851, 52889.682 25/06/19,10:39:31,02,10,1, 12.0,1,1, 13.227, 10481.294, 441.826, 52889.666 25/06/19,10:39:31,03,10,1, 12.0,1,1, 13.227, 10481.278, 441.832, 52889.646 25/06/19,10:39:31,04,10,1, 12.0,1,1, 13.227, 10481.319, 441.833, 52889.663 25/06/19,10:39:31,05,10,1, 12.0,1,1, 13.227, 10481.323, 441.818, 52889.624 25/06/19,10:39:31,06,10,1, 12.0,1,1, 13.227, 10481.332, 441.818, 52889.649 25/06/19,10:39:31,07,10,1, 12.0,1,1, 13.227, 10481.333, 441.792, 52889.641 25/06/19,10:39:31,08,10,1, 12.0,1,1, 13.227, 10481.323, 441.805, 52889.592 25/06/19,10:39:31,09,10,1, 12.0,1,1, 13.227, 10481.338, 441.798, 52889.644 25/06/19,10:39:31,10,10,1, 12.0,1,1, 13.227, 10481.332, 441.805, 52889.597 25/06/19,10:39:31,11,10,1, 12.0,1,1, 13.227, 10481.331, 441.797, 52889.647 25/06/19,10:39:31,12,10,1, 12.0,1,1, 13.227, 10481.338, 441.811, 52889.643 25/06/19,10:39:31,13,10,1, 12.0,1,1, 13.227, 10481.350, 441.793, 52889.631 25/06/19,10:39:31,14,10,1, 12.0,1,1, 13.227, 10481.317, 441.790, 52889.628 25/06/19,10:39:31,15,10,1, 12.0,1,1, 13.227, 10481.356, 441.791, 52889.533 25/06/19,10:39:31,16,10,1, 12.0,1,1, 13.227, 10481.371, 441.807, 52889.632 25/06/19,10:39:31,17,10,1, 12.0,1,1, 13.227, 10481.335, 441.788, 52889.591 25/06/19,10:39:31,18,10,1, 12.0,1,1, 13.227, 10481.365, 441.780, 52889.565 25/06/19,10:39:31,19,10,1, 12.0,1,1, 13.227, 10481.359, 441.799, 52889.563 25/06/19,10:39:32,00,10,1, 11.9,1,1, 13.229, 10481.356, 441.799, 52889.563 25/06/19,10:39:32,01,10,1, 11.9,1,1, 13.229, 10481.347, 441.783, 52889.611 25/06/19,10:39:32,02,10,1, 11.9,1,1, 13.229, 10481.370, 441.802, 52889.655 25/06/19,10:39:32,03,10,1, 11.9,1,1, 13.229, 10481.358, 441.788, 52889.577 25/06/19,10:39:32,04,10,1, 11.9,1,1, 13.229, 10481.399, 441.778, 52889.621 25/06/19,10:39:32,05,10,1, 11.9,1,1, 13.229, 10481.374, 441.791, 52889.639 25/06/19,10:39:32,06,10,1, 11.9,1,1, 13.229, 10481.357, 441.758, 52889.589 25/06/19,10:39:32,07,10,1, 11.9,1,1, 13.229, 10481.397, 441.780, 52889.564 25/06/19,10:39:32,08,10,1, 11.9,1,1, 13.229, 10481.401, 441.794, 52889.607 25/06/19,10:39:32,09,10,1, 11.9,1,1, 13.229, 10481.397, 441.795, 52889.559 25/06/19,10:39:32,10,10,1, 11.9,1,1, 13.229, 10481.419, 441.775, 52889.582 25/06/19,10:39:32,11,10,1, 11.9,1,1, 13.229, 10481.406, 441.786, 52889.573 25/06/19,10:39:32,12,10,1, 11.9,1,1, 13.229, 10481.398, 441.775, 52889.608 25/06/19,10:39:32,13,10,1, 11.9,1,1, 13.229, 10481.412, 441.772, 52889.645 25/06/19,10:39:32,14,10,1, 11.9,1,1, 13.229, 10481.397, 441.781, 52889.610 25/06/19,10:39:32,15,10,1, 11.9,1,1, 13.229, 10481.402, 441.755, 52889.563 25/06/19,10:39:32,16,10,1, 11.9,1,1, 13.229, 10481.419, 441.767, 52889.602 25/06/19,10:39:32,17,10,1, 11.9,1,1, 13.229, 10481.426, 441.774, 52889.554 25/06/19,10:39:32,18,10,1, 11.9,1,1, 13.229, 10481.434, 441.776, 52889.541 25/06/19,10:39:32,19,10,1, 11.9,1,1, 13.229, 10481.444, 441.762, 52889.607 25/06/19,10:39:33,00,10,1, 11.9,1,1, 13.229, 10481.440, 441.762, 52889.607 25/06/19,10:39:33,01,10,1, 11.9,1,1, 13.229, 10481.436, 441.739, 52889.614 25/06/19,10:39:33,02,10,1, 11.9,1,1, 13.229, 10481.443, 441.764, 52889.586 25/06/19,10:39:33,03,10,1, 11.9,1,1, 13.229, 10481.456, 441.759, 52889.577 25/06/19,10:39:33,04,10,1, 11.9,1,1, 13.229, 10481.440, 441.740, 52889.566 25/06/19,10:39:33,05,10,1, 11.9,1,1, 13.229, 10481.423, 441.731, 52889.574 25/06/19,10:39:33,06,10,1, 11.9,1,1, 13.229, 10481.462, 441.742, 52889.595 25/06/19,10:39:33,07,10,1, 11.9,1,1, 13.229, 10481.421, 441.714, 52889.555 25/06/19,10:39:33,08,10,1, 11.9,1,1, 13.229, 10481.430, 441.761, 52889.576 25/06/19,10:39:33,09,10,1, 11.9,1,1, 13.229, 10481.453, 441.763, 52889.613 25/06/19,10:39:33,10,10,1, 11.9,1,1, 13.229, 10481.464, 441.766, 52889.621 25/06/19,10:39:33,11,10,1, 11.9,1,1, 13.229, 10481.468, 441.737, 52889.618 25/06/19,10:39:33,12,10,1, 11.9,1,1, 13.229, 10481.461, 441.744, 52889.581 25/06/19,10:39:33,13,10,1, 11.9,1,1, 13.229, 10481.459, 441.725, 52889.529 25/06/19,10:39:33,14,10,1, 11.9,1,1, 13.229, 10481.457, 441.752, 52889.647 25/06/19,10:39:33,15,10,1, 11.9,1,1, 13.229, 10481.470, 441.771, 52889.636 25/06/19,10:39:33,16,10,1, 11.9,1,1, 13.229, 10481.481, 441.756, 52889.571 25/06/19,10:39:33,17,10,1, 11.9,1,1, 13.229, 10481.487, 441.759, 52889.664 25/06/19,10:39:33,18,10,1, 11.9,1,1, 13.229, 10481.490, 441.757, 52889.626 25/06/19,10:39:33,19,10,1, 11.9,1,1, 13.229, 10481.490, 441.753, 52889.596 25/06/19,10:39:34,00,10,1, 12.0,1,1, 13.229, 10481.490, 441.753, 52889.596 25/06/19,10:39:34,01,10,1, 12.0,1,1, 13.229, 10481.480, 441.734, 52889.583 25/06/19,10:39:34,02,10,1, 12.0,1,1, 13.229, 10481.458, 441.734, 52889.547 25/06/19,10:39:34,03,10,1, 12.0,1,1, 13.229, 10481.469, 441.731, 52889.552 25/06/19,10:39:34,04,10,1, 12.0,1,1, 13.229, 10481.483, 441.741, 52889.608 25/06/19,10:39:34,05,10,1, 12.0,1,1, 13.229, 10481.515, 441.741, 52889.566 25/06/19,10:39:34,06,10,1, 12.0,1,1, 13.229, 10481.517, 441.738, 52889.660 25/06/19,10:39:34,07,10,1, 12.0,1,1, 13.229, 10481.510, 441.731, 52889.617 25/06/19,10:39:34,08,10,1, 12.0,1,1, 13.229, 10481.507, 441.732, 52889.629 25/06/19,10:39:34,09,10,1, 12.0,1,1, 13.229, 10481.503, 441.701, 52889.548 25/06/19,10:39:34,10,10,1, 12.0,1,1, 13.229, 10481.505, 441.727, 52889.579 25/06/19,10:39:34,11,10,1, 12.0,1,1, 13.229, 10481.514, 441.693, 52889.571 25/06/19,10:39:34,12,10,1, 12.0,1,1, 13.229, 10481.539, 441.691, 52889.546 25/06/19,10:39:34,13,10,1, 12.0,1,1, 13.229, 10481.502, 441.704, 52889.551 25/06/19,10:39:34,14,10,1, 12.0,1,1, 13.229, 10481.529, 441.691, 52889.590 25/06/19,10:39:34,15,10,1, 12.0,1,1, 13.229, 10481.534, 441.705, 52889.645 25/06/19,10:39:34,16,10,1, 12.0,1,1, 13.229, 10481.533, 441.694, 52889.622 25/06/19,10:39:34,17,10,1, 12.0,1,1, 13.229, 10481.535, 441.694, 52889.602 25/06/19,10:39:34,18,10,1, 12.0,1,1, 13.229, 10481.516, 441.664, 52889.568 25/06/19,10:39:34,19,10,1, 12.0,1,1, 13.229, 10481.532, 441.671, 52889.570 25/06/19,10:39:35,00,10,1, 11.9,1,1, 13.228, 10481.532, 441.671, 52889.570 25/06/19,10:39:35,01,10,1, 11.9,1,1, 13.228, 10481.521, 441.695, 52889.588 25/06/19,10:39:35,02,10,1, 11.9,1,1, 13.228, 10481.532, 441.675, 52889.631 25/06/19,10:39:35,03,10,1, 11.9,1,1, 13.228, 10481.539, 441.680, 52889.562 25/06/19,10:39:35,04,10,1, 11.9,1,1, 13.228, 10481.526, 441.668, 52889.643 25/06/19,10:39:35,05,10,1, 11.9,1,1, 13.228, 10481.531, 441.682, 52889.639 25/06/19,10:39:35,06,10,1, 11.9,1,1, 13.228, 10481.547, 441.683, 52889.580 25/06/19,10:39:35,07,10,1, 11.9,1,1, 13.228, 10481.521, 441.690, 52889.635 25/06/19,10:39:35,08,10,1, 11.9,1,1, 13.228, 10481.534, 441.701, 52889.653 25/06/19,10:39:35,09,10,1, 11.9,1,1, 13.228, 10481.539, 441.668, 52889.624 25/06/19,10:39:35,10,10,1, 11.9,1,1, 13.228, 10481.534, 441.675, 52889.620 25/06/19,10:39:35,11,10,1, 11.9,1,1, 13.228, 10481.558, 441.683, 52889.628 25/06/19,10:39:35,12,10,1, 11.9,1,1, 13.228, 10481.536, 441.660, 52889.532 25/06/19,10:39:35,13,10,1, 11.9,1,1, 13.228, 10481.520, 441.676, 52889.603 25/06/19,10:39:35,14,10,1, 11.9,1,1, 13.228, 10481.542, 441.654, 52889.598 25/06/19,10:39:35,15,10,1, 11.9,1,1, 13.228, 10481.556, 441.660, 52889.565 25/06/19,10:39:35,16,10,1, 11.9,1,1, 13.228, 10481.513, 441.688, 52889.532 25/06/19,10:39:35,17,10,1, 11.9,1,1, 13.228, 10481.554, 441.670, 52889.603 25/06/19,10:39:35,18,10,1, 11.9,1,1, 13.228, 10481.537, 441.659, 52889.574 25/06/19,10:39:35,19,10,1, 11.9,1,1, 13.228, 10481.525, 441.654, 52889.680 25/06/19,10:39:36,00,10,1, 11.9,1,1, 13.228, 10481.523, 441.654, 52889.680 25/06/19,10:39:36,01,10,1, 11.9,1,1, 13.228, 10481.550, 441.656, 52889.539 25/06/19,10:39:36,02,10,1, 11.9,1,1, 13.228, 10481.533, 441.633, 52889.542 25/06/19,10:39:36,03,10,1, 11.9,1,1, 13.228, 10481.536, 441.647, 52889.675 25/06/19,10:39:36,04,10,1, 11.9,1,1, 13.228, 10481.562, 441.628, 52889.602 25/06/19,10:39:36,05,10,1, 11.9,1,1, 13.228, 10481.540, 441.646, 52889.562 25/06/19,10:39:36,06,10,1, 11.9,1,1, 13.228, 10481.519, 441.641, 52889.623 25/06/19,10:39:36,07,10,1, 11.9,1,1, 13.228, 10481.539, 441.638, 52889.575 25/06/19,10:39:36,08,10,1, 11.9,1,1, 13.228, 10481.505, 441.635, 52889.593 25/06/19,10:39:36,09,10,1, 11.9,1,1, 13.228, 10481.499, 441.622, 52889.623 25/06/19,10:39:36,10,10,1, 11.9,1,1, 13.228, 10481.542, 441.641, 52889.624 25/06/19,10:39:36,11,10,1, 11.9,1,1, 13.228, 10481.529, 441.655, 52889.559 25/06/19,10:39:36,12,10,1, 11.9,1,1, 13.228, 10481.519, 441.660, 52889.654 25/06/19,10:39:36,13,10,1, 11.9,1,1, 13.228, 10481.547, 441.661, 52889.628 25/06/19,10:39:36,14,10,1, 11.9,1,1, 13.228, 10481.572, 441.686, 52889.614 25/06/19,10:39:36,15,10,1, 11.9,1,1, 13.228, 10481.551, 441.665, 52889.599 25/06/19,10:39:36,16,10,1, 11.9,1,1, 13.228, 10481.546, 441.659, 52889.644 25/06/19,10:39:36,17,10,1, 11.9,1,1, 13.228, 10481.528, 441.661, 52889.536 25/06/19,10:39:36,18,10,1, 11.9,1,1, 13.228, 10481.555, 441.655, 52889.619 25/06/19,10:39:36,19,10,1, 11.9,1,1, 13.228, 10481.557, 441.668, 52889.598 25/06/19,10:39:37,00,10,1, 12.0,1,1, 13.227, 10481.548, 441.668, 52889.598 25/06/19,10:39:37,01,10,1, 12.0,1,1, 13.227, 10481.533, 441.653, 52889.611 25/06/19,10:39:37,02,10,1, 12.0,1,1, 13.227, 10481.555, 441.663, 52889.626 25/06/19,10:39:37,03,10,1, 12.0,1,1, 13.227, 10481.536, 441.641, 52889.577 25/06/19,10:39:37,04,10,1, 12.0,1,1, 13.227, 10481.515, 441.653, 52889.572 25/06/19,10:39:37,05,10,1, 12.0,1,1, 13.227, 10481.545, 441.640, 52889.533 25/06/19,10:39:37,06,10,1, 12.0,1,1, 13.227, 10481.548, 441.664, 52889.602 25/06/19,10:39:37,07,10,1, 12.0,1,1, 13.227, 10481.550, 441.645, 52889.537 25/06/19,10:39:37,08,10,1, 12.0,1,1, 13.227, 10481.547, 441.642, 52889.559 25/06/19,10:39:37,09,10,1, 12.0,1,1, 13.227, 10481.552, 441.627, 52889.615 25/06/19,10:39:37,10,10,1, 12.0,1,1, 13.227, 10481.555, 441.641, 52889.538 25/06/19,10:39:37,11,10,1, 12.0,1,1, 13.227, 10481.565, 441.603, 52889.598 25/06/19,10:39:37,12,10,1, 12.0,1,1, 13.227, 10481.528, 441.619, 52889.541 25/06/19,10:39:37,13,10,1, 12.0,1,1, 13.227, 10481.529, 441.596, 52889.536 25/06/19,10:39:37,14,10,1, 12.0,1,1, 13.227, 10481.551, 441.630, 52889.524 25/06/19,10:39:37,15,10,1, 12.0,1,1, 13.227, 10481.545, 441.627, 52889.546 25/06/19,10:39:37,16,10,1, 12.0,1,1, 13.227, 10481.528, 441.621, 52889.548 25/06/19,10:39:37,17,10,1, 12.0,1,1, 13.227, 10481.519, 441.627, 52889.571 25/06/19,10:39:37,18,10,1, 12.0,1,1, 13.227, 10481.540, 441.595, 52889.583 25/06/19,10:39:37,19,10,1, 12.0,1,1, 13.227, 10481.549, 441.615, 52889.595 25/06/19,10:39:38,00,10,1, 12.0,1,1, 13.229, 10481.548, 441.615, 52889.595 25/06/19,10:39:38,01,10,1, 12.0,1,1, 13.229, 10481.568, 441.637, 52889.565 25/06/19,10:39:38,02,10,1, 12.0,1,1, 13.229, 10481.541, 441.644, 52889.545 25/06/19,10:39:38,03,10,1, 12.0,1,1, 13.229, 10481.557, 441.624, 52889.597 25/06/19,10:39:38,04,10,1, 12.0,1,1, 13.229, 10481.548, 441.655, 52889.603 25/06/19,10:39:38,05,10,1, 12.0,1,1, 13.229, 10481.562, 441.639, 52889.655 25/06/19,10:39:38,06,10,1, 12.0,1,1, 13.229, 10481.550, 441.605, 52889.507 25/06/19,10:39:38,07,10,1, 12.0,1,1, 13.229, 10481.540, 441.631, 52889.528 25/06/19,10:39:38,08,10,1, 12.0,1,1, 13.229, 10481.548, 441.639, 52889.608 25/06/19,10:39:38,09,10,1, 12.0,1,1, 13.229, 10481.564, 441.648, 52889.576 25/06/19,10:39:38,10,10,1, 12.0,1,1, 13.229, 10481.568, 441.613, 52889.590 25/06/19,10:39:38,11,10,1, 12.0,1,1, 13.229, 10481.557, 441.640, 52889.586 25/06/19,10:39:38,12,10,1, 12.0,1,1, 13.229, 10481.574, 441.624, 52889.546 25/06/19,10:39:38,13,10,1, 12.0,1,1, 13.229, 10481.559, 441.626, 52889.576 25/06/19,10:39:38,14,10,1, 12.0,1,1, 13.229, 10481.577, 441.641, 52889.558 25/06/19,10:39:38,15,10,1, 12.0,1,1, 13.229, 10481.538, 441.629, 52889.591 25/06/19,10:39:38,16,10,1, 12.0,1,1, 13.229, 10481.572, 441.607, 52889.510 25/06/19,10:39:38,17,10,1, 12.0,1,1, 13.229, 10481.572, 441.611, 52889.502 25/06/19,10:39:38,18,10,1, 12.0,1,1, 13.229, 10481.539, 441.610, 52889.542 25/06/19,10:39:38,19,10,1, 12.0,1,1, 13.229, 10481.555, 441.604, 52889.554 25/06/19,10:39:39,00,10,1, 12.0,1,1, 13.227, 10481.548, 441.604, 52889.554 25/06/19,10:39:39,01,10,1, 12.0,1,1, 13.227, 10481.555, 441.600, 52889.522 25/06/19,10:39:39,02,10,1, 12.0,1,1, 13.227, 10481.569, 441.588, 52889.549 25/06/19,10:39:39,03,10,1, 12.0,1,1, 13.227, 10481.566, 441.574, 52889.520 25/06/19,10:39:39,04,10,1, 12.0,1,1, 13.227, 10481.558, 441.601, 52889.521 25/06/19,10:39:39,05,10,1, 12.0,1,1, 13.227, 10481.561, 441.586, 52889.533 25/06/19,10:39:39,06,10,1, 12.0,1,1, 13.227, 10481.565, 441.610, 52889.504 25/06/19,10:39:39,07,10,1, 12.0,1,1, 13.227, 10481.559, 441.588, 52889.566 25/06/19,10:39:39,08,10,1, 12.0,1,1, 13.227, 10481.556, 441.583, 52889.531 25/06/19,10:39:39,09,10,1, 12.0,1,1, 13.227, 10481.554, 441.605, 52889.545 25/06/19,10:39:39,10,10,1, 12.0,1,1, 13.227, 10481.570, 441.581, 52889.531 25/06/19,10:39:39,11,10,1, 12.0,1,1, 13.227, 10481.544, 441.595, 52889.542 25/06/19,10:39:39,12,10,1, 12.0,1,1, 13.227, 10481.580, 441.599, 52889.581 25/06/19,10:39:39,13,10,1, 12.0,1,1, 13.227, 10481.560, 441.598, 52889.555 25/06/19,10:39:39,14,10,1, 12.0,1,1, 13.227, 10481.555, 441.622, 52889.580 25/06/19,10:39:39,15,10,1, 12.0,1,1, 13.227, 10481.557, 441.605, 52889.547 25/06/19,10:39:39,16,10,1, 12.0,1,1, 13.227, 10481.563, 441.574, 52889.552 25/06/19,10:39:39,17,10,1, 12.0,1,1, 13.227, 10481.543, 441.593, 52889.610 25/06/19,10:39:39,18,10,1, 12.0,1,1, 13.227, 10481.574, 441.588, 52889.605 25/06/19,10:39:39,19,10,1, 12.0,1,1, 13.227, 10481.554, 441.580, 52889.588 25/06/19,10:39:40,00,10,1, 11.9,1,1, 13.229, 10481.548, 441.580, 52889.588 25/06/19,10:39:40,01,10,1, 11.9,1,1, 13.229, 10481.556, 441.582, 52889.587 25/06/19,10:39:40,02,10,1, 11.9,1,1, 13.229, 10481.579, 441.582, 52889.492 25/06/19,10:39:40,03,10,1, 11.9,1,1, 13.229, 10481.526, 441.603, 52889.623 25/06/19,10:39:40,04,10,1, 11.9,1,1, 13.229, 10481.569, 441.569, 52889.499 25/06/19,10:39:40,05,10,1, 11.9,1,1, 13.229, 10481.548, 441.583, 52889.492 25/06/19,10:39:40,06,10,1, 11.9,1,1, 13.229, 10481.566, 441.555, 52889.574 25/06/19,10:39:40,07,10,1, 11.9,1,1, 13.229, 10481.542, 441.569, 52889.534 25/06/19,10:39:40,08,10,1, 11.9,1,1, 13.229, 10481.546, 441.572, 52889.564 25/06/19,10:39:40,09,10,1, 11.9,1,1, 13.229, 10481.556, 441.572, 52889.506 25/06/19,10:39:40,10,10,1, 11.9,1,1, 13.229, 10481.531, 441.555, 52889.587 25/06/19,10:39:40,11,10,1, 11.9,1,1, 13.229, 10481.573, 441.577, 52889.570 25/06/19,10:39:40,12,10,1, 11.9,1,1, 13.229, 10481.547, 441.565, 52889.549 25/06/19,10:39:40,13,10,1, 11.9,1,1, 13.229, 10481.548, 441.583, 52889.557 25/06/19,10:39:40,14,10,1, 11.9,1,1, 13.229, 10481.545, 441.590, 52889.567 25/06/19,10:39:40,15,10,1, 11.9,1,1, 13.229, 10481.541, 441.554, 52889.595 25/06/19,10:39:40,16,10,1, 11.9,1,1, 13.229, 10481.552, 441.563, 52889.555 25/06/19,10:39:40,17,10,1, 11.9,1,1, 13.229, 10481.565, 441.568, 52889.618 25/06/19,10:39:40,18,10,1, 11.9,1,1, 13.229, 10481.551, 441.550, 52889.568 25/06/19,10:39:40,19,10,1, 11.9,1,1, 13.229, 10481.558, 441.575, 52889.551 25/06/19,10:39:41,00,10,1, 11.9,1,1, 13.229, 10481.557, 441.575, 52889.551 25/06/19,10:39:41,01,10,1, 11.9,1,1, 13.229, 10481.553, 441.575, 52889.562 25/06/19,10:39:41,02,10,1, 11.9,1,1, 13.229, 10481.558, 441.569, 52889.585 25/06/19,10:39:41,03,10,1, 11.9,1,1, 13.229, 10481.535, 441.565, 52889.604 25/06/19,10:39:41,04,10,1, 11.9,1,1, 13.229, 10481.545, 441.553, 52889.573 25/06/19,10:39:41,05,10,1, 11.9,1,1, 13.229, 10481.555, 441.563, 52889.508 25/06/19,10:39:41,06,10,1, 11.9,1,1, 13.229, 10481.558, 441.551, 52889.527 25/06/19,10:39:41,07,10,1, 11.9,1,1, 13.229, 10481.544, 441.553, 52889.468 25/06/19,10:39:41,08,10,1, 11.9,1,1, 13.229, 10481.527, 441.575, 52889.556 25/06/19,10:39:41,09,10,1, 11.9,1,1, 13.229, 10481.547, 441.533, 52889.537 25/06/19,10:39:41,10,10,1, 11.9,1,1, 13.229, 10481.533, 441.545, 52889.556 25/06/19,10:39:41,11,10,1, 11.9,1,1, 13.229, 10481.538, 441.570, 52889.543 25/06/19,10:39:41,12,10,1, 11.9,1,1, 13.229, 10481.538, 441.586, 52889.520 25/06/19,10:39:41,13,10,1, 11.9,1,1, 13.229, 10481.552, 441.584, 52889.565 25/06/19,10:39:41,14,10,1, 11.9,1,1, 13.229, 10481.582, 441.555, 52889.557 25/06/19,10:39:41,15,10,1, 11.9,1,1, 13.229, 10481.557, 441.553, 52889.587 25/06/19,10:39:41,16,10,1, 11.9,1,1, 13.229, 10481.567, 441.545, 52889.552 25/06/19,10:39:41,17,10,1, 11.9,1,1, 13.229, 10481.549, 441.589, 52889.594 25/06/19,10:39:41,18,10,1, 11.9,1,1, 13.229, 10481.571, 441.570, 52889.517 25/06/19,10:39:41,19,10,1, 11.9,1,1, 13.229, 10481.558, 441.580, 52889.541 25/06/19,10:39:42,00,10,1, 11.9,1,1, 13.230, 10481.557, 441.580, 52889.541 25/06/19,10:39:42,01,10,1, 11.9,1,1, 13.230, 10481.544, 441.577, 52889.541 25/06/19,10:39:42,02,10,1, 11.9,1,1, 13.230, 10481.536, 441.581, 52889.561 25/06/19,10:39:42,03,10,1, 11.9,1,1, 13.230, 10481.557, 441.544, 52889.502 25/06/19,10:39:42,04,10,1, 11.9,1,1, 13.230, 10481.552, 441.543, 52889.521 25/06/19,10:39:42,05,10,1, 11.9,1,1, 13.230, 10481.536, 441.543, 52889.479 25/06/19,10:39:42,06,10,1, 11.9,1,1, 13.230, 10481.546, 441.541, 52889.525 25/06/19,10:39:42,07,10,1, 11.9,1,1, 13.230, 10481.565, 441.549, 52889.545 25/06/19,10:39:42,08,10,1, 11.9,1,1, 13.230, 10481.550, 441.548, 52889.483 25/06/19,10:39:42,09,10,1, 11.9,1,1, 13.230, 10481.507, 441.547, 52889.484 25/06/19,10:39:42,10,10,1, 11.9,1,1, 13.230, 10481.547, 441.557, 52889.552 25/06/19,10:39:42,11,10,1, 11.9,1,1, 13.230, 10481.539, 441.547, 52889.586 25/06/19,10:39:42,12,10,1, 11.9,1,1, 13.230, 10481.530, 441.547, 52889.505 25/06/19,10:39:42,13,10,1, 11.9,1,1, 13.230, 10481.533, 441.584, 52889.498 25/06/19,10:39:42,14,10,1, 11.9,1,1, 13.230, 10481.537, 441.571, 52889.515 25/06/19,10:39:42,15,10,1, 11.9,1,1, 13.230, 10481.557, 441.548, 52889.270 25/06/19,10:39:42,16,10,1, 11.9,1,1, 13.230, 10481.526, 441.558, 52889.529 25/06/19,10:39:42,17,10,1, 11.9,1,1, 13.230, 10481.529, 441.572, 52889.504 25/06/19,10:39:42,18,10,1, 11.9,1,1, 13.230, 10481.524, 441.571, 52889.478 25/06/19,10:39:42,19,10,1, 11.9,1,1, 13.230, 10481.513, 441.560, 52889.504 25/06/19,10:39:43,00,10,1, 11.9,1,1, 13.229, 10481.507, 441.560, 52889.504 25/06/19,10:39:43,01,10,1, 11.9,1,1, 13.229, 10481.530, 441.575, 52889.543 25/06/19,10:39:43,02,10,1, 11.9,1,1, 13.229, 10481.527, 441.586, 52889.505 25/06/19,10:39:43,03,10,1, 11.9,1,1, 13.229, 10481.525, 441.567, 52889.479 25/06/19,10:39:43,04,10,1, 11.9,1,1, 13.229, 10481.512, 441.550, 52889.506 25/06/19,10:39:43,05,10,1, 11.9,1,1, 13.229, 10481.532, 441.568, 52889.521 25/06/19,10:39:43,06,10,1, 11.9,1,1, 13.229, 10481.519, 441.567, 52889.557 25/06/19,10:39:43,07,10,1, 11.9,1,1, 13.229, 10481.525, 441.543, 52889.506 25/06/19,10:39:43,08,10,1, 11.9,1,1, 13.229, 10481.519, 441.583, 52889.475 25/06/19,10:39:43,09,10,1, 11.9,1,1, 13.229, 10481.539, 441.549, 52889.529 25/06/19,10:39:43,10,10,1, 11.9,1,1, 13.229, 10481.514, 441.524, 52889.488 25/06/19,10:39:43,11,10,1, 11.9,1,1, 13.229, 10481.544, 441.551, 52889.549 25/06/19,10:39:43,12,10,1, 11.9,1,1, 13.229, 10481.543, 441.559, 52889.515 25/06/19,10:39:43,13,10,1, 11.9,1,1, 13.229, 10481.532, 441.554, 52889.484 25/06/19,10:39:43,14,10,1, 11.9,1,1, 13.229, 10481.527, 441.543, 52889.518 25/06/19,10:39:43,15,10,1, 11.9,1,1, 13.229, 10481.527, 441.543, 52889.549 25/06/19,10:39:43,16,10,1, 11.9,1,1, 13.229, 10481.544, 441.544, 52889.479 25/06/19,10:39:43,17,10,1, 11.9,1,1, 13.229, 10481.522, 441.566, 52889.559 25/06/19,10:39:43,18,10,1, 11.9,1,1, 13.229, 10481.531, 441.572, 52889.471 25/06/19,10:39:43,19,10,1, 11.9,1,1, 13.229, 10481.516, 441.587, 52889.505 25/06/19,10:39:44,00,10,1, 11.9,1,1, 13.229, 10481.515, 441.587, 52889.505 25/06/19,10:39:44,01,10,1, 11.9,1,1, 13.229, 10481.524, 441.576, 52889.501 25/06/19,10:39:44,02,10,1, 11.9,1,1, 13.229, 10481.510, 441.557, 52889.525 25/06/19,10:39:44,03,10,1, 11.9,1,1, 13.229, 10481.514, 441.559, 52889.590 25/06/19,10:39:44,04,10,1, 11.9,1,1, 13.229, 10481.535, 441.578, 52889.534 25/06/19,10:39:44,05,10,1, 11.9,1,1, 13.229, 10481.508, 441.565, 52889.545 25/06/19,10:39:44,06,10,1, 11.9,1,1, 13.229, 10481.522, 441.579, 52889.522 25/06/19,10:39:44,07,10,1, 11.9,1,1, 13.229, 10481.511, 441.584, 52889.550 25/06/19,10:39:44,08,10,1, 11.9,1,1, 13.229, 10481.513, 441.537, 52889.566 25/06/19,10:39:44,09,10,1, 11.9,1,1, 13.229, 10481.507, 441.538, 52889.490 25/06/19,10:39:44,10,10,1, 11.9,1,1, 13.229, 10481.498, 441.556, 52889.493 25/06/19,10:39:44,11,10,1, 11.9,1,1, 13.229, 10481.501, 441.539, 52889.512 25/06/19,10:39:44,12,10,1, 11.9,1,1, 13.229, 10481.538, 441.554, 52889.513 25/06/19,10:39:44,13,10,1, 11.9,1,1, 13.229, 10481.500, 441.558, 52889.460 25/06/19,10:39:44,14,10,1, 11.9,1,1, 13.229, 10481.494, 441.537, 52889.475 25/06/19,10:39:44,15,10,1, 11.9,1,1, 13.229, 10481.509, 441.553, 52889.519 25/06/19,10:39:44,16,10,1, 11.9,1,1, 13.229, 10481.522, 441.561, 52889.532 25/06/19,10:39:44,17,10,1, 11.9,1,1, 13.229, 10481.511, 441.551, 52889.454 25/06/19,10:39:44,18,10,1, 11.9,1,1, 13.229, 10481.496, 441.541, 52889.469 25/06/19,10:39:44,19,10,1, 11.9,1,1, 13.229, 10481.521, 441.551, 52889.487 25/06/19,10:39:45,00,10,1, 12.0,1,1, 13.232, 10481.515, 441.551, 52889.487 25/06/19,10:39:45,01,10,1, 12.0,1,1, 13.232, 10481.503, 441.560, 52889.502 25/06/19,10:39:45,02,10,1, 12.0,1,1, 13.232, 10481.531, 441.557, 52889.478 25/06/19,10:39:45,03,10,1, 12.0,1,1, 13.232, 10481.515, 441.566, 52889.579 25/06/19,10:39:45,04,10,1, 12.0,1,1, 13.232, 10481.529, 441.568, 52889.574 25/06/19,10:39:45,05,10,1, 12.0,1,1, 13.232, 10481.521, 441.571, 52889.564 25/06/19,10:39:45,06,10,1, 12.0,1,1, 13.232, 10481.514, 441.564, 52889.512 25/06/19,10:39:45,07,10,1, 12.0,1,1, 13.232, 10481.507, 441.549, 52889.540 25/06/19,10:39:45,08,10,1, 12.0,1,1, 13.232, 10481.515, 441.569, 52889.561 25/06/19,10:39:45,09,10,1, 12.0,1,1, 13.232, 10481.508, 441.582, 52889.556 25/06/19,10:39:45,10,10,1, 12.0,1,1, 13.232, 10481.514, 441.552, 52889.462 25/06/19,10:39:45,11,10,1, 12.0,1,1, 13.232, 10481.500, 441.553, 52889.480 25/06/19,10:39:45,12,10,1, 12.0,1,1, 13.232, 10481.498, 441.552, 52889.471 25/06/19,10:39:45,13,10,1, 12.0,1,1, 13.232, 10481.503, 441.567, 52889.505 25/06/19,10:39:45,14,10,1, 12.0,1,1, 13.232, 10481.517, 441.554, 52889.458 25/06/19,10:39:45,15,10,1, 12.0,1,1, 13.232, 10481.494, 441.564, 52889.554 25/06/19,10:39:45,16,10,1, 12.0,1,1, 13.232, 10481.523, 441.545, 52889.493 25/06/19,10:39:45,17,10,1, 12.0,1,1, 13.232, 10481.509, 441.540, 52889.522 25/06/19,10:39:45,18,10,1, 12.0,1,1, 13.232, 10481.515, 441.544, 52889.519 25/06/19,10:39:45,19,10,1, 12.0,1,1, 13.232, 10481.503, 441.543, 52889.519 25/06/19,10:39:46,00,10,1, 11.9,1,1, 13.226, 10481.498, 441.543, 52889.519 25/06/19,10:39:46,01,10,1, 11.9,1,1, 13.226, 10481.503, 441.543, 52889.524 25/06/19,10:39:46,02,10,1, 11.9,1,1, 13.226, 10481.511, 441.552, 52889.504 25/06/19,10:39:46,03,10,1, 11.9,1,1, 13.226, 10481.540, 441.534, 52889.456 25/06/19,10:39:46,04,10,1, 11.9,1,1, 13.226, 10481.507, 441.533, 52889.475 25/06/19,10:39:46,05,10,1, 11.9,1,1, 13.226, 10481.514, 441.552, 52889.449 25/06/19,10:39:46,06,10,1, 11.9,1,1, 13.226, 10481.517, 441.544, 52889.479 25/06/19,10:39:46,07,10,1, 11.9,1,1, 13.226, 10481.502, 441.552, 52889.534 25/06/19,10:39:46,08,10,1, 11.9,1,1, 13.226, 10481.508, 441.539, 52889.465 25/06/19,10:39:46,09,10,1, 11.9,1,1, 13.226, 10481.537, 441.548, 52889.503 25/06/19,10:39:46,10,10,1, 11.9,1,1, 13.226, 10481.506, 441.554, 52889.483 25/06/19,10:39:46,11,10,1, 11.9,1,1, 13.226, 10481.513, 441.574, 52889.468 25/06/19,10:39:46,12,10,1, 11.9,1,1, 13.226, 10481.501, 441.553, 52889.595 25/06/19,10:39:46,13,10,1, 11.9,1,1, 13.226, 10481.520, 441.539, 52889.506 25/06/19,10:39:46,14,10,1, 11.9,1,1, 13.226, 10481.518, 441.557, 52889.538 25/06/19,10:39:46,15,10,1, 11.9,1,1, 13.226, 10481.522, 441.543, 52889.482 25/06/19,10:39:46,16,10,1, 11.9,1,1, 13.226, 10481.510, 441.533, 52889.425 25/06/19,10:39:46,17,10,1, 11.9,1,1, 13.226, 10481.546, 441.546, 52889.481 25/06/19,10:39:46,18,10,1, 11.9,1,1, 13.226, 10481.516, 441.558, 52889.446 25/06/19,10:39:46,19,10,1, 11.9,1,1, 13.226, 10481.536, 441.554, 52889.504 25/06/19,10:39:47,00,10,1, 12.0,1,1, 13.231, 10481.532, 441.554, 52889.504 25/06/19,10:39:47,01,10,1, 12.0,1,1, 13.231, 10481.524, 441.587, 52889.508 25/06/19,10:39:47,02,10,1, 12.0,1,1, 13.231, 10481.552, 441.567, 52889.481 25/06/19,10:39:47,03,10,1, 12.0,1,1, 13.231, 10481.537, 441.575, 52889.462 25/06/19,10:39:47,04,10,1, 12.0,1,1, 13.231, 10481.528, 441.557, 52889.543 25/06/19,10:39:47,05,10,1, 12.0,1,1, 13.231, 10481.534, 441.591, 52889.552 25/06/19,10:39:47,06,10,1, 12.0,1,1, 13.231, 10481.534, 441.584, 52889.529 25/06/19,10:39:47,07,10,1, 12.0,1,1, 13.231, 10481.546, 441.591, 52889.479 25/06/19,10:39:47,08,10,1, 12.0,1,1, 13.231, 10481.551, 441.558, 52889.468 25/06/19,10:39:47,09,10,1, 12.0,1,1, 13.231, 10481.532, 441.594, 52889.502 25/06/19,10:39:47,10,10,1, 12.0,1,1, 13.231, 10481.550, 441.585, 52889.469 25/06/19,10:39:47,11,10,1, 12.0,1,1, 13.231, 10481.548, 441.577, 52889.474 25/06/19,10:39:47,12,10,1, 12.0,1,1, 13.231, 10481.546, 441.577, 52889.543 25/06/19,10:39:47,13,10,1, 12.0,1,1, 13.231, 10481.529, 441.575, 52889.480 25/06/19,10:39:47,14,10,1, 12.0,1,1, 13.231, 10481.529, 441.543, 52889.446 25/06/19,10:39:47,15,10,1, 12.0,1,1, 13.231, 10481.512, 441.554, 52889.586 25/06/19,10:39:47,16,10,1, 12.0,1,1, 13.231, 10481.559, 441.560, 52889.531 25/06/19,10:39:47,17,10,1, 12.0,1,1, 13.231, 10481.541, 441.579, 52889.505 25/06/19,10:39:47,18,10,1, 12.0,1,1, 13.231, 10481.531, 441.555, 52889.496 25/06/19,10:39:47,19,10,1, 12.0,1,1, 13.231, 10481.546, 441.574, 52889.511 25/06/19,10:39:48,00,10,1, 11.9,1,1, 13.231, 10481.540, 441.574, 52889.511 25/06/19,10:39:48,01,10,1, 11.9,1,1, 13.231, 10481.530, 441.568, 52889.517 25/06/19,10:39:48,02,10,1, 11.9,1,1, 13.231, 10481.529, 441.564, 52889.514 25/06/19,10:39:48,03,10,1, 11.9,1,1, 13.231, 10481.504, 441.541, 52889.488 25/06/19,10:39:48,04,10,1, 11.9,1,1, 13.231, 10481.525, 441.582, 52889.500 25/06/19,10:39:48,05,10,1, 11.9,1,1, 13.231, 10481.543, 441.578, 52889.532 25/06/19,10:39:48,06,10,1, 11.9,1,1, 13.231, 10481.562, 441.559, 52889.470 25/06/19,10:39:48,07,10,1, 11.9,1,1, 13.231, 10481.562, 441.593, 52889.493 25/06/19,10:39:48,08,10,1, 11.9,1,1, 13.231, 10481.540, 441.581, 52889.480 25/06/19,10:39:48,09,10,1, 11.9,1,1, 13.231, 10481.541, 441.577, 52889.459 25/06/19,10:39:48,10,10,1, 11.9,1,1, 13.231, 10481.549, 441.572, 52889.508 25/06/19,10:39:48,11,10,1, 11.9,1,1, 13.231, 10481.570, 441.573, 52889.446 25/06/19,10:39:48,12,10,1, 11.9,1,1, 13.231, 10481.523, 441.588, 52889.536 25/06/19,10:39:48,13,10,1, 11.9,1,1, 13.231, 10481.516, 441.578, 52889.589 25/06/19,10:39:48,14,10,1, 11.9,1,1, 13.231, 10481.559, 441.578, 52889.470 25/06/19,10:39:48,15,10,1, 11.9,1,1, 13.231, 10481.538, 441.594, 52889.538 25/06/19,10:39:48,16,10,1, 11.9,1,1, 13.231, 10481.554, 441.568, 52889.523 25/06/19,10:39:48,17,10,1, 11.9,1,1, 13.231, 10481.546, 441.588, 52889.504 25/06/19,10:39:48,18,10,1, 11.9,1,1, 13.231, 10481.516, 441.595, 52889.486 25/06/19,10:39:48,19,10,1, 11.9,1,1, 13.231, 10481.528, 441.588, 52889.475 25/06/19,10:39:49,00,10,1, 12.0,1,1, 13.234, 10481.523, 441.588, 52889.475 25/06/19,10:39:49,01,10,1, 12.0,1,1, 13.234, 10481.570, 441.591, 52889.540 25/06/19,10:39:49,02,10,1, 12.0,1,1, 13.234, 10481.557, 441.579, 52889.518 25/06/19,10:39:49,03,10,1, 12.0,1,1, 13.234, 10481.560, 441.594, 52889.526 25/06/19,10:39:49,04,10,1, 12.0,1,1, 13.234, 10481.540, 441.593, 52889.540 25/06/19,10:39:49,05,10,1, 12.0,1,1, 13.234, 10481.556, 441.610, 52889.477 25/06/19,10:39:49,06,10,1, 12.0,1,1, 13.234, 10481.530, 441.615, 52889.521 25/06/19,10:39:49,07,10,1, 12.0,1,1, 13.234, 10481.532, 441.587, 52889.477 25/06/19,10:39:49,08,10,1, 12.0,1,1, 13.234, 10481.526, 441.602, 52889.619 25/06/19,10:39:49,09,10,1, 12.0,1,1, 13.234, 10481.551, 441.590, 52889.498 25/06/19,10:39:49,10,10,1, 12.0,1,1, 13.234, 10481.543, 441.602, 52889.496 25/06/19,10:39:49,11,10,1, 12.0,1,1, 13.234, 10481.544, 441.588, 52889.535 25/06/19,10:39:49,12,10,1, 12.0,1,1, 13.234, 10481.559, 441.607, 52889.454 25/06/19,10:39:49,13,10,1, 12.0,1,1, 13.234, 10481.557, 441.630, 52889.510 25/06/19,10:39:49,14,10,1, 12.0,1,1, 13.234, 10481.540, 441.613, 52889.533 25/06/19,10:39:49,15,10,1, 12.0,1,1, 13.234, 10481.534, 441.603, 52889.518 25/06/19,10:39:49,16,10,1, 12.0,1,1, 13.234, 10481.507, 441.623, 52889.522 25/06/19,10:39:49,17,10,1, 12.0,1,1, 13.234, 10481.538, 441.627, 52889.522 25/06/19,10:39:49,18,10,1, 12.0,1,1, 13.234, 10481.523, 441.623, 52889.490 25/06/19,10:39:49,19,10,1, 12.0,1,1, 13.234, 10481.527, 441.643, 52889.466 25/06/19,10:39:50,00,10,1, 11.9,1,1, 13.228, 10481.523, 441.643, 52889.466 25/06/19,10:39:50,01,10,1, 11.9,1,1, 13.228, 10481.525, 441.646, 52889.474 25/06/19,10:39:50,02,10,1, 11.9,1,1, 13.228, 10481.530, 441.650, 52889.508 25/06/19,10:39:50,03,10,1, 11.9,1,1, 13.228, 10481.533, 441.635, 52889.464 25/06/19,10:39:50,04,10,1, 11.9,1,1, 13.228, 10481.544, 441.636, 52889.478 25/06/19,10:39:50,05,10,1, 11.9,1,1, 13.228, 10481.540, 441.656, 52889.438 25/06/19,10:39:50,06,10,1, 11.9,1,1, 13.228, 10481.541, 441.632, 52889.471 25/06/19,10:39:50,07,10,1, 11.9,1,1, 13.228, 10481.527, 441.639, 52889.534 25/06/19,10:39:50,08,10,1, 11.9,1,1, 13.228, 10481.539, 441.624, 52889.446 25/06/19,10:39:50,09,10,1, 11.9,1,1, 13.228, 10481.558, 441.628, 52889.482 25/06/19,10:39:50,10,10,1, 11.9,1,1, 13.228, 10481.534, 441.632, 52889.519 25/06/19,10:39:50,11,10,1, 11.9,1,1, 13.228, 10481.538, 441.647, 52889.476 25/06/19,10:39:50,12,10,1, 11.9,1,1, 13.228, 10481.520, 441.650, 52889.501 25/06/19,10:39:50,13,10,1, 11.9,1,1, 13.228, 10481.542, 441.648, 52889.544 25/06/19,10:39:50,14,10,1, 11.9,1,1, 13.228, 10481.545, 441.649, 52889.501 25/06/19,10:39:50,15,10,1, 11.9,1,1, 13.228, 10481.541, 441.661, 52889.524 25/06/19,10:39:50,16,10,1, 11.9,1,1, 13.228, 10481.561, 441.667, 52889.510 25/06/19,10:39:50,17,10,1, 11.9,1,1, 13.228, 10481.539, 441.659, 52889.498 25/06/19,10:39:50,18,10,1, 11.9,1,1, 13.228, 10481.554, 441.670, 52889.478 25/06/19,10:39:50,19,10,1, 11.9,1,1, 13.228, 10481.554, 441.669, 52889.513 25/06/19,10:39:51,00,10,1, 11.9,1,1, 13.230, 10481.548, 441.669, 52889.513 25/06/19,10:39:51,01,10,1, 11.9,1,1, 13.230, 10481.520, 441.677, 52889.553 25/06/19,10:39:51,02,10,1, 11.9,1,1, 13.230, 10481.558, 441.684, 52889.543 25/06/19,10:39:51,03,10,1, 11.9,1,1, 13.230, 10481.542, 441.687, 52889.516 25/06/19,10:39:51,04,10,1, 11.9,1,1, 13.230, 10481.552, 441.678, 52889.581 25/06/19,10:39:51,05,10,1, 11.9,1,1, 13.230, 10481.570, 441.689, 52889.488 25/06/19,10:39:51,06,10,1, 11.9,1,1, 13.230, 10481.544, 441.694, 52889.511 25/06/19,10:39:51,07,10,1, 11.9,1,1, 13.230, 10481.533, 441.695, 52889.567 25/06/19,10:39:51,08,10,1, 11.9,1,1, 13.230, 10481.569, 441.677, 52889.525 25/06/19,10:39:51,09,10,1, 11.9,1,1, 13.230, 10481.538, 441.666, 52889.591 25/06/19,10:39:51,10,10,1, 11.9,1,1, 13.230, 10481.578, 441.675, 52889.545 25/06/19,10:39:51,11,10,1, 11.9,1,1, 13.230, 10481.565, 441.655, 52889.494 25/06/19,10:39:51,12,10,1, 11.9,1,1, 13.230, 10481.547, 441.681, 52889.588 25/06/19,10:39:51,13,10,1, 11.9,1,1, 13.230, 10481.533, 441.686, 52889.476 25/06/19,10:39:51,14,10,1, 11.9,1,1, 13.230, 10481.563, 441.690, 52889.524 25/06/19,10:39:51,15,10,1, 11.9,1,1, 13.230, 10481.535, 441.690, 52889.481 25/06/19,10:39:51,16,10,1, 11.9,1,1, 13.230, 10481.536, 441.691, 52889.506 25/06/19,10:39:51,17,10,1, 11.9,1,1, 13.230, 10481.538, 441.701, 52889.500 25/06/19,10:39:51,18,10,1, 11.9,1,1, 13.230, 10481.552, 441.717, 52889.469 25/06/19,10:39:51,19,10,1, 11.9,1,1, 13.230, 10481.544, 441.716, 52889.525 25/06/19,10:39:52,00,10,1, 11.9,1,1, 13.228, 10481.540, 441.716, 52889.525 25/06/19,10:39:52,01,10,1, 11.9,1,1, 13.228, 10481.552, 441.711, 52889.542 25/06/19,10:39:52,02,10,1, 11.9,1,1, 13.228, 10481.541, 441.720, 52889.557 25/06/19,10:39:52,03,10,1, 11.9,1,1, 13.228, 10481.544, 441.711, 52889.547 25/06/19,10:39:52,04,10,1, 11.9,1,1, 13.228, 10481.559, 441.716, 52889.474 25/06/19,10:39:52,05,10,1, 11.9,1,1, 13.228, 10481.535, 441.707, 52889.525 25/06/19,10:39:52,06,10,1, 11.9,1,1, 13.228, 10481.559, 441.687, 52889.495 25/06/19,10:39:52,07,10,1, 11.9,1,1, 13.228, 10481.555, 441.693, 52889.482 25/06/19,10:39:52,08,10,1, 11.9,1,1, 13.228, 10481.541, 441.695, 52889.534 25/06/19,10:39:52,09,10,1, 11.9,1,1, 13.228, 10481.527, 441.713, 52889.550 25/06/19,10:39:52,10,10,1, 11.9,1,1, 13.228, 10481.536, 441.709, 52889.488 25/06/19,10:39:52,11,10,1, 11.9,1,1, 13.228, 10481.522, 441.701, 52889.555 25/06/19,10:39:52,12,10,1, 11.9,1,1, 13.228, 10481.558, 441.721, 52889.567 25/06/19,10:39:52,13,10,1, 11.9,1,1, 13.228, 10481.539, 441.724, 52889.536 25/06/19,10:39:52,14,10,1, 11.9,1,1, 13.228, 10481.527, 441.710, 52889.471 25/06/19,10:39:52,15,10,1, 11.9,1,1, 13.228, 10481.516, 441.741, 52889.534 25/06/19,10:39:52,16,10,1, 11.9,1,1, 13.228, 10481.532, 441.729, 52889.523 25/06/19,10:39:52,17,10,1, 11.9,1,1, 13.228, 10481.533, 441.723, 52889.496 25/06/19,10:39:52,18,10,1, 11.9,1,1, 13.228, 10481.546, 441.715, 52889.470 25/06/19,10:39:52,19,10,1, 11.9,1,1, 13.228, 10481.532, 441.735, 52889.550 25/06/19,10:39:53,00,10,1, 11.9,1,1, 13.228, 10481.532, 441.735, 52889.550 25/06/19,10:39:53,01,10,1, 11.9,1,1, 13.228, 10481.557, 441.750, 52889.488 25/06/19,10:39:53,02,10,1, 11.9,1,1, 13.228, 10481.542, 441.742, 52889.469 25/06/19,10:39:53,03,10,1, 11.9,1,1, 13.228, 10481.555, 441.759, 52889.499 25/06/19,10:39:53,04,10,1, 11.9,1,1, 13.228, 10481.568, 441.760, 52889.467 25/06/19,10:39:53,05,10,1, 11.9,1,1, 13.228, 10481.529, 441.775, 52889.553 25/06/19,10:39:53,06,10,1, 11.9,1,1, 13.228, 10481.573, 441.748, 52889.502 25/06/19,10:39:53,07,10,1, 11.9,1,1, 13.228, 10481.547, 441.747, 52889.472 25/06/19,10:39:53,08,10,1, 11.9,1,1, 13.228, 10481.525, 441.752, 52889.501 25/06/19,10:39:53,09,10,1, 11.9,1,1, 13.228, 10481.533, 441.746, 52889.494 25/06/19,10:39:53,10,10,1, 11.9,1,1, 13.228, 10481.539, 441.753, 52889.520 25/06/19,10:39:53,11,10,1, 11.9,1,1, 13.228, 10481.548, 441.784, 52889.452 25/06/19,10:39:53,12,10,1, 11.9,1,1, 13.228, 10481.527, 441.777, 52889.514 25/06/19,10:39:53,13,10,1, 11.9,1,1, 13.228, 10481.550, 441.771, 52889.493 25/06/19,10:39:53,14,10,1, 11.9,1,1, 13.228, 10481.523, 441.789, 52889.515 25/06/19,10:39:53,15,10,1, 11.9,1,1, 13.228, 10481.547, 441.773, 52889.509 25/06/19,10:39:53,16,10,1, 11.9,1,1, 13.228, 10481.553, 441.793, 52889.566 25/06/19,10:39:53,17,10,1, 11.9,1,1, 13.228, 10481.529, 441.796, 52889.459 25/06/19,10:39:53,18,10,1, 11.9,1,1, 13.228, 10481.535, 441.790, 52889.440 25/06/19,10:39:53,19,10,1, 11.9,1,1, 13.228, 10481.562, 441.781, 52889.513 25/06/19,10:39:54,00,10,1, 11.9,1,1, 13.230, 10481.557, 441.781, 52889.513 25/06/19,10:39:54,01,10,1, 11.9,1,1, 13.230, 10481.542, 441.783, 52889.547 25/06/19,10:39:54,02,10,1, 11.9,1,1, 13.230, 10481.532, 441.780, 52889.455 25/06/19,10:39:54,03,10,1, 11.9,1,1, 13.230, 10481.554, 441.793, 52889.464 25/06/19,10:39:54,04,10,1, 11.9,1,1, 13.230, 10481.530, 441.786, 52889.557 25/06/19,10:39:54,05,10,1, 11.9,1,1, 13.230, 10481.557, 441.797, 52889.488 25/06/19,10:39:54,06,10,1, 11.9,1,1, 13.230, 10481.539, 441.791, 52889.466 25/06/19,10:39:54,07,10,1, 11.9,1,1, 13.230, 10481.566, 441.795, 52889.510 25/06/19,10:39:54,08,10,1, 11.9,1,1, 13.230, 10481.544, 441.796, 52889.561 25/06/19,10:39:54,09,10,1, 11.9,1,1, 13.230, 10481.542, 441.796, 52889.474 25/06/19,10:39:54,10,10,1, 11.9,1,1, 13.230, 10481.542, 441.811, 52889.499 25/06/19,10:39:54,11,10,1, 11.9,1,1, 13.230, 10481.539, 441.820, 52889.480 25/06/19,10:39:54,12,10,1, 11.9,1,1, 13.230, 10481.529, 441.797, 52889.483 25/06/19,10:39:54,13,10,1, 11.9,1,1, 13.230, 10481.559, 441.829, 52889.487 25/06/19,10:39:54,14,10,1, 11.9,1,1, 13.230, 10481.541, 441.837, 52889.462 25/06/19,10:39:54,15,10,1, 11.9,1,1, 13.230, 10481.553, 441.830, 52889.454 25/06/19,10:39:54,16,10,1, 11.9,1,1, 13.230, 10481.537, 441.822, 52889.509 25/06/19,10:39:54,17,10,1, 11.9,1,1, 13.230, 10481.530, 441.832, 52889.521 25/06/19,10:39:54,18,10,1, 11.9,1,1, 13.230, 10481.534, 441.831, 52889.535 25/06/19,10:39:54,19,10,1, 11.9,1,1, 13.230, 10481.551, 441.833, 52889.468 25/06/19,10:39:55,00,09,1, 12.0,1,1, 13.230, 10481.548, 441.833, 52889.468 25/06/19,10:39:55,01,09,1, 12.0,1,1, 13.230, 10481.545, 441.857, 52889.517 25/06/19,10:39:55,02,09,1, 12.0,1,1, 13.230, 10481.504, 441.827, 52889.528 25/06/19,10:39:55,03,09,1, 12.0,1,1, 13.230, 10481.523, 441.841, 52889.523 25/06/19,10:39:55,04,09,1, 12.0,1,1, 13.230, 10481.550, 441.827, 52889.535 25/06/19,10:39:55,05,09,1, 12.0,1,1, 13.230, 10481.548, 441.839, 52889.584 25/06/19,10:39:55,06,09,1, 12.0,1,1, 13.230, 10481.542, 441.859, 52889.536 25/06/19,10:39:55,07,09,1, 12.0,1,1, 13.230, 10481.529, 441.871, 52889.476 25/06/19,10:39:55,08,09,1, 12.0,1,1, 13.230, 10481.565, 441.855, 52889.503 25/06/19,10:39:55,09,09,1, 12.0,1,1, 13.230, 10481.532, 441.889, 52889.514 25/06/19,10:39:55,10,09,1, 12.0,1,1, 13.230, 10481.520, 441.860, 52889.540 25/06/19,10:39:55,11,09,1, 12.0,1,1, 13.230, 10481.533, 441.875, 52889.480 25/06/19,10:39:55,12,09,1, 12.0,1,1, 13.230, 10481.552, 441.881, 52889.475 25/06/19,10:39:55,13,09,1, 12.0,1,1, 13.230, 10481.517, 441.907, 52889.538 25/06/19,10:39:55,14,09,1, 12.0,1,1, 13.230, 10481.528, 441.903, 52889.516 25/06/19,10:39:55,15,09,1, 12.0,1,1, 13.230, 10481.538, 441.897, 52889.468 25/06/19,10:39:55,16,09,1, 12.0,1,1, 13.230, 10481.532, 441.911, 52889.497 25/06/19,10:39:55,17,09,1, 12.0,1,1, 13.230, 10481.536, 441.899, 52889.471 25/06/19,10:39:55,18,09,1, 12.0,1,1, 13.230, 10481.544, 441.903, 52889.460 25/06/19,10:39:55,19,09,1, 12.0,1,1, 13.230, 10481.530, 441.892, 52889.482 25/06/19,10:39:56,00,10,1, 11.9,1,1, 13.232, 10481.523, 441.892, 52889.482 25/06/19,10:39:56,01,10,1, 11.9,1,1, 13.232, 10481.551, 441.910, 52889.519 25/06/19,10:39:56,02,10,1, 11.9,1,1, 13.232, 10481.520, 441.891, 52889.474 25/06/19,10:39:56,03,10,1, 11.9,1,1, 13.232, 10481.548, 441.917, 52889.508 25/06/19,10:39:56,04,10,1, 11.9,1,1, 13.232, 10481.555, 441.902, 52889.496 25/06/19,10:39:56,05,10,1, 11.9,1,1, 13.232, 10481.521, 441.912, 52889.550 25/06/19,10:39:56,06,10,1, 11.9,1,1, 13.232, 10481.540, 441.914, 52889.547 25/06/19,10:39:56,07,10,1, 11.9,1,1, 13.232, 10481.542, 441.909, 52889.505 25/06/19,10:39:56,08,10,1, 11.9,1,1, 13.232, 10481.535, 441.907, 52889.476 25/06/19,10:39:56,09,10,1, 11.9,1,1, 13.232, 10481.522, 441.906, 52889.588 25/06/19,10:39:56,10,10,1, 11.9,1,1, 13.232, 10481.544, 441.911, 52889.594 25/06/19,10:39:56,11,10,1, 11.9,1,1, 13.232, 10481.543, 441.928, 52889.555 25/06/19,10:39:56,12,10,1, 11.9,1,1, 13.232, 10481.524, 441.909, 52889.548 25/06/19,10:39:56,13,10,1, 11.9,1,1, 13.232, 10481.564, 441.921, 52889.495 25/06/19,10:39:56,14,10,1, 11.9,1,1, 13.232, 10481.540, 441.898, 52889.467 25/06/19,10:39:56,15,10,1, 11.9,1,1, 13.232, 10481.575, 441.918, 52889.529 25/06/19,10:39:56,16,10,1, 11.9,1,1, 13.232, 10481.556, 441.913, 52889.558 25/06/19,10:39:56,17,10,1, 11.9,1,1, 13.232, 10481.527, 441.907, 52889.529 25/06/19,10:39:56,18,10,1, 11.9,1,1, 13.232, 10481.549, 441.896, 52889.513 25/06/19,10:39:56,19,10,1, 11.9,1,1, 13.232, 10481.568, 441.941, 52889.628 25/06/19,10:39:57,00,09,1, 11.9,1,1, 13.236, 10481.565, 441.941, 52889.628 25/06/19,10:39:57,01,09,1, 11.9,1,1, 13.236, 10481.542, 441.913, 52889.544 25/06/19,10:39:57,02,09,1, 11.9,1,1, 13.236, 10481.492, 442.127, 52890.647 25/06/19,10:39:57,03,09,1, 11.9,1,1, 13.236, 10481.574, 442.150, 52890.541 25/06/19,10:39:57,04,09,1, 11.9,1,1, 13.236, 10481.563, 442.136, 52890.573 25/06/19,10:39:57,05,09,1, 11.9,1,1, 13.236, 10481.566, 442.138, 52890.598 25/06/19,10:39:57,06,09,1, 11.9,1,1, 13.236, 10481.556, 442.150, 52890.578 25/06/19,10:39:57,07,09,1, 11.9,1,1, 13.236, 10481.548, 442.166, 52890.572 25/06/19,10:39:57,08,09,1, 11.9,1,1, 13.236, 10481.556, 442.166, 52890.610 25/06/19,10:39:57,09,09,1, 11.9,1,1, 13.236, 10481.540, 442.173, 52890.575 25/06/19,10:39:57,10,09,1, 11.9,1,1, 13.236, 10481.513, 442.144, 52890.614 25/06/19,10:39:57,11,09,1, 11.9,1,1, 13.236, 10481.554, 442.171, 52890.663 25/06/19,10:39:57,12,09,1, 11.9,1,1, 13.236, 10481.549, 442.165, 52890.556 25/06/19,10:39:57,13,09,1, 11.9,1,1, 13.236, 10481.524, 442.173, 52890.537 25/06/19,10:39:57,14,09,1, 11.9,1,1, 13.236, 10481.535, 442.159, 52890.582 25/06/19,10:39:57,15,09,1, 11.9,1,1, 13.236, 10481.530, 442.173, 52890.539 25/06/19,10:39:57,16,09,1, 11.9,1,1, 13.236, 10481.521, 442.165, 52890.608 25/06/19,10:39:57,17,09,1, 11.9,1,1, 13.236, 10481.537, 442.174, 52890.598 25/06/19,10:39:57,18,09,1, 11.9,1,1, 13.236, 10481.543, 442.181, 52890.627 25/06/19,10:39:57,19,09,1, 11.9,1,1, 13.236, 10481.518, 442.192, 52890.564 25/06/19,10:39:58,00,09,1, 12.0,1,1, 13.237, 10481.515, 442.192, 52890.564 25/06/19,10:39:58,01,09,1, 12.0,1,1, 13.237, 10481.542, 442.174, 52890.556 25/06/19,10:39:58,02,09,1, 12.0,1,1, 13.237, 10481.524, 442.180, 52890.567 25/06/19,10:39:58,03,09,1, 12.0,1,1, 13.237, 10481.513, 442.184, 52890.636 25/06/19,10:39:58,04,09,1, 12.0,1,1, 13.237, 10481.531, 442.198, 52890.609 25/06/19,10:39:58,05,09,1, 12.0,1,1, 13.237, 10481.513, 442.173, 52890.633 25/06/19,10:39:58,06,09,1, 12.0,1,1, 13.237, 10481.518, 442.191, 52890.599 25/06/19,10:39:58,07,09,1, 12.0,1,1, 13.237, 10481.542, 442.181, 52890.557 25/06/19,10:39:58,08,09,1, 12.0,1,1, 13.237, 10481.503, 442.187, 52890.540 25/06/19,10:39:58,09,09,1, 12.0,1,1, 13.237, 10481.513, 442.212, 52890.621 25/06/19,10:39:58,10,09,1, 12.0,1,1, 13.237, 10481.517, 442.183, 52890.597 25/06/19,10:39:58,11,09,1, 12.0,1,1, 13.237, 10481.517, 442.171, 52890.688 25/06/19,10:39:58,12,09,1, 12.0,1,1, 13.237, 10481.510, 442.176, 52890.564 25/06/19,10:39:58,13,09,1, 12.0,1,1, 13.237, 10481.505, 442.177, 52890.598 25/06/19,10:39:58,14,09,1, 12.0,1,1, 13.237, 10481.513, 442.210, 52890.662 25/06/19,10:39:58,15,09,1, 12.0,1,1, 13.237, 10481.531, 442.194, 52890.620 25/06/19,10:39:58,16,09,1, 12.0,1,1, 13.237, 10481.522, 442.180, 52890.594 25/06/19,10:39:58,17,09,1, 12.0,1,1, 13.237, 10481.515, 442.186, 52890.623 25/06/19,10:39:58,18,09,1, 12.0,1,1, 13.237, 10481.536, 442.184, 52890.609 25/06/19,10:39:58,19,09,1, 12.0,1,1, 13.237, 10481.510, 442.190, 52890.625 25/06/19,10:39:59,00,10,1, 11.9,1,1, 13.238, 10481.507, 442.190, 52890.625 25/06/19,10:39:59,01,10,1, 11.9,1,1, 13.238, 10481.538, 442.198, 52890.608 25/06/19,10:39:59,02,10,1, 11.9,1,1, 13.238, 10481.547, 442.207, 52890.583 25/06/19,10:39:59,03,10,1, 11.9,1,1, 13.238, 10481.543, 442.198, 52890.586 25/06/19,10:39:59,04,10,1, 11.9,1,1, 13.238, 10481.550, 442.212, 52890.603 25/06/19,10:39:59,05,10,1, 11.9,1,1, 13.238, 10481.539, 442.210, 52890.574 25/06/19,10:39:59,06,10,1, 11.9,1,1, 13.238, 10481.519, 442.223, 52890.559 25/06/19,10:39:59,07,10,1, 11.9,1,1, 13.238, 10481.539, 442.231, 52890.629 25/06/19,10:39:59,08,10,1, 11.9,1,1, 13.238, 10481.535, 442.211, 52890.583 25/06/19,10:39:59,09,10,1, 11.9,1,1, 13.238, 10481.515, 442.228, 52890.597 25/06/19,10:39:59,10,10,1, 11.9,1,1, 13.238, 10481.537, 442.223, 52890.643 25/06/19,10:39:59,11,10,1, 11.9,1,1, 13.238, 10481.546, 442.222, 52890.627 25/06/19,10:39:59,12,10,1, 11.9,1,1, 13.238, 10481.535, 442.234, 52890.581 25/06/19,10:39:59,13,10,1, 11.9,1,1, 13.238, 10481.540, 442.237, 52890.576 25/06/19,10:39:59,14,10,1, 11.9,1,1, 13.238, 10481.538, 442.236, 52890.627 25/06/19,10:39:59,15,10,1, 11.9,1,1, 13.238, 10481.521, 442.236, 52890.595 25/06/19,10:39:59,16,10,1, 11.9,1,1, 13.238, 10481.532, 442.228, 52890.592 25/06/19,10:39:59,17,10,1, 11.9,1,1, 13.238, 10481.549, 442.227, 52890.550 25/06/19,10:39:59,18,10,1, 11.9,1,1, 13.238, 10481.553, 442.229, 52890.540 25/06/19,10:39:59,19,10,1, 11.9,1,1, 13.238, 10481.531, 442.250, 52890.608 25/06/19,10:40:00,00,10,1, 11.9,1,1, 13.234, 10481.523, 442.250, 52890.608 25/06/19,10:40:00,01,10,1, 11.9,1,1, 13.234, 10481.539, 442.246, 52890.590 25/06/19,10:40:00,02,10,1, 11.9,1,1, 13.234, 10481.539, 442.048, 52889.613 25/06/19,10:40:00,03,10,1, 11.9,1,1, 13.234, 10481.539, 442.018, 52889.426 25/06/19,10:40:00,04,10,1, 11.9,1,1, 13.234, 10481.534, 442.003, 52889.487 25/06/19,10:40:00,05,10,1, 11.9,1,1, 13.234, 10481.533, 442.033, 52889.472 25/06/19,10:40:00,06,10,1, 11.9,1,1, 13.234, 10481.526, 442.009, 52889.501 25/06/19,10:40:00,07,10,1, 11.9,1,1, 13.234, 10481.548, 442.037, 52889.491 25/06/19,10:40:00,08,10,1, 11.9,1,1, 13.234, 10481.556, 442.021, 52889.530 25/06/19,10:40:00,09,10,1, 11.9,1,1, 13.234, 10481.554, 442.031, 52889.516 25/06/19,10:40:00,10,10,1, 11.9,1,1, 13.234, 10481.556, 442.047, 52889.515 25/06/19,10:40:00,11,10,1, 11.9,1,1, 13.234, 10481.558, 442.029, 52889.385 25/06/19,10:40:00,12,10,1, 11.9,1,1, 13.234, 10481.566, 442.048, 52889.557 25/06/19,10:40:00,13,10,1, 11.9,1,1, 13.234, 10481.568, 442.050, 52889.540 25/06/19,10:40:00,14,10,1, 11.9,1,1, 13.234, 10481.562, 442.023, 52889.538 25/06/19,10:40:00,15,10,1, 11.9,1,1, 13.234, 10481.548, 442.049, 52889.599 25/06/19,10:40:00,16,10,1, 11.9,1,1, 13.234, 10481.561, 442.073, 52889.550 25/06/19,10:40:00,17,10,1, 11.9,1,1, 13.234, 10481.524, 442.004, 52889.496 25/06/19,10:40:00,18,10,1, 11.9,1,1, 13.234, 10481.550, 442.037, 52889.523 25/06/19,10:40:00,19,10,1, 11.9,1,1, 13.234, 10481.523, 442.031, 52889.446 25/06/19,10:40:01,00,10,1, 11.9,1,1, 13.231, 10481.523, 442.031, 52889.446 25/06/19,10:40:01,01,10,1, 11.9,1,1, 13.231, 10481.536, 442.021, 52889.483 25/06/19,10:40:01,02,10,1, 11.9,1,1, 13.231, 10481.530, 442.027, 52889.440 25/06/19,10:40:01,03,10,1, 11.9,1,1, 13.231, 10481.540, 442.040, 52889.475 25/06/19,10:40:01,04,10,1, 11.9,1,1, 13.231, 10481.544, 442.027, 52889.468 25/06/19,10:40:01,05,10,1, 11.9,1,1, 13.231, 10481.560, 442.032, 52889.528 25/06/19,10:40:01,06,10,1, 11.9,1,1, 13.231, 10481.530, 442.021, 52889.452 25/06/19,10:40:01,07,10,1, 11.9,1,1, 13.231, 10481.547, 442.039, 52889.571 25/06/19,10:40:01,08,10,1, 11.9,1,1, 13.231, 10481.550, 442.013, 52889.449 25/06/19,10:40:01,09,10,1, 11.9,1,1, 13.231, 10481.532, 442.030, 52889.489 25/06/19,10:40:01,10,10,1, 11.9,1,1, 13.231, 10481.527, 441.994, 52889.487 25/06/19,10:40:01,11,10,1, 11.9,1,1, 13.231, 10481.560, 442.047, 52889.505 25/06/19,10:40:01,12,10,1, 11.9,1,1, 13.231, 10481.559, 442.014, 52889.523 25/06/19,10:40:01,13,10,1, 11.9,1,1, 13.231, 10481.555, 441.997, 52889.520 25/06/19,10:40:01,14,10,1, 11.9,1,1, 13.231, 10481.582, 442.002, 52889.488 25/06/19,10:40:01,15,10,1, 11.9,1,1, 13.231, 10481.554, 442.002, 52889.479 25/06/19,10:40:01,16,10,1, 11.9,1,1, 13.231, 10481.534, 441.992, 52889.435 25/06/19,10:40:01,17,10,1, 11.9,1,1, 13.231, 10481.584, 441.996, 52889.514 25/06/19,10:40:01,18,10,1, 11.9,1,1, 13.231, 10481.571, 442.005, 52889.528 25/06/19,10:40:01,19,10,1, 11.9,1,1, 13.231, 10481.554, 442.001, 52889.511 25/06/19,10:40:02,00,10,1, 11.9,1,1, 13.235, 10481.548, 442.001, 52889.511 25/06/19,10:40:02,01,10,1, 11.9,1,1, 13.235, 10481.576, 442.033, 52889.563 25/06/19,10:40:02,02,10,1, 11.9,1,1, 13.235, 10481.569, 441.998, 52889.555 25/06/19,10:40:02,03,10,1, 11.9,1,1, 13.235, 10481.559, 442.013, 52889.497 25/06/19,10:40:02,04,10,1, 11.9,1,1, 13.235, 10481.565, 442.002, 52889.514 25/06/19,10:40:02,05,10,1, 11.9,1,1, 13.235, 10481.545, 442.010, 52889.496 25/06/19,10:40:02,06,10,1, 11.9,1,1, 13.235, 10481.541, 442.026, 52889.542 25/06/19,10:40:02,07,10,1, 11.9,1,1, 13.235, 10481.552, 442.005, 52889.476 25/06/19,10:40:02,08,10,1, 11.9,1,1, 13.235, 10481.535, 442.008, 52889.416 25/06/19,10:40:02,09,10,1, 11.9,1,1, 13.235, 10481.558, 441.994, 52889.425 25/06/19,10:40:02,10,10,1, 11.9,1,1, 13.235, 10481.556, 441.988, 52889.442 25/06/19,10:40:02,11,10,1, 11.9,1,1, 13.235, 10481.557, 442.005, 52889.464 25/06/19,10:40:02,12,10,1, 11.9,1,1, 13.235, 10481.567, 442.002, 52889.467 25/06/19,10:40:02,13,10,1, 11.9,1,1, 13.235, 10481.563, 442.005, 52889.461 25/06/19,10:40:02,14,10,1, 11.9,1,1, 13.235, 10481.560, 441.999, 52889.500 25/06/19,10:40:02,15,10,1, 11.9,1,1, 13.235, 10481.559, 441.991, 52889.461 25/06/19,10:40:02,16,10,1, 11.9,1,1, 13.235, 10481.558, 442.003, 52889.441 25/06/19,10:40:02,17,10,1, 11.9,1,1, 13.235, 10481.558, 442.019, 52889.511 25/06/19,10:40:02,18,10,1, 11.9,1,1, 13.235, 10481.606, 442.007, 52889.452 25/06/19,10:40:02,19,10,1, 11.9,1,1, 13.235, 10481.557, 441.985, 52889.532 25/06/19,10:40:03,00,10,1, 11.9,1,1, 13.233, 10481.557, 441.985, 52889.532 25/06/19,10:40:03,01,10,1, 11.9,1,1, 13.233, 10481.567, 442.002, 52889.488 25/06/19,10:40:03,02,10,1, 11.9,1,1, 13.233, 10481.570, 441.989, 52889.467 25/06/19,10:40:03,03,10,1, 11.9,1,1, 13.233, 10481.579, 441.988, 52889.528 25/06/19,10:40:03,04,10,1, 11.9,1,1, 13.233, 10481.563, 441.987, 52889.414 25/06/19,10:40:03,05,10,1, 11.9,1,1, 13.233, 10481.594, 441.980, 52889.468 25/06/19,10:40:03,06,10,1, 11.9,1,1, 13.233, 10481.589, 441.972, 52889.264 25/06/19,10:40:03,07,10,1, 11.9,1,1, 13.233, 10481.566, 441.985, 52889.502 25/06/19,10:40:03,08,10,1, 11.9,1,1, 13.233, 10481.557, 442.003, 52889.532 25/06/19,10:40:03,09,10,1, 11.9,1,1, 13.233, 10481.545, 441.978, 52889.497 25/06/19,10:40:03,10,10,1, 11.9,1,1, 13.233, 10481.576, 441.974, 52889.447 25/06/19,10:40:03,11,10,1, 11.9,1,1, 13.233, 10481.598, 441.995, 52889.566 25/06/19,10:40:03,12,10,1, 11.9,1,1, 13.233, 10481.606, 441.997, 52889.521 25/06/19,10:40:03,13,10,1, 11.9,1,1, 13.233, 10481.585, 441.988, 52889.508 25/06/19,10:40:03,14,10,1, 11.9,1,1, 13.233, 10481.601, 441.980, 52889.436 25/06/19,10:40:03,15,10,1, 11.9,1,1, 13.233, 10481.595, 441.988, 52889.543 25/06/19,10:40:03,16,10,1, 11.9,1,1, 13.233, 10481.607, 441.961, 52889.420 25/06/19,10:40:03,17,10,1, 11.9,1,1, 13.233, 10481.648, 441.948, 52889.456 25/06/19,10:40:03,18,10,1, 11.9,1,1, 13.233, 10481.618, 441.951, 52889.394 25/06/19,10:40:03,19,10,1, 11.9,1,1, 13.233, 10481.620, 441.963, 52889.536 25/06/19,10:40:04,00,09,1, 11.9,1,1, 13.237, 10481.615, 441.963, 52889.536 25/06/19,10:40:04,01,09,1, 11.9,1,1, 13.237, 10481.600, 441.949, 52889.505 25/06/19,10:40:04,02,09,1, 11.9,1,1, 13.237, 10481.589, 441.953, 52889.458 25/06/19,10:40:04,03,09,1, 11.9,1,1, 13.237, 10481.628, 441.949, 52889.442 25/06/19,10:40:04,04,09,1, 11.9,1,1, 13.237, 10481.650, 441.963, 52889.456 25/06/19,10:40:04,05,09,1, 11.9,1,1, 13.237, 10481.615, 441.952, 52889.407 25/06/19,10:40:04,06,09,1, 11.9,1,1, 13.237, 10481.642, 441.948, 52889.472 25/06/19,10:40:04,07,09,1, 11.9,1,1, 13.237, 10481.647, 441.931, 52889.414 25/06/19,10:40:04,08,09,1, 11.9,1,1, 13.237, 10481.614, 441.955, 52889.408 25/06/19,10:40:04,09,09,1, 11.9,1,1, 13.237, 10481.629, 441.951, 52889.419 25/06/19,10:40:04,10,09,1, 11.9,1,1, 13.237, 10481.633, 441.940, 52889.503 25/06/19,10:40:04,11,09,1, 11.9,1,1, 13.237, 10481.638, 441.923, 52889.442 25/06/19,10:40:04,12,09,1, 11.9,1,1, 13.237, 10481.636, 441.908, 52889.438 25/06/19,10:40:04,13,09,1, 11.9,1,1, 13.237, 10481.646, 441.929, 52889.394 25/06/19,10:40:04,14,09,1, 11.9,1,1, 13.237, 10481.648, 441.943, 52889.446 25/06/19,10:40:04,15,09,1, 11.9,1,1, 13.237, 10481.633, 441.946, 52889.466 25/06/19,10:40:04,16,09,1, 11.9,1,1, 13.237, 10481.630, 441.912, 52889.471 25/06/19,10:40:04,17,09,1, 11.9,1,1, 13.237, 10481.665, 441.914, 52889.427 25/06/19,10:40:04,18,09,1, 11.9,1,1, 13.237, 10481.631, 441.934, 52889.485 25/06/19,10:40:04,19,09,1, 11.9,1,1, 13.237, 10481.648, 441.924, 52889.494 25/06/19,10:40:05,00,10,1, 11.9,1,1, 13.232, 10481.640, 441.924, 52889.494 25/06/19,10:40:05,01,10,1, 11.9,1,1, 13.232, 10481.678, 441.925, 52889.441 25/06/19,10:40:05,02,10,1, 11.9,1,1, 13.232, 10481.660, 441.920, 52889.468 25/06/19,10:40:05,03,10,1, 11.9,1,1, 13.232, 10481.656, 441.931, 52889.459 25/06/19,10:40:05,04,10,1, 11.9,1,1, 13.232, 10481.672, 441.929, 52889.445 25/06/19,10:40:05,05,10,1, 11.9,1,1, 13.232, 10481.664, 441.895, 52889.434 25/06/19,10:40:05,06,10,1, 11.9,1,1, 13.232, 10481.655, 441.909, 52889.425 25/06/19,10:40:05,07,10,1, 11.9,1,1, 13.232, 10481.674, 441.917, 52889.399 25/06/19,10:40:05,08,10,1, 11.9,1,1, 13.232, 10481.641, 441.908, 52889.418 25/06/19,10:40:05,09,10,1, 11.9,1,1, 13.232, 10481.675, 441.895, 52889.414 25/06/19,10:40:05,10,10,1, 11.9,1,1, 13.232, 10481.681, 441.905, 52889.445 25/06/19,10:40:05,11,10,1, 11.9,1,1, 13.232, 10481.669, 441.914, 52889.389 25/06/19,10:40:05,12,10,1, 11.9,1,1, 13.232, 10481.682, 441.927, 52889.408 25/06/19,10:40:05,13,10,1, 11.9,1,1, 13.232, 10481.669, 441.924, 52889.410 25/06/19,10:40:05,14,10,1, 11.9,1,1, 13.232, 10481.667, 441.926, 52889.437 25/06/19,10:40:05,15,10,1, 11.9,1,1, 13.232, 10481.670, 441.908, 52889.386 25/06/19,10:40:05,16,10,1, 11.9,1,1, 13.232, 10481.696, 441.921, 52889.410 25/06/19,10:40:05,17,10,1, 11.9,1,1, 13.232, 10481.711, 441.907, 52889.459 25/06/19,10:40:05,18,10,1, 11.9,1,1, 13.232, 10481.689, 441.928, 52889.452 25/06/19,10:40:05,19,10,1, 11.9,1,1, 13.232, 10481.681, 441.925, 52889.444 25/06/19,10:40:06,00,09,1, 11.9,1,1, 13.234, 10481.673, 441.925, 52889.444 25/06/19,10:40:06,01,09,1, 11.9,1,1, 13.234, 10481.681, 441.887, 52889.410 25/06/19,10:40:06,02,09,1, 11.9,1,1, 13.234, 10481.663, 441.897, 52889.398 25/06/19,10:40:06,03,09,1, 11.9,1,1, 13.234, 10481.685, 441.901, 52889.435 25/06/19,10:40:06,04,09,1, 11.9,1,1, 13.234, 10481.683, 441.873, 52889.369 25/06/19,10:40:06,05,09,1, 11.9,1,1, 13.234, 10481.691, 441.890, 52889.405 25/06/19,10:40:06,06,09,1, 11.9,1,1, 13.234, 10481.677, 441.898, 52889.418 25/06/19,10:40:06,07,09,1, 11.9,1,1, 13.234, 10481.678, 441.881, 52889.353 25/06/19,10:40:06,08,09,1, 11.9,1,1, 13.234, 10481.673, 441.881, 52889.440 25/06/19,10:40:06,09,09,1, 11.9,1,1, 13.234, 10481.666, 441.908, 52889.409 25/06/19,10:40:06,10,09,1, 11.9,1,1, 13.234, 10481.678, 441.889, 52889.454 25/06/19,10:40:06,11,09,1, 11.9,1,1, 13.234, 10481.709, 441.872, 52889.432 25/06/19,10:40:06,12,09,1, 11.9,1,1, 13.234, 10481.712, 441.867, 52889.405 25/06/19,10:40:06,13,09,1, 11.9,1,1, 13.234, 10481.692, 441.874, 52889.429 25/06/19,10:40:06,14,09,1, 11.9,1,1, 13.234, 10481.708, 441.866, 52889.429 25/06/19,10:40:06,15,09,1, 11.9,1,1, 13.234, 10481.737, 441.872, 52889.392 25/06/19,10:40:06,16,09,1, 11.9,1,1, 13.234, 10481.716, 441.872, 52889.343 25/06/19,10:40:06,17,09,1, 11.9,1,1, 13.234, 10481.703, 441.857, 52889.430 25/06/19,10:40:06,18,09,1, 11.9,1,1, 13.234, 10481.739, 441.854, 52889.385 25/06/19,10:40:06,19,09,1, 11.9,1,1, 13.234, 10481.728, 441.869, 52889.364 25/06/19,10:40:07,00,10,1, 11.9,1,1, 13.235, 10481.724, 441.869, 52889.364 25/06/19,10:40:07,01,10,1, 11.9,1,1, 13.235, 10481.742, 441.860, 52889.399 25/06/19,10:40:07,02,10,1, 11.9,1,1, 13.235, 10481.717, 441.846, 52889.401 25/06/19,10:40:07,03,10,1, 11.9,1,1, 13.235, 10481.728, 441.854, 52889.429 25/06/19,10:40:07,04,10,1, 11.9,1,1, 13.235, 10481.743, 441.879, 52889.466 25/06/19,10:40:07,05,10,1, 11.9,1,1, 13.235, 10481.735, 441.865, 52889.375 25/06/19,10:40:07,06,10,1, 11.9,1,1, 13.235, 10481.738, 441.855, 52889.438 25/06/19,10:40:07,07,10,1, 11.9,1,1, 13.235, 10481.744, 441.831, 52889.386 25/06/19,10:40:07,08,10,1, 11.9,1,1, 13.235, 10481.738, 441.826, 52889.445 25/06/19,10:40:07,09,10,1, 11.9,1,1, 13.235, 10481.747, 441.857, 52889.418 25/06/19,10:40:07,10,10,1, 11.9,1,1, 13.235, 10481.739, 441.853, 52889.425 25/06/19,10:40:07,11,10,1, 11.9,1,1, 13.235, 10481.749, 441.829, 52889.346 25/06/19,10:40:07,12,10,1, 11.9,1,1, 13.235, 10481.739, 441.834, 52889.356 25/06/19,10:40:07,13,10,1, 11.9,1,1, 13.235, 10481.754, 441.835, 52889.380 25/06/19,10:40:07,14,10,1, 11.9,1,1, 13.235, 10481.753, 441.832, 52889.402 25/06/19,10:40:07,15,10,1, 11.9,1,1, 13.235, 10481.765, 441.828, 52889.393 25/06/19,10:40:07,16,10,1, 11.9,1,1, 13.235, 10481.748, 441.823, 52889.379 25/06/19,10:40:07,17,10,1, 11.9,1,1, 13.235, 10481.770, 441.841, 52889.414 25/06/19,10:40:07,18,10,1, 11.9,1,1, 13.235, 10481.777, 441.849, 52889.338 25/06/19,10:40:07,19,10,1, 11.9,1,1, 13.235, 10481.761, 441.833, 52889.430 25/06/19,10:40:08,00,09,1, 11.9,1,1, 13.231, 10481.757, 441.833, 52889.430 25/06/19,10:40:08,01,09,1, 11.9,1,1, 13.231, 10481.745, 441.806, 52889.385 25/06/19,10:40:08,02,09,1, 11.9,1,1, 13.231, 10481.789, 441.857, 52889.407 25/06/19,10:40:08,03,09,1, 11.9,1,1, 13.231, 10481.771, 441.837, 52889.352 25/06/19,10:40:08,04,09,1, 11.9,1,1, 13.231, 10481.797, 441.816, 52889.363 25/06/19,10:40:08,05,09,1, 11.9,1,1, 13.231, 10481.776, 441.809, 52889.365 25/06/19,10:40:08,06,09,1, 11.9,1,1, 13.231, 10481.758, 441.806, 52889.375 25/06/19,10:40:08,07,09,1, 11.9,1,1, 13.231, 10481.779, 441.820, 52889.431 25/06/19,10:40:08,08,09,1, 11.9,1,1, 13.231, 10481.735, 441.821, 52889.451 25/06/19,10:40:08,09,09,1, 11.9,1,1, 13.231, 10481.783, 441.817, 52889.298 25/06/19,10:40:08,10,09,1, 11.9,1,1, 13.231, 10481.801, 441.820, 52889.339 25/06/19,10:40:08,11,09,1, 11.9,1,1, 13.231, 10481.789, 441.811, 52889.347 25/06/19,10:40:08,12,09,1, 11.9,1,1, 13.231, 10481.787, 441.813, 52889.359 25/06/19,10:40:08,13,09,1, 11.9,1,1, 13.231, 10481.822, 441.810, 52889.347 25/06/19,10:40:08,14,09,1, 11.9,1,1, 13.231, 10481.804, 441.798, 52889.367 25/06/19,10:40:08,15,09,1, 11.9,1,1, 13.231, 10481.793, 441.791, 52889.359 25/06/19,10:40:08,16,09,1, 11.9,1,1, 13.231, 10481.821, 441.790, 52889.354 25/06/19,10:40:08,17,09,1, 11.9,1,1, 13.231, 10481.823, 441.787, 52889.343 25/06/19,10:40:08,18,09,1, 11.9,1,1, 13.231, 10481.815, 441.787, 52889.362 25/06/19,10:40:08,19,09,1, 11.9,1,1, 13.231, 10481.815, 441.769, 52889.342 25/06/19,10:40:09,00,09,1, 12.0,1,1, 13.233, 10481.807, 441.769, 52889.342 25/06/19,10:40:09,01,09,1, 12.0,1,1, 13.233, 10481.822, 441.761, 52889.363 25/06/19,10:40:09,02,09,1, 12.0,1,1, 13.233, 10481.816, 441.792, 52889.377 25/06/19,10:40:09,03,09,1, 12.0,1,1, 13.233, 10481.823, 441.784, 52889.329 25/06/19,10:40:09,04,09,1, 12.0,1,1, 13.233, 10481.810, 441.787, 52889.344 25/06/19,10:40:09,05,09,1, 12.0,1,1, 13.233, 10481.834, 441.772, 52889.377 25/06/19,10:40:09,06,09,1, 12.0,1,1, 13.233, 10481.838, 441.767, 52889.330 25/06/19,10:40:09,07,09,1, 12.0,1,1, 13.233, 10481.814, 441.804, 52889.348 25/06/19,10:40:09,08,09,1, 12.0,1,1, 13.233, 10481.831, 441.775, 52889.328 25/06/19,10:40:09,09,09,1, 12.0,1,1, 13.233, 10481.827, 441.766, 52889.337 25/06/19,10:40:09,10,09,1, 12.0,1,1, 13.233, 10481.828, 441.771, 52889.344 25/06/19,10:40:09,11,09,1, 12.0,1,1, 13.233, 10481.845, 441.724, 52889.308 25/06/19,10:40:09,12,09,1, 12.0,1,1, 13.233, 10481.833, 441.757, 52889.358 25/06/19,10:40:09,13,09,1, 12.0,1,1, 13.233, 10481.852, 441.753, 52889.332 25/06/19,10:40:09,14,09,1, 12.0,1,1, 13.233, 10481.841, 441.763, 52889.322 25/06/19,10:40:09,15,09,1, 12.0,1,1, 13.233, 10481.835, 441.782, 52889.342 25/06/19,10:40:09,16,09,1, 12.0,1,1, 13.233, 10481.864, 441.756, 52889.380 25/06/19,10:40:09,17,09,1, 12.0,1,1, 13.233, 10481.843, 441.777, 52889.388 25/06/19,10:40:09,18,09,1, 12.0,1,1, 13.233, 10481.846, 441.744, 52889.356 25/06/19,10:40:09,19,09,1, 12.0,1,1, 13.233, 10481.859, 441.756, 52889.307 25/06/19,10:40:10,00,10,1, 12.0,1,1, 13.233, 10481.857, 441.756, 52889.307 25/06/19,10:40:10,01,10,1, 12.0,1,1, 13.233, 10481.866, 441.738, 52889.364 25/06/19,10:40:10,02,10,1, 12.0,1,1, 13.233, 10481.868, 441.734, 52889.315 25/06/19,10:40:10,03,10,1, 12.0,1,1, 13.233, 10481.866, 441.724, 52889.351 25/06/19,10:40:10,04,10,1, 12.0,1,1, 13.233, 10481.875, 441.735, 52889.320 25/06/19,10:40:10,05,10,1, 12.0,1,1, 13.233, 10481.874, 441.729, 52889.329 25/06/19,10:40:10,06,10,1, 12.0,1,1, 13.233, 10481.869, 441.745, 52889.317 25/06/19,10:40:10,07,10,1, 12.0,1,1, 13.233, 10481.890, 441.755, 52889.358 25/06/19,10:40:10,08,10,1, 12.0,1,1, 13.233, 10481.885, 441.749, 52889.304 25/06/19,10:40:10,09,10,1, 12.0,1,1, 13.233, 10481.883, 441.724, 52889.354 25/06/19,10:40:10,10,10,1, 12.0,1,1, 13.233, 10481.881, 441.770, 52889.356 25/06/19,10:40:10,11,10,1, 12.0,1,1, 13.233, 10481.868, 441.730, 52889.303 25/06/19,10:40:10,12,10,1, 12.0,1,1, 13.233, 10481.902, 441.760, 52889.337 25/06/19,10:40:10,13,10,1, 12.0,1,1, 13.233, 10481.898, 441.747, 52889.343 25/06/19,10:40:10,14,10,1, 12.0,1,1, 13.233, 10481.899, 441.753, 52889.278 25/06/19,10:40:10,15,10,1, 12.0,1,1, 13.233, 10481.921, 441.752, 52889.368 25/06/19,10:40:10,16,10,1, 12.0,1,1, 13.233, 10481.929, 441.750, 52889.362 25/06/19,10:40:10,17,10,1, 12.0,1,1, 13.233, 10481.887, 441.729, 52889.353 25/06/19,10:40:10,18,10,1, 12.0,1,1, 13.233, 10481.903, 441.714, 52889.351 25/06/19,10:40:10,19,10,1, 12.0,1,1, 13.233, 10481.909, 441.720, 52889.274 25/06/19,10:40:11,00,09,1, 11.9,1,1, 13.238, 10481.907, 441.720, 52889.274 25/06/19,10:40:11,01,09,1, 11.9,1,1, 13.238, 10481.930, 441.716, 52889.283 25/06/19,10:40:11,02,09,1, 11.9,1,1, 13.238, 10481.921, 441.740, 52889.290 25/06/19,10:40:11,03,09,1, 11.9,1,1, 13.238, 10481.892, 441.736, 52889.346 25/06/19,10:40:11,04,09,1, 11.9,1,1, 13.238, 10481.939, 441.735, 52889.330 25/06/19,10:40:11,05,09,1, 11.9,1,1, 13.238, 10481.930, 441.722, 52889.268 25/06/19,10:40:11,06,09,1, 11.9,1,1, 13.238, 10481.928, 441.686, 52889.348 25/06/19,10:40:11,07,09,1, 11.9,1,1, 13.238, 10481.931, 441.722, 52889.351 25/06/19,10:40:11,08,09,1, 11.9,1,1, 13.238, 10481.940, 441.725, 52889.384 25/06/19,10:40:11,09,09,1, 11.9,1,1, 13.238, 10481.917, 441.696, 52889.323 25/06/19,10:40:11,10,09,1, 11.9,1,1, 13.238, 10481.905, 441.698, 52889.292 25/06/19,10:40:11,11,09,1, 11.9,1,1, 13.238, 10481.930, 441.679, 52889.307 25/06/19,10:40:11,12,09,1, 11.9,1,1, 13.238, 10481.919, 441.700, 52889.363 25/06/19,10:40:11,13,09,1, 11.9,1,1, 13.238, 10481.925, 441.690, 52889.247 25/06/19,10:40:11,14,09,1, 11.9,1,1, 13.238, 10481.946, 441.694, 52889.325 25/06/19,10:40:11,15,09,1, 11.9,1,1, 13.238, 10481.946, 441.699, 52889.267 25/06/19,10:40:11,16,09,1, 11.9,1,1, 13.238, 10481.942, 441.715, 52889.271 25/06/19,10:40:11,17,09,1, 11.9,1,1, 13.238, 10481.951, 441.726, 52889.364 25/06/19,10:40:11,18,09,1, 11.9,1,1, 13.238, 10481.968, 441.693, 52889.359 25/06/19,10:40:11,19,09,1, 11.9,1,1, 13.238, 10481.950, 441.702, 52889.328 25/06/19,10:40:12,00,10,1, 11.9,1,1, 13.234, 10481.949, 441.702, 52889.328 25/06/19,10:40:12,01,10,1, 11.9,1,1, 13.234, 10481.960, 441.676, 52889.283 25/06/19,10:40:12,02,10,1, 11.9,1,1, 13.234, 10481.938, 441.691, 52889.256 25/06/19,10:40:12,03,10,1, 11.9,1,1, 13.234, 10481.970, 441.706, 52889.292 25/06/19,10:40:12,04,10,1, 11.9,1,1, 13.234, 10481.945, 441.707, 52889.328 25/06/19,10:40:12,05,10,1, 11.9,1,1, 13.234, 10481.966, 441.686, 52889.281 25/06/19,10:40:12,06,10,1, 11.9,1,1, 13.234, 10481.964, 441.702, 52889.331 25/06/19,10:40:12,07,10,1, 11.9,1,1, 13.234, 10481.950, 441.643, 52889.252 25/06/19,10:40:12,08,10,1, 11.9,1,1, 13.234, 10481.940, 441.679, 52889.305 25/06/19,10:40:12,09,10,1, 11.9,1,1, 13.234, 10481.963, 441.674, 52889.287 25/06/19,10:40:12,10,10,1, 11.9,1,1, 13.234, 10481.960, 441.677, 52889.301 25/06/19,10:40:12,11,10,1, 11.9,1,1, 13.234, 10481.968, 441.693, 52889.306 25/06/19,10:40:12,12,10,1, 11.9,1,1, 13.234, 10481.972, 441.681, 52889.272 25/06/19,10:40:12,13,10,1, 11.9,1,1, 13.234, 10481.975, 441.698, 52889.346 25/06/19,10:40:12,14,10,1, 11.9,1,1, 13.234, 10481.968, 441.685, 52889.301 25/06/19,10:40:12,15,10,1, 11.9,1,1, 13.234, 10481.984, 441.676, 52889.313 25/06/19,10:40:12,16,10,1, 11.9,1,1, 13.234, 10481.968, 441.666, 52889.318 25/06/19,10:40:12,17,10,1, 11.9,1,1, 13.234, 10481.947, 441.634, 52889.266 25/06/19,10:40:12,18,10,1, 11.9,1,1, 13.234, 10481.966, 441.663, 52889.299 25/06/19,10:40:12,19,10,1, 11.9,1,1, 13.234, 10481.998, 441.669, 52889.262 25/06/19,10:40:13,00,08,1, 11.9,1,1, 13.236, 10481.991, 441.669, 52889.262 25/06/19,10:40:13,01,08,1, 11.9,1,1, 13.236, 10481.997, 441.662, 52889.260 25/06/19,10:40:13,02,08,1, 11.9,1,1, 13.236, 10481.988, 441.672, 52889.327 25/06/19,10:40:13,03,08,1, 11.9,1,1, 13.236, 10481.958, 441.654, 52889.243 25/06/19,10:40:13,04,08,1, 11.9,1,1, 13.236, 10482.011, 441.667, 52889.297 25/06/19,10:40:13,05,08,1, 11.9,1,1, 13.236, 10481.966, 441.644, 52889.107 25/06/19,10:40:13,06,08,1, 11.9,1,1, 13.236, 10481.996, 441.658, 52889.387 25/06/19,10:40:13,07,08,1, 11.9,1,1, 13.236, 10482.023, 441.628, 52889.263 25/06/19,10:40:13,08,08,1, 11.9,1,1, 13.236, 10481.999, 441.644, 52889.236 25/06/19,10:40:13,09,08,1, 11.9,1,1, 13.236, 10481.990, 441.664, 52889.289 25/06/19,10:40:13,10,08,1, 11.9,1,1, 13.236, 10482.005, 441.644, 52889.307 25/06/19,10:40:13,11,08,1, 11.9,1,1, 13.236, 10482.008, 441.639, 52889.298 25/06/19,10:40:13,12,08,1, 11.9,1,1, 13.236, 10482.003, 441.657, 52889.308 25/06/19,10:40:13,13,08,1, 11.9,1,1, 13.236, 10482.019, 441.662, 52889.285 25/06/19,10:40:13,14,08,1, 11.9,1,1, 13.236, 10482.010, 441.640, 52889.312 25/06/19,10:40:13,15,08,1, 11.9,1,1, 13.236, 10481.994, 441.684, 52889.308 25/06/19,10:40:13,16,08,1, 11.9,1,1, 13.236, 10482.026, 441.671, 52889.305 25/06/19,10:40:13,17,08,1, 11.9,1,1, 13.236, 10482.004, 441.651, 52889.297 25/06/19,10:40:13,18,08,1, 11.9,1,1, 13.236, 10482.005, 441.654, 52889.278 25/06/19,10:40:13,19,08,1, 11.9,1,1, 13.236, 10482.019, 441.654, 52889.267 25/06/19,10:40:14,00,10,1, 11.9,1,1, 13.235, 10482.016, 441.654, 52889.267 25/06/19,10:40:14,01,10,1, 11.9,1,1, 13.235, 10482.027, 441.653, 52889.241 25/06/19,10:40:14,02,10,1, 11.9,1,1, 13.235, 10482.005, 441.649, 52889.190 25/06/19,10:40:14,03,10,1, 11.9,1,1, 13.235, 10482.011, 441.650, 52889.297 25/06/19,10:40:14,04,10,1, 11.9,1,1, 13.235, 10482.015, 441.650, 52889.252 25/06/19,10:40:14,05,10,1, 11.9,1,1, 13.235, 10482.012, 441.661, 52889.259 25/06/19,10:40:14,06,10,1, 11.9,1,1, 13.235, 10482.001, 441.630, 52889.293 25/06/19,10:40:14,07,10,1, 11.9,1,1, 13.235, 10482.013, 441.653, 52889.210 25/06/19,10:40:14,08,10,1, 11.9,1,1, 13.235, 10482.013, 441.641, 52889.331 25/06/19,10:40:14,09,10,1, 11.9,1,1, 13.235, 10481.996, 441.652, 52889.310 25/06/19,10:40:14,10,10,1, 11.9,1,1, 13.235, 10481.987, 441.627, 52889.317 25/06/19,10:40:14,11,10,1, 11.9,1,1, 13.235, 10482.020, 441.665, 52889.318 25/06/19,10:40:14,12,10,1, 11.9,1,1, 13.235, 10482.017, 441.637, 52889.258 25/06/19,10:40:14,13,10,1, 11.9,1,1, 13.235, 10482.003, 441.640, 52889.247 25/06/19,10:40:14,14,10,1, 11.9,1,1, 13.235, 10482.015, 441.638, 52889.261 25/06/19,10:40:14,15,10,1, 11.9,1,1, 13.235, 10481.998, 441.652, 52889.243 25/06/19,10:40:14,16,10,1, 11.9,1,1, 13.235, 10482.003, 441.655, 52889.231 25/06/19,10:40:14,17,10,1, 11.9,1,1, 13.235, 10482.006, 441.652, 52889.262 25/06/19,10:40:14,18,10,1, 11.9,1,1, 13.235, 10481.995, 441.644, 52889.329 25/06/19,10:40:14,19,10,1, 11.9,1,1, 13.235, 10482.019, 441.649, 52889.227 25/06/19,10:40:15,00,08,1, 11.9,1,1, 13.231, 10482.016, 441.649, 52889.227 25/06/19,10:40:15,01,08,1, 11.9,1,1, 13.231, 10482.001, 441.650, 52889.323 25/06/19,10:40:15,02,08,1, 11.9,1,1, 13.231, 10482.003, 441.648, 52889.278 25/06/19,10:40:15,03,08,1, 11.9,1,1, 13.231, 10482.000, 441.645, 52889.300 25/06/19,10:40:15,04,08,1, 11.9,1,1, 13.231, 10481.998, 441.654, 52889.310 25/06/19,10:40:15,05,08,1, 11.9,1,1, 13.231, 10482.018, 441.635, 52889.299 25/06/19,10:40:15,06,08,1, 11.9,1,1, 13.231, 10482.031, 441.621, 52889.243 25/06/19,10:40:15,07,08,1, 11.9,1,1, 13.231, 10482.018, 441.632, 52889.251 25/06/19,10:40:15,08,08,1, 11.9,1,1, 13.231, 10482.021, 441.657, 52889.232 25/06/19,10:40:15,09,08,1, 11.9,1,1, 13.231, 10482.021, 441.656, 52889.231 25/06/19,10:40:15,10,08,1, 11.9,1,1, 13.231, 10482.038, 441.673, 52889.285 25/06/19,10:40:15,11,08,1, 11.9,1,1, 13.231, 10482.035, 441.651, 52889.278 25/06/19,10:40:15,12,08,1, 11.9,1,1, 13.231, 10482.043, 441.659, 52889.302 25/06/19,10:40:15,13,08,1, 11.9,1,1, 13.231, 10482.028, 441.672, 52889.282 25/06/19,10:40:15,14,08,1, 11.9,1,1, 13.231, 10482.038, 441.639, 52889.297 25/06/19,10:40:15,15,08,1, 11.9,1,1, 13.231, 10482.013, 441.646, 52889.272 25/06/19,10:40:15,16,08,1, 11.9,1,1, 13.231, 10482.017, 441.647, 52889.204 25/06/19,10:40:15,17,08,1, 11.9,1,1, 13.231, 10482.045, 441.651, 52889.209 25/06/19,10:40:15,18,08,1, 11.9,1,1, 13.231, 10482.030, 441.630, 52889.186 25/06/19,10:40:15,19,08,1, 11.9,1,1, 13.231, 10482.032, 441.640, 52889.214 25/06/19,10:40:16,00,10,1, 11.9,1,1, 13.238, 10482.032, 441.640, 52889.214 25/06/19,10:40:16,01,10,1, 11.9,1,1, 13.238, 10482.035, 441.650, 52889.215 25/06/19,10:40:16,02,10,1, 11.9,1,1, 13.238, 10482.038, 441.660, 52889.236 25/06/19,10:40:16,03,10,1, 11.9,1,1, 13.238, 10482.049, 441.652, 52889.295 25/06/19,10:40:16,04,10,1, 11.9,1,1, 13.238, 10482.047, 441.661, 52889.216 25/06/19,10:40:16,05,10,1, 11.9,1,1, 13.238, 10482.025, 441.664, 52889.257 25/06/19,10:40:16,06,10,1, 11.9,1,1, 13.238, 10482.052, 441.666, 52889.231 25/06/19,10:40:16,07,10,1, 11.9,1,1, 13.238, 10482.052, 441.647, 52889.252 25/06/19,10:40:16,08,10,1, 11.9,1,1, 13.238, 10482.058, 441.618, 52889.252 25/06/19,10:40:16,09,10,1, 11.9,1,1, 13.238, 10482.049, 441.639, 52889.246 25/06/19,10:40:16,10,10,1, 11.9,1,1, 13.238, 10482.045, 441.657, 52889.285 25/06/19,10:40:16,11,10,1, 11.9,1,1, 13.238, 10482.042, 441.632, 52889.224 25/06/19,10:40:16,12,10,1, 11.9,1,1, 13.238, 10482.066, 441.647, 52889.275 25/06/19,10:40:16,13,10,1, 11.9,1,1, 13.238, 10482.064, 441.668, 52889.259 25/06/19,10:40:16,14,10,1, 11.9,1,1, 13.238, 10482.048, 441.666, 52889.288 25/06/19,10:40:16,15,10,1, 11.9,1,1, 13.238, 10482.063, 441.652, 52889.255 25/06/19,10:40:16,16,10,1, 11.9,1,1, 13.238, 10482.070, 441.654, 52889.227 25/06/19,10:40:16,17,10,1, 11.9,1,1, 13.238, 10482.066, 441.668, 52889.271 25/06/19,10:40:16,18,10,1, 11.9,1,1, 13.238, 10482.059, 441.665, 52889.212 25/06/19,10:40:16,19,10,1, 11.9,1,1, 13.238, 10482.065, 441.654, 52889.215 25/06/19,10:40:17,00,09,1, 12.0,1,1, 13.236, 10482.057, 441.654, 52889.215 25/06/19,10:40:17,01,09,1, 12.0,1,1, 13.236, 10482.055, 441.649, 52889.293 25/06/19,10:40:17,02,09,1, 12.0,1,1, 13.236, 10482.086, 441.646, 52889.178 25/06/19,10:40:17,03,09,1, 12.0,1,1, 13.236, 10482.060, 441.637, 52889.177 25/06/19,10:40:17,04,09,1, 12.0,1,1, 13.236, 10482.065, 441.655, 52889.251 25/06/19,10:40:17,05,09,1, 12.0,1,1, 13.236, 10482.084, 441.643, 52889.234 25/06/19,10:40:17,06,09,1, 12.0,1,1, 13.236, 10482.090, 441.652, 52889.300 25/06/19,10:40:17,07,09,1, 12.0,1,1, 13.236, 10482.064, 441.663, 52889.220 25/06/19,10:40:17,08,09,1, 12.0,1,1, 13.236, 10482.094, 441.665, 52889.256 25/06/19,10:40:17,09,09,1, 12.0,1,1, 13.236, 10482.094, 441.648, 52889.242 25/06/19,10:40:17,10,09,1, 12.0,1,1, 13.236, 10482.079, 441.680, 52889.194 25/06/19,10:40:17,11,09,1, 12.0,1,1, 13.236, 10482.105, 441.667, 52889.269 25/06/19,10:40:17,12,09,1, 12.0,1,1, 13.236, 10482.095, 441.663, 52889.250 25/06/19,10:40:17,13,09,1, 12.0,1,1, 13.236, 10482.104, 441.647, 52889.214 25/06/19,10:40:17,14,09,1, 12.0,1,1, 13.236, 10482.100, 441.648, 52889.297 25/06/19,10:40:17,15,09,1, 12.0,1,1, 13.236, 10482.092, 441.654, 52889.292 25/06/19,10:40:17,16,09,1, 12.0,1,1, 13.236, 10482.091, 441.648, 52889.281 25/06/19,10:40:17,17,09,1, 12.0,1,1, 13.236, 10482.070, 441.679, 52889.247 25/06/19,10:40:17,18,09,1, 12.0,1,1, 13.236, 10482.094, 441.675, 52889.242 25/06/19,10:40:17,19,09,1, 12.0,1,1, 13.236, 10482.089, 441.691, 52889.266 25/06/19,10:40:18,00,07,1, 11.9,1,1, 13.236, 10482.082, 441.691, 52889.266 25/06/19,10:40:18,01,07,1, 11.9,1,1, 13.236, 10482.093, 441.670, 52889.259 25/06/19,10:40:18,02,07,1, 11.9,1,1, 13.236, 10482.077, 441.667, 52889.247 25/06/19,10:40:18,03,07,1, 11.9,1,1, 13.236, 10482.114, 441.660, 52889.180 25/06/19,10:40:18,04,07,1, 11.9,1,1, 13.236, 10482.094, 441.666, 52889.203 25/06/19,10:40:18,05,07,1, 11.9,1,1, 13.236, 10482.121, 441.646, 52889.213 25/06/19,10:40:18,06,07,1, 11.9,1,1, 13.236, 10482.085, 441.681, 52889.252 25/06/19,10:40:18,07,07,1, 11.9,1,1, 13.236, 10482.082, 441.675, 52889.196 25/06/19,10:40:18,08,07,1, 11.9,1,1, 13.236, 10482.097, 441.645, 52889.220 25/06/19,10:40:18,09,07,1, 11.9,1,1, 13.236, 10482.120, 441.657, 52889.264 25/06/19,10:40:18,10,07,1, 11.9,1,1, 13.236, 10482.106, 441.630, 52889.163 25/06/19,10:40:18,11,07,1, 11.9,1,1, 13.236, 10482.114, 441.667, 52889.128 25/06/19,10:40:18,12,07,1, 11.9,1,1, 13.236, 10482.114, 441.648, 52889.205 25/06/19,10:40:18,13,07,1, 11.9,1,1, 13.236, 10482.143, 441.667, 52889.257 25/06/19,10:40:18,14,07,1, 11.9,1,1, 13.236, 10482.112, 441.678, 52889.253 25/06/19,10:40:18,15,07,1, 11.9,1,1, 13.236, 10482.094, 441.642, 52889.283 25/06/19,10:40:18,16,07,1, 11.9,1,1, 13.236, 10482.124, 441.638, 52889.175 25/06/19,10:40:18,17,07,1, 11.9,1,1, 13.236, 10482.109, 441.658, 52889.280 25/06/19,10:40:18,18,07,1, 11.9,1,1, 13.236, 10482.116, 441.645, 52889.193 25/06/19,10:40:18,19,07,1, 11.9,1,1, 13.236, 10482.106, 441.660, 52889.263 25/06/19,10:40:19,00,08,1, 11.9,1,1, 13.241, 10482.099, 441.660, 52889.263 25/06/19,10:40:19,01,08,1, 11.9,1,1, 13.241, 10482.114, 441.654, 52889.270 25/06/19,10:40:19,02,08,1, 11.9,1,1, 13.241, 10482.123, 441.657, 52889.254 25/06/19,10:40:19,03,08,1, 11.9,1,1, 13.241, 10482.106, 441.667, 52889.248 25/06/19,10:40:19,04,08,1, 11.9,1,1, 13.241, 10482.125, 441.678, 52889.280 25/06/19,10:40:19,05,08,1, 11.9,1,1, 13.241, 10482.097, 441.682, 52889.237 25/06/19,10:40:19,06,08,1, 11.9,1,1, 13.241, 10482.108, 441.677, 52889.227 25/06/19,10:40:19,07,08,1, 11.9,1,1, 13.241, 10482.111, 441.668, 52889.314 25/06/19,10:40:19,08,08,1, 11.9,1,1, 13.241, 10482.089, 441.660, 52889.271 25/06/19,10:40:19,09,08,1, 11.9,1,1, 13.241, 10482.094, 441.679, 52889.225 25/06/19,10:40:19,10,08,1, 11.9,1,1, 13.241, 10482.076, 441.682, 52889.288 25/06/19,10:40:19,11,08,1, 11.9,1,1, 13.241, 10482.111, 441.665, 52889.290 25/06/19,10:40:19,12,08,1, 11.9,1,1, 13.241, 10482.073, 441.663, 52889.177 25/06/19,10:40:19,13,08,1, 11.9,1,1, 13.241, 10482.116, 441.695, 52889.204 25/06/19,10:40:19,14,08,1, 11.9,1,1, 13.241, 10482.097, 441.676, 52889.211 25/06/19,10:40:19,15,08,1, 11.9,1,1, 13.241, 10482.109, 441.692, 52889.175 25/06/19,10:40:19,16,08,1, 11.9,1,1, 13.241, 10482.090, 441.677, 52889.247 25/06/19,10:40:19,17,08,1, 11.9,1,1, 13.241, 10482.112, 441.679, 52889.270 25/06/19,10:40:19,18,08,1, 11.9,1,1, 13.241, 10482.090, 441.701, 52889.256 25/06/19,10:40:19,19,08,1, 11.9,1,1, 13.241, 10482.096, 441.692, 52889.324 25/06/19,10:40:20,00,09,1, 11.9,1,1, 13.237, 10482.091, 441.692, 52889.324 25/06/19,10:40:20,01,09,1, 11.9,1,1, 13.237, 10482.096, 441.691, 52889.257 25/06/19,10:40:20,02,09,1, 11.9,1,1, 13.237, 10482.096, 441.671, 52889.057 25/06/19,10:40:20,03,09,1, 11.9,1,1, 13.237, 10482.117, 441.683, 52889.277 25/06/19,10:40:20,04,09,1, 11.9,1,1, 13.237, 10482.093, 441.682, 52889.175 25/06/19,10:40:20,05,09,1, 11.9,1,1, 13.237, 10482.083, 441.692, 52889.201 25/06/19,10:40:20,06,09,1, 11.9,1,1, 13.237, 10482.103, 441.695, 52889.281 25/06/19,10:40:20,07,09,1, 11.9,1,1, 13.237, 10482.105, 441.711, 52889.239 25/06/19,10:40:20,08,09,1, 11.9,1,1, 13.237, 10482.097, 441.716, 52889.263 25/06/19,10:40:20,09,09,1, 11.9,1,1, 13.237, 10482.071, 441.723, 52889.234 25/06/19,10:40:20,10,09,1, 11.9,1,1, 13.237, 10482.078, 441.691, 52889.265 25/06/19,10:40:20,11,09,1, 11.9,1,1, 13.237, 10482.112, 441.692, 52889.177 25/06/19,10:40:20,12,09,1, 11.9,1,1, 13.237, 10482.110, 441.709, 52889.231 25/06/19,10:40:20,13,09,1, 11.9,1,1, 13.237, 10482.069, 441.715, 52889.254 25/06/19,10:40:20,14,09,1, 11.9,1,1, 13.237, 10482.072, 441.684, 52889.263 25/06/19,10:40:20,15,09,1, 11.9,1,1, 13.237, 10482.083, 441.688, 52889.243 25/06/19,10:40:20,16,09,1, 11.9,1,1, 13.237, 10482.085, 441.697, 52889.206 25/06/19,10:40:20,17,09,1, 11.9,1,1, 13.237, 10482.048, 441.695, 52889.268 25/06/19,10:40:20,18,09,1, 11.9,1,1, 13.237, 10482.068, 441.685, 52889.242 25/06/19,10:40:20,19,09,1, 11.9,1,1, 13.237, 10482.065, 441.688, 52889.290 25/06/19,10:40:21,00,09,1, 11.9,1,1, 13.235, 10482.057, 441.688, 52889.290 25/06/19,10:40:21,01,09,1, 11.9,1,1, 13.235, 10482.084, 441.734, 52889.188 25/06/19,10:40:21,02,09,1, 11.9,1,1, 13.235, 10482.058, 441.710, 52889.217 25/06/19,10:40:21,03,09,1, 11.9,1,1, 13.235, 10482.057, 441.692, 52889.267 25/06/19,10:40:21,04,09,1, 11.9,1,1, 13.235, 10482.046, 441.719, 52889.303 25/06/19,10:40:21,05,09,1, 11.9,1,1, 13.235, 10482.052, 441.694, 52889.276 25/06/19,10:40:21,06,09,1, 11.9,1,1, 13.235, 10482.080, 441.699, 52889.276 25/06/19,10:40:21,07,09,1, 11.9,1,1, 13.235, 10482.041, 441.715, 52889.281 25/06/19,10:40:21,08,09,1, 11.9,1,1, 13.235, 10482.044, 441.683, 52889.272 25/06/19,10:40:21,09,09,1, 11.9,1,1, 13.235, 10482.071, 441.730, 52889.265 25/06/19,10:40:21,10,09,1, 11.9,1,1, 13.235, 10482.047, 441.755, 52889.238 25/06/19,10:40:21,11,09,1, 11.9,1,1, 13.235, 10482.061, 441.733, 52889.279 25/06/19,10:40:21,12,09,1, 11.9,1,1, 13.235, 10482.052, 441.735, 52889.312 25/06/19,10:40:21,13,09,1, 11.9,1,1, 13.235, 10482.044, 441.737, 52889.265 25/06/19,10:40:21,14,09,1, 11.9,1,1, 13.235, 10482.037, 441.725, 52889.220 25/06/19,10:40:21,15,09,1, 11.9,1,1, 13.235, 10482.018, 441.731, 52889.248 25/06/19,10:40:21,16,09,1, 11.9,1,1, 13.235, 10482.010, 441.700, 52889.205 25/06/19,10:40:21,17,09,1, 11.9,1,1, 13.235, 10482.041, 441.706, 52889.189 25/06/19,10:40:21,18,09,1, 11.9,1,1, 13.235, 10482.019, 441.742, 52889.233 25/06/19,10:40:21,19,09,1, 11.9,1,1, 13.235, 10482.028, 441.733, 52889.204 25/06/19,10:40:22,00,08,1, 11.9,1,1, 13.237, 10482.024, 441.733, 52889.204 25/06/19,10:40:22,01,08,1, 11.9,1,1, 13.237, 10482.026, 441.745, 52889.253 25/06/19,10:40:22,02,08,1, 11.9,1,1, 13.237, 10482.048, 441.738, 52889.200 25/06/19,10:40:22,03,08,1, 11.9,1,1, 13.237, 10482.049, 441.728, 52889.251 25/06/19,10:40:22,04,08,1, 11.9,1,1, 13.237, 10482.022, 441.729, 52889.223 25/06/19,10:40:22,05,08,1, 11.9,1,1, 13.237, 10482.026, 441.746, 52889.231 25/06/19,10:40:22,06,08,1, 11.9,1,1, 13.237, 10482.038, 441.727, 52889.232 25/06/19,10:40:22,07,08,1, 11.9,1,1, 13.237, 10481.999, 441.702, 52889.253 25/06/19,10:40:22,08,08,1, 11.9,1,1, 13.237, 10482.004, 441.730, 52889.287 25/06/19,10:40:22,09,08,1, 11.9,1,1, 13.237, 10481.991, 441.739, 52889.266 25/06/19,10:40:22,10,08,1, 11.9,1,1, 13.237, 10482.003, 441.746, 52889.207 25/06/19,10:40:22,11,08,1, 11.9,1,1, 13.237, 10482.014, 441.745, 52889.225 25/06/19,10:40:22,12,08,1, 11.9,1,1, 13.237, 10482.010, 441.741, 52889.239 25/06/19,10:40:22,13,08,1, 11.9,1,1, 13.237, 10482.003, 441.741, 52889.281 25/06/19,10:40:22,14,08,1, 11.9,1,1, 13.237, 10482.025, 441.749, 52889.230 25/06/19,10:40:22,15,08,1, 11.9,1,1, 13.237, 10481.991, 441.761, 52889.222 25/06/19,10:40:22,16,08,1, 11.9,1,1, 13.237, 10481.978, 441.759, 52889.211 25/06/19,10:40:22,17,08,1, 11.9,1,1, 13.237, 10481.987, 441.765, 52889.185 25/06/19,10:40:22,18,08,1, 11.9,1,1, 13.237, 10481.975, 441.741, 52889.202 25/06/19,10:40:22,19,08,1, 11.9,1,1, 13.237, 10482.004, 441.762, 52889.210 25/06/19,10:40:23,00,07,1, 11.9,1,1, 13.236, 10481.999, 441.762, 52889.210 25/06/19,10:40:23,01,07,1, 11.9,1,1, 13.236, 10481.987, 441.766, 52889.186 25/06/19,10:40:23,02,07,1, 11.9,1,1, 13.236, 10481.991, 441.768, 52889.189 25/06/19,10:40:23,03,07,1, 11.9,1,1, 13.236, 10481.979, 441.776, 52889.187 25/06/19,10:40:23,04,07,1, 11.9,1,1, 13.236, 10481.997, 441.778, 52889.258 25/06/19,10:40:23,05,07,1, 11.9,1,1, 13.236, 10481.975, 441.785, 52889.215 25/06/19,10:40:23,06,07,1, 11.9,1,1, 13.236, 10481.985, 441.797, 52889.241 25/06/19,10:40:23,07,07,1, 11.9,1,1, 13.236, 10481.981, 441.771, 52889.241 25/06/19,10:40:23,08,07,1, 11.9,1,1, 13.236, 10481.958, 441.795, 52889.292 25/06/19,10:40:23,09,07,1, 11.9,1,1, 13.236, 10481.992, 441.781, 52889.285 25/06/19,10:40:23,10,07,1, 11.9,1,1, 13.236, 10481.977, 441.776, 52889.230 25/06/19,10:40:23,11,07,1, 11.9,1,1, 13.236, 10481.970, 441.770, 52889.220 25/06/19,10:40:23,12,07,1, 11.9,1,1, 13.236, 10481.944, 441.771, 52889.258 25/06/19,10:40:23,13,07,1, 11.9,1,1, 13.236, 10481.980, 441.788, 52889.233 25/06/19,10:40:23,14,07,1, 11.9,1,1, 13.236, 10481.969, 441.788, 52889.230 25/06/19,10:40:23,15,07,1, 11.9,1,1, 13.236, 10481.962, 441.755, 52889.207 25/06/19,10:40:23,16,07,1, 11.9,1,1, 13.236, 10481.951, 441.777, 52889.273 25/06/19,10:40:23,17,07,1, 11.9,1,1, 13.236, 10481.964, 441.781, 52889.208 25/06/19,10:40:23,18,07,1, 11.9,1,1, 13.236, 10481.971, 441.780, 52889.279 25/06/19,10:40:23,19,07,1, 11.9,1,1, 13.236, 10481.962, 441.783, 52889.252 25/06/19,10:40:24,00,10,1, 11.9,1,1, 13.236, 10481.957, 441.783, 52889.252 25/06/19,10:40:24,01,10,1, 11.9,1,1, 13.236, 10481.945, 441.811, 52889.537 25/06/19,10:40:24,02,10,1, 11.9,1,1, 13.236, 10481.992, 441.799, 52889.160 25/06/19,10:40:24,03,10,1, 11.9,1,1, 13.236, 10481.987, 441.799, 52889.205 25/06/19,10:40:24,04,10,1, 11.9,1,1, 13.236, 10481.981, 441.801, 52889.247 25/06/19,10:40:24,05,10,1, 11.9,1,1, 13.236, 10481.992, 441.808, 52889.218 25/06/19,10:40:24,06,10,1, 11.9,1,1, 13.236, 10481.975, 441.802, 52889.294 25/06/19,10:40:24,07,10,1, 11.9,1,1, 13.236, 10481.968, 441.819, 52889.242 25/06/19,10:40:24,08,10,1, 11.9,1,1, 13.236, 10481.963, 441.822, 52889.215 25/06/19,10:40:24,09,10,1, 11.9,1,1, 13.236, 10481.951, 441.801, 52889.210 25/06/19,10:40:24,10,10,1, 11.9,1,1, 13.236, 10481.925, 441.833, 52889.263 25/06/19,10:40:24,11,10,1, 11.9,1,1, 13.236, 10481.937, 441.820, 52889.264 25/06/19,10:40:24,12,10,1, 11.9,1,1, 13.236, 10481.928, 441.787, 52889.204 25/06/19,10:40:24,13,10,1, 11.9,1,1, 13.236, 10481.964, 441.836, 52889.253 25/06/19,10:40:24,14,10,1, 11.9,1,1, 13.236, 10481.944, 441.816, 52889.273 25/06/19,10:40:24,15,10,1, 11.9,1,1, 13.236, 10481.938, 441.862, 52889.276 25/06/19,10:40:24,16,10,1, 11.9,1,1, 13.236, 10481.968, 441.830, 52889.207 25/06/19,10:40:24,17,10,1, 11.9,1,1, 13.236, 10481.955, 441.844, 52889.263 25/06/19,10:40:24,18,10,1, 11.9,1,1, 13.236, 10481.947, 441.836, 52889.237 25/06/19,10:40:24,19,10,1, 11.9,1,1, 13.236, 10481.958, 441.852, 52889.242 25/06/19,10:40:25,00,10,1, 11.9,1,1, 13.238, 10481.957, 441.852, 52889.242 25/06/19,10:40:25,01,10,1, 11.9,1,1, 13.238, 10481.962, 441.819, 52889.185 25/06/19,10:40:25,02,10,1, 11.9,1,1, 13.238, 10481.955, 441.847, 52889.229 25/06/19,10:40:25,03,10,1, 11.9,1,1, 13.238, 10481.955, 441.829, 52889.276 25/06/19,10:40:25,04,10,1, 11.9,1,1, 13.238, 10481.929, 441.834, 52889.171 25/06/19,10:40:25,05,10,1, 11.9,1,1, 13.238, 10481.920, 441.836, 52889.247 25/06/19,10:40:25,06,10,1, 11.9,1,1, 13.238, 10481.917, 441.846, 52889.207 25/06/19,10:40:25,07,10,1, 11.9,1,1, 13.238, 10481.955, 441.853, 52889.241 25/06/19,10:40:25,08,10,1, 11.9,1,1, 13.238, 10481.951, 441.859, 52889.254 25/06/19,10:40:25,09,10,1, 11.9,1,1, 13.238, 10481.932, 441.847, 52889.258 25/06/19,10:40:25,10,10,1, 11.9,1,1, 13.238, 10481.953, 441.853, 52889.212 25/06/19,10:40:25,11,10,1, 11.9,1,1, 13.238, 10481.935, 441.851, 52889.297 25/06/19,10:40:25,12,10,1, 11.9,1,1, 13.238, 10481.933, 441.828, 52889.211 25/06/19,10:40:25,13,10,1, 11.9,1,1, 13.238, 10481.942, 441.841, 52889.223 25/06/19,10:40:25,14,10,1, 11.9,1,1, 13.238, 10481.940, 441.860, 52889.179 25/06/19,10:40:25,15,10,1, 11.9,1,1, 13.238, 10481.941, 441.836, 52889.255 25/06/19,10:40:25,16,10,1, 11.9,1,1, 13.238, 10481.936, 441.854, 52889.230 25/06/19,10:40:25,17,10,1, 11.9,1,1, 13.238, 10481.954, 441.869, 52889.278 25/06/19,10:40:25,18,10,1, 11.9,1,1, 13.238, 10481.915, 441.853, 52889.238 25/06/19,10:40:25,19,10,1, 11.9,1,1, 13.238, 10481.941, 441.872, 52889.277 25/06/19,10:40:26,00,10,1, 12.0,1,1, 13.239, 10481.941, 441.872, 52889.277 25/06/19,10:40:26,01,10,1, 12.0,1,1, 13.239, 10481.931, 441.872, 52889.290 25/06/19,10:40:26,02,10,1, 12.0,1,1, 13.239, 10481.940, 441.852, 52889.233 25/06/19,10:40:26,03,10,1, 12.0,1,1, 13.239, 10481.967, 441.857, 52889.255 25/06/19,10:40:26,04,10,1, 12.0,1,1, 13.239, 10481.956, 441.871, 52889.238 25/06/19,10:40:26,05,10,1, 12.0,1,1, 13.239, 10481.938, 441.865, 52889.306 25/06/19,10:40:26,06,10,1, 12.0,1,1, 13.239, 10481.953, 441.866, 52889.208 25/06/19,10:40:26,07,10,1, 12.0,1,1, 13.239, 10481.983, 441.875, 52889.205 25/06/19,10:40:26,08,10,1, 12.0,1,1, 13.239, 10481.979, 441.886, 52889.221 25/06/19,10:40:26,09,10,1, 12.0,1,1, 13.239, 10481.953, 441.871, 52889.212 25/06/19,10:40:26,10,10,1, 12.0,1,1, 13.239, 10481.933, 441.872, 52889.284 25/06/19,10:40:26,11,10,1, 12.0,1,1, 13.239, 10481.948, 441.884, 52889.234 25/06/19,10:40:26,12,10,1, 12.0,1,1, 13.239, 10481.943, 441.883, 52889.291 25/06/19,10:40:26,13,10,1, 12.0,1,1, 13.239, 10481.937, 441.873, 52889.310 25/06/19,10:40:26,14,10,1, 12.0,1,1, 13.239, 10481.968, 441.877, 52889.275 25/06/19,10:40:26,15,10,1, 12.0,1,1, 13.239, 10481.943, 441.899, 52889.279 25/06/19,10:40:26,16,10,1, 12.0,1,1, 13.239, 10481.955, 441.873, 52889.272 25/06/19,10:40:26,17,10,1, 12.0,1,1, 13.239, 10481.947, 441.897, 52889.176 25/06/19,10:40:26,18,10,1, 12.0,1,1, 13.239, 10481.936, 441.884, 52889.218 25/06/19,10:40:26,19,10,1, 12.0,1,1, 13.239, 10481.950, 441.875, 52889.229 25/06/19,10:40:27,00,09,1, 12.0,1,1, 13.236, 10481.949, 441.875, 52889.229 25/06/19,10:40:27,01,09,1, 12.0,1,1, 13.236, 10481.959, 441.891, 52889.228 25/06/19,10:40:27,02,09,1, 12.0,1,1, 13.236, 10481.929, 441.905, 52889.238 25/06/19,10:40:27,03,09,1, 12.0,1,1, 13.236, 10481.964, 441.909, 52889.262 25/06/19,10:40:27,04,09,1, 12.0,1,1, 13.236, 10481.953, 441.885, 52889.264 25/06/19,10:40:27,05,09,1, 12.0,1,1, 13.236, 10481.963, 441.912, 52889.311 25/06/19,10:40:27,06,09,1, 12.0,1,1, 13.236, 10481.924, 441.892, 52889.236 25/06/19,10:40:27,07,09,1, 12.0,1,1, 13.236, 10481.946, 441.916, 52889.316 25/06/19,10:40:27,08,09,1, 12.0,1,1, 13.236, 10481.967, 441.880, 52889.301 25/06/19,10:40:27,09,09,1, 12.0,1,1, 13.236, 10481.928, 441.881, 52889.290 25/06/19,10:40:27,10,09,1, 12.0,1,1, 13.236, 10481.957, 441.869, 52889.272 25/06/19,10:40:27,11,09,1, 12.0,1,1, 13.236, 10481.956, 441.889, 52889.290 25/06/19,10:40:27,12,09,1, 12.0,1,1, 13.236, 10481.951, 441.905, 52889.259 25/06/19,10:40:27,13,09,1, 12.0,1,1, 13.236, 10481.960, 441.923, 52889.267 25/06/19,10:40:27,14,09,1, 12.0,1,1, 13.236, 10481.941, 441.920, 52889.328 25/06/19,10:40:27,15,09,1, 12.0,1,1, 13.236, 10481.955, 441.941, 52889.264 25/06/19,10:40:27,16,09,1, 12.0,1,1, 13.236, 10481.995, 441.929, 52889.234 25/06/19,10:40:27,17,09,1, 12.0,1,1, 13.236, 10481.947, 441.917, 52889.259 25/06/19,10:40:27,18,09,1, 12.0,1,1, 13.236, 10481.935, 441.917, 52889.251 25/06/19,10:40:27,19,09,1, 12.0,1,1, 13.236, 10481.964, 441.911, 52889.265 25/06/19,10:40:28,00,09,1, 11.9,1,1, 13.237, 10481.957, 441.911, 52889.265 25/06/19,10:40:28,01,09,1, 11.9,1,1, 13.237, 10481.968, 441.911, 52889.264 25/06/19,10:40:28,02,09,1, 11.9,1,1, 13.237, 10481.947, 441.911, 52889.289 25/06/19,10:40:28,03,09,1, 11.9,1,1, 13.237, 10481.974, 441.938, 52889.272 25/06/19,10:40:28,04,09,1, 11.9,1,1, 13.237, 10481.930, 441.925, 52889.222 25/06/19,10:40:28,05,09,1, 11.9,1,1, 13.237, 10481.961, 441.928, 52889.309 25/06/19,10:40:28,06,09,1, 11.9,1,1, 13.237, 10481.952, 441.923, 52889.265 25/06/19,10:40:28,07,09,1, 11.9,1,1, 13.237, 10481.971, 441.945, 52889.274 25/06/19,10:40:28,08,09,1, 11.9,1,1, 13.237, 10481.950, 441.925, 52889.242 25/06/19,10:40:28,09,09,1, 11.9,1,1, 13.237, 10481.983, 441.908, 52889.237 25/06/19,10:40:28,10,09,1, 11.9,1,1, 13.237, 10481.955, 441.928, 52889.327 25/06/19,10:40:28,11,09,1, 11.9,1,1, 13.237, 10481.967, 441.902, 52889.248 25/06/19,10:40:28,12,09,1, 11.9,1,1, 13.237, 10481.983, 441.906, 52889.326 25/06/19,10:40:28,13,09,1, 11.9,1,1, 13.237, 10481.958, 441.913, 52889.348 25/06/19,10:40:28,14,09,1, 11.9,1,1, 13.237, 10481.984, 441.930, 52889.268 25/06/19,10:40:28,15,09,1, 11.9,1,1, 13.237, 10481.968, 441.945, 52889.309 25/06/19,10:40:28,16,09,1, 11.9,1,1, 13.237, 10481.975, 441.929, 52889.282 25/06/19,10:40:28,17,09,1, 11.9,1,1, 13.237, 10481.983, 441.928, 52889.243 25/06/19,10:40:28,18,09,1, 11.9,1,1, 13.237, 10481.980, 441.930, 52889.263 25/06/19,10:40:28,19,09,1, 11.9,1,1, 13.237, 10481.967, 441.953, 52889.294 25/06/19,10:40:29,00,09,1, 11.9,1,1, 13.234, 10481.966, 441.953, 52889.294 25/06/19,10:40:29,01,09,1, 11.9,1,1, 13.234, 10482.008, 441.919, 52889.248 25/06/19,10:40:29,02,09,1, 11.9,1,1, 13.234, 10481.975, 441.914, 52889.272 25/06/19,10:40:29,03,09,1, 11.9,1,1, 13.234, 10481.961, 441.922, 52889.222 25/06/19,10:40:29,04,09,1, 11.9,1,1, 13.234, 10481.984, 441.918, 52889.337 25/06/19,10:40:29,05,09,1, 11.9,1,1, 13.234, 10481.993, 441.941, 52889.361 25/06/19,10:40:29,06,09,1, 11.9,1,1, 13.234, 10481.999, 441.947, 52889.257 25/06/19,10:40:29,07,09,1, 11.9,1,1, 13.234, 10481.975, 441.947, 52889.230 25/06/19,10:40:29,08,09,1, 11.9,1,1, 13.234, 10481.983, 441.943, 52889.249 25/06/19,10:40:29,09,09,1, 11.9,1,1, 13.234, 10481.976, 441.919, 52889.243 25/06/19,10:40:29,10,09,1, 11.9,1,1, 13.234, 10481.977, 441.948, 52889.221 25/06/19,10:40:29,11,09,1, 11.9,1,1, 13.234, 10481.988, 441.946, 52889.255 25/06/19,10:40:29,12,09,1, 11.9,1,1, 13.234, 10481.967, 441.946, 52889.229 25/06/19,10:40:29,13,09,1, 11.9,1,1, 13.234, 10481.951, 441.916, 52889.215 25/06/19,10:40:29,14,09,1, 11.9,1,1, 13.234, 10482.001, 441.922, 52889.216 25/06/19,10:40:29,15,09,1, 11.9,1,1, 13.234, 10481.982, 441.947, 52889.301 25/06/19,10:40:29,16,09,1, 11.9,1,1, 13.234, 10482.000, 441.938, 52889.272 25/06/19,10:40:29,17,09,1, 11.9,1,1, 13.234, 10481.996, 441.943, 52889.212 25/06/19,10:40:29,18,09,1, 11.9,1,1, 13.234, 10481.983, 441.949, 52889.187 25/06/19,10:40:29,19,09,1, 11.9,1,1, 13.234, 10481.975, 441.953, 52889.305 25/06/19,10:40:30,00,09,1, 11.9,1,1, 13.238, 10481.974, 441.953, 52889.305 25/06/19,10:40:30,01,09,1, 11.9,1,1, 13.238, 10481.961, 441.940, 52889.237 25/06/19,10:40:30,02,09,1, 11.9,1,1, 13.238, 10481.981, 441.940, 52889.262 25/06/19,10:40:30,03,09,1, 11.9,1,1, 13.238, 10481.974, 441.950, 52889.208 25/06/19,10:40:30,04,09,1, 11.9,1,1, 13.238, 10481.975, 441.952, 52889.265 25/06/19,10:40:30,05,09,1, 11.9,1,1, 13.238, 10481.944, 441.966, 52889.257 25/06/19,10:40:30,06,09,1, 11.9,1,1, 13.238, 10482.006, 441.966, 52889.257 25/06/19,10:40:30,07,09,1, 11.9,1,1, 13.238, 10481.972, 441.944, 52889.270 25/06/19,10:40:30,08,09,1, 11.9,1,1, 13.238, 10481.982, 441.943, 52889.237 25/06/19,10:40:30,09,09,1, 11.9,1,1, 13.238, 10482.006, 441.977, 52889.221 25/06/19,10:40:30,10,09,1, 11.9,1,1, 13.238, 10481.992, 441.955, 52889.211 25/06/19,10:40:30,11,09,1, 11.9,1,1, 13.238, 10481.964, 441.932, 52889.193 25/06/19,10:40:30,12,09,1, 11.9,1,1, 13.238, 10481.998, 441.957, 52889.216 25/06/19,10:40:30,13,09,1, 11.9,1,1, 13.238, 10482.003, 441.966, 52889.264 25/06/19,10:40:30,14,09,1, 11.9,1,1, 13.238, 10481.987, 441.952, 52889.230 25/06/19,10:40:30,15,09,1, 11.9,1,1, 13.238, 10481.982, 441.949, 52889.283 25/06/19,10:40:30,16,09,1, 11.9,1,1, 13.238, 10481.999, 441.970, 52889.234 25/06/19,10:40:30,17,09,1, 11.9,1,1, 13.238, 10481.992, 441.955, 52889.231 25/06/19,10:40:30,18,09,1, 11.9,1,1, 13.238, 10481.999, 441.967, 52889.235 25/06/19,10:40:30,19,09,1, 11.9,1,1, 13.238, 10482.001, 441.966, 52889.204 25/06/19,10:40:31,00,10,1, 11.8,1,1, 13.234, 10481.999, 441.966, 52889.204 25/06/19,10:40:31,01,10,1, 11.8,1,1, 13.234, 10482.014, 441.946, 52889.181 25/06/19,10:40:31,02,10,1, 11.8,1,1, 13.234, 10481.992, 441.962, 52889.232 25/06/19,10:40:31,03,10,1, 11.8,1,1, 13.234, 10482.000, 441.976, 52889.263 25/06/19,10:40:31,04,10,1, 11.8,1,1, 13.234, 10482.014, 441.969, 52889.286 25/06/19,10:40:31,05,10,1, 11.8,1,1, 13.234, 10482.000, 441.978, 52889.238 25/06/19,10:40:31,06,10,1, 11.8,1,1, 13.234, 10482.011, 441.966, 52889.220 25/06/19,10:40:31,07,10,1, 11.8,1,1, 13.234, 10482.027, 441.962, 52889.254 25/06/19,10:40:31,08,10,1, 11.8,1,1, 13.234, 10481.999, 441.971, 52889.220 25/06/19,10:40:31,09,10,1, 11.8,1,1, 13.234, 10482.024, 441.966, 52889.173 25/06/19,10:40:31,10,10,1, 11.8,1,1, 13.234, 10482.028, 441.946, 52889.206 25/06/19,10:40:31,11,10,1, 11.8,1,1, 13.234, 10482.013, 441.977, 52889.271 25/06/19,10:40:31,12,10,1, 11.8,1,1, 13.234, 10482.034, 441.934, 52889.165 25/06/19,10:40:31,13,10,1, 11.8,1,1, 13.234, 10482.032, 441.961, 52889.199 25/06/19,10:40:31,14,10,1, 11.8,1,1, 13.234, 10482.051, 441.979, 52889.153 25/06/19,10:40:31,15,10,1, 11.8,1,1, 13.234, 10482.035, 441.982, 52889.278 25/06/19,10:40:31,16,10,1, 11.8,1,1, 13.234, 10482.012, 441.983, 52889.244 25/06/19,10:40:31,17,10,1, 11.8,1,1, 13.234, 10482.032, 442.010, 52889.243 25/06/19,10:40:31,18,10,1, 11.8,1,1, 13.234, 10482.040, 441.994, 52889.213 25/06/19,10:40:31,19,10,1, 11.8,1,1, 13.234, 10482.037, 441.977, 52889.194 25/06/19,10:40:32,00,10,1, 11.9,1,1, 13.238, 10482.032, 441.977, 52889.194 25/06/19,10:40:32,01,10,1, 11.9,1,1, 13.238, 10482.040, 441.962, 52889.208 25/06/19,10:40:32,02,10,1, 11.9,1,1, 13.238, 10482.013, 441.939, 52889.205 25/06/19,10:40:32,03,10,1, 11.9,1,1, 13.238, 10482.033, 441.984, 52889.172 25/06/19,10:40:32,04,10,1, 11.9,1,1, 13.238, 10482.036, 441.971, 52889.228 25/06/19,10:40:32,05,10,1, 11.9,1,1, 13.238, 10482.048, 441.991, 52889.172 25/06/19,10:40:32,06,10,1, 11.9,1,1, 13.238, 10482.036, 441.989, 52889.220 25/06/19,10:40:32,07,10,1, 11.9,1,1, 13.238, 10482.046, 441.985, 52889.163 25/06/19,10:40:32,08,10,1, 11.9,1,1, 13.238, 10482.049, 442.000, 52889.176 25/06/19,10:40:32,09,10,1, 11.9,1,1, 13.238, 10482.058, 441.974, 52889.230 25/06/19,10:40:32,10,10,1, 11.9,1,1, 13.238, 10482.032, 441.963, 52889.126 25/06/19,10:40:32,11,10,1, 11.9,1,1, 13.238, 10482.036, 441.972, 52889.228 25/06/19,10:40:32,12,10,1, 11.9,1,1, 13.238, 10482.016, 441.997, 52889.177 25/06/19,10:40:32,13,10,1, 11.9,1,1, 13.238, 10482.053, 441.966, 52889.245 25/06/19,10:40:32,14,10,1, 11.9,1,1, 13.238, 10482.065, 441.939, 52889.221 25/06/19,10:40:32,15,10,1, 11.9,1,1, 13.238, 10482.038, 441.963, 52889.239 25/06/19,10:40:32,16,10,1, 11.9,1,1, 13.238, 10482.079, 441.970, 52889.232 25/06/19,10:40:32,17,10,1, 11.9,1,1, 13.238, 10482.060, 441.978, 52889.227 25/06/19,10:40:32,18,10,1, 11.9,1,1, 13.238, 10482.067, 441.977, 52889.259 25/06/19,10:40:32,19,10,1, 11.9,1,1, 13.238, 10482.048, 441.974, 52889.244 25/06/19,10:40:33,00,10,1, 12.0,1,1, 13.234, 10482.041, 441.974, 52889.244 25/06/19,10:40:33,01,10,1, 12.0,1,1, 13.234, 10482.069, 441.941, 52889.196 25/06/19,10:40:33,02,10,1, 12.0,1,1, 13.234, 10482.044, 441.963, 52889.189 25/06/19,10:40:33,03,10,1, 12.0,1,1, 13.234, 10482.100, 441.964, 52889.187 25/06/19,10:40:33,04,10,1, 12.0,1,1, 13.234, 10482.076, 441.964, 52889.230 25/06/19,10:40:33,05,10,1, 12.0,1,1, 13.234, 10482.068, 442.007, 52889.224 25/06/19,10:40:33,06,10,1, 12.0,1,1, 13.234, 10482.082, 441.996, 52889.152 25/06/19,10:40:33,07,10,1, 12.0,1,1, 13.234, 10482.102, 441.992, 52889.226 25/06/19,10:40:33,08,10,1, 12.0,1,1, 13.234, 10482.083, 441.979, 52889.111 25/06/19,10:40:33,09,10,1, 12.0,1,1, 13.234, 10482.083, 441.988, 52889.182 25/06/19,10:40:33,10,10,1, 12.0,1,1, 13.234, 10482.092, 441.988, 52889.184 25/06/19,10:40:33,11,10,1, 12.0,1,1, 13.234, 10482.075, 441.992, 52889.231 25/06/19,10:40:33,12,10,1, 12.0,1,1, 13.234, 10482.085, 441.976, 52889.187 25/06/19,10:40:33,13,10,1, 12.0,1,1, 13.234, 10482.081, 441.980, 52889.215 25/06/19,10:40:33,14,10,1, 12.0,1,1, 13.234, 10482.104, 441.973, 52889.221 25/06/19,10:40:33,15,10,1, 12.0,1,1, 13.234, 10482.124, 441.971, 52889.229 25/06/19,10:40:33,16,10,1, 12.0,1,1, 13.234, 10482.113, 441.988, 52889.179 25/06/19,10:40:33,17,10,1, 12.0,1,1, 13.234, 10482.089, 441.974, 52889.197 25/06/19,10:40:33,18,10,1, 12.0,1,1, 13.234, 10482.103, 441.975, 52889.185 25/06/19,10:40:33,19,10,1, 12.0,1,1, 13.234, 10482.153, 441.998, 52889.182 25/06/19,10:40:34,00,10,1, 11.9,1,1, 13.236, 10482.149, 441.998, 52889.182 25/06/19,10:40:34,01,10,1, 11.9,1,1, 13.236, 10482.106, 441.960, 52889.172 25/06/19,10:40:34,02,10,1, 11.9,1,1, 13.236, 10482.133, 441.944, 52889.110 25/06/19,10:40:34,03,10,1, 11.9,1,1, 13.236, 10482.118, 441.953, 52889.172 25/06/19,10:40:34,04,10,1, 11.9,1,1, 13.236, 10482.149, 441.953, 52889.187 25/06/19,10:40:34,05,10,1, 11.9,1,1, 13.236, 10482.130, 441.937, 52889.159 25/06/19,10:40:34,06,10,1, 11.9,1,1, 13.236, 10482.131, 441.957, 52889.167 25/06/19,10:40:34,07,10,1, 11.9,1,1, 13.236, 10482.140, 441.966, 52889.256 25/06/19,10:40:34,08,10,1, 11.9,1,1, 13.236, 10482.150, 441.934, 52889.212 25/06/19,10:40:34,09,10,1, 11.9,1,1, 13.236, 10482.166, 441.964, 52889.211 25/06/19,10:40:34,10,10,1, 11.9,1,1, 13.236, 10482.137, 441.959, 52889.198 25/06/19,10:40:34,11,10,1, 11.9,1,1, 13.236, 10482.138, 441.945, 52889.157 25/06/19,10:40:34,12,10,1, 11.9,1,1, 13.236, 10482.166, 441.942, 52889.162 25/06/19,10:40:34,13,10,1, 11.9,1,1, 13.236, 10482.142, 441.948, 52889.167 25/06/19,10:40:34,14,10,1, 11.9,1,1, 13.236, 10482.149, 441.964, 52889.189 25/06/19,10:40:34,15,10,1, 11.9,1,1, 13.236, 10482.183, 441.935, 52889.196 25/06/19,10:40:34,16,10,1, 11.9,1,1, 13.236, 10482.133, 441.954, 52889.165 25/06/19,10:40:34,17,10,1, 11.9,1,1, 13.236, 10482.158, 441.958, 52889.132 25/06/19,10:40:34,18,10,1, 11.9,1,1, 13.236, 10482.184, 441.952, 52889.194 25/06/19,10:40:34,19,10,1, 11.9,1,1, 13.236, 10482.160, 441.967, 52889.231 25/06/19,10:40:35,00,10,1, 11.9,1,1, 13.239, 10482.157, 441.967, 52889.231 25/06/19,10:40:35,01,10,1, 11.9,1,1, 13.239, 10482.192, 441.967, 52889.206 25/06/19,10:40:35,02,10,1, 11.9,1,1, 13.239, 10482.173, 441.947, 52889.209 25/06/19,10:40:35,03,10,1, 11.9,1,1, 13.239, 10482.144, 441.944, 52889.149 25/06/19,10:40:35,04,10,1, 11.9,1,1, 13.239, 10482.175, 441.953, 52889.208 25/06/19,10:40:35,05,10,1, 11.9,1,1, 13.239, 10482.183, 441.938, 52889.160 25/06/19,10:40:35,06,10,1, 11.9,1,1, 13.239, 10482.197, 441.947, 52889.166 25/06/19,10:40:35,07,10,1, 11.9,1,1, 13.239, 10482.198, 441.947, 52889.188 25/06/19,10:40:35,08,10,1, 11.9,1,1, 13.239, 10482.195, 441.945, 52889.177 25/06/19,10:40:35,09,10,1, 11.9,1,1, 13.239, 10482.174, 441.967, 52889.192 25/06/19,10:40:35,10,10,1, 11.9,1,1, 13.239, 10482.196, 441.955, 52889.193 25/06/19,10:40:35,11,10,1, 11.9,1,1, 13.239, 10482.200, 441.932, 52889.128 25/06/19,10:40:35,12,10,1, 11.9,1,1, 13.239, 10482.200, 441.918, 52889.164 25/06/19,10:40:35,13,10,1, 11.9,1,1, 13.239, 10482.181, 441.936, 52889.120 25/06/19,10:40:35,14,10,1, 11.9,1,1, 13.239, 10482.202, 441.910, 52889.205 25/06/19,10:40:35,15,10,1, 11.9,1,1, 13.239, 10482.194, 441.944, 52889.137 25/06/19,10:40:35,16,10,1, 11.9,1,1, 13.239, 10482.209, 441.928, 52889.128 25/06/19,10:40:35,17,10,1, 11.9,1,1, 13.239, 10482.221, 441.937, 52889.200 25/06/19,10:40:35,18,10,1, 11.9,1,1, 13.239, 10482.202, 441.917, 52889.147 25/06/19,10:40:35,19,10,1, 11.9,1,1, 13.239, 10482.219, 441.935, 52889.157 25/06/19,10:40:36,00,10,1, 11.9,1,1, 13.236, 10482.216, 441.935, 52889.157 25/06/19,10:40:36,01,10,1, 11.9,1,1, 13.236, 10482.226, 441.930, 52889.190 25/06/19,10:40:36,02,10,1, 11.9,1,1, 13.236, 10482.228, 441.919, 52889.159 25/06/19,10:40:36,03,10,1, 11.9,1,1, 13.236, 10482.196, 441.924, 52889.133 25/06/19,10:40:36,04,10,1, 11.9,1,1, 13.236, 10482.203, 441.905, 52889.166 25/06/19,10:40:36,05,10,1, 11.9,1,1, 13.236, 10482.217, 441.923, 52889.152 25/06/19,10:40:36,06,10,1, 11.9,1,1, 13.236, 10482.219, 441.899, 52889.105 25/06/19,10:40:36,07,10,1, 11.9,1,1, 13.236, 10482.229, 441.902, 52889.092 25/06/19,10:40:36,08,10,1, 11.9,1,1, 13.236, 10482.236, 441.930, 52889.125 25/06/19,10:40:36,09,10,1, 11.9,1,1, 13.236, 10482.243, 441.957, 52889.165 25/06/19,10:40:36,10,10,1, 11.9,1,1, 13.236, 10482.237, 441.933, 52889.100 25/06/19,10:40:36,11,10,1, 11.9,1,1, 13.236, 10482.275, 441.927, 52889.138 25/06/19,10:40:36,12,10,1, 11.9,1,1, 13.236, 10482.253, 441.913, 52889.196 25/06/19,10:40:36,13,10,1, 11.9,1,1, 13.236, 10482.263, 441.926, 52889.100 25/06/19,10:40:36,14,10,1, 11.9,1,1, 13.236, 10482.268, 441.919, 52889.145 25/06/19,10:40:36,15,10,1, 11.9,1,1, 13.236, 10482.278, 441.903, 52889.065 25/06/19,10:40:36,16,10,1, 11.9,1,1, 13.236, 10482.281, 441.896, 52889.064 25/06/19,10:40:36,17,10,1, 11.9,1,1, 13.236, 10482.267, 441.910, 52889.083 25/06/19,10:40:36,18,10,1, 11.9,1,1, 13.236, 10482.278, 441.911, 52889.176 25/06/19,10:40:36,19,10,1, 11.9,1,1, 13.236, 10482.297, 441.922, 52889.170 25/06/19,10:40:37,00,10,1, 11.9,1,1, 13.238, 10482.291, 441.922, 52889.170 25/06/19,10:40:37,01,10,1, 11.9,1,1, 13.238, 10482.264, 441.916, 52889.121 25/06/19,10:40:37,02,10,1, 11.9,1,1, 13.238, 10482.273, 441.898, 52889.137 25/06/19,10:40:37,03,10,1, 11.9,1,1, 13.238, 10482.288, 441.904, 52889.079 25/06/19,10:40:37,04,10,1, 11.9,1,1, 13.238, 10482.264, 441.901, 52889.138 25/06/19,10:40:37,05,10,1, 11.9,1,1, 13.238, 10482.264, 441.891, 52889.157 25/06/19,10:40:37,06,10,1, 11.9,1,1, 13.238, 10482.271, 441.874, 52889.126 25/06/19,10:40:37,07,10,1, 11.9,1,1, 13.238, 10482.298, 441.886, 52889.127 25/06/19,10:40:37,08,10,1, 11.9,1,1, 13.238, 10482.304, 441.900, 52889.155 25/06/19,10:40:37,09,10,1, 11.9,1,1, 13.238, 10482.329, 441.885, 52889.130 25/06/19,10:40:37,10,10,1, 11.9,1,1, 13.238, 10482.309, 441.902, 52889.146 25/06/19,10:40:37,11,10,1, 11.9,1,1, 13.238, 10482.316, 441.894, 52889.172 25/06/19,10:40:37,12,10,1, 11.9,1,1, 13.238, 10482.345, 441.888, 52889.103 25/06/19,10:40:37,13,10,1, 11.9,1,1, 13.238, 10482.328, 441.876, 52889.185 25/06/19,10:40:37,14,10,1, 11.9,1,1, 13.238, 10482.322, 441.888, 52889.135 25/06/19,10:40:37,15,10,1, 11.9,1,1, 13.238, 10482.325, 441.877, 52889.151 25/06/19,10:40:37,16,10,1, 11.9,1,1, 13.238, 10482.313, 441.870, 52889.085 25/06/19,10:40:37,17,10,1, 11.9,1,1, 13.238, 10482.331, 441.883, 52889.063 25/06/19,10:40:37,18,10,1, 11.9,1,1, 13.238, 10482.313, 441.871, 52889.116 25/06/19,10:40:37,19,10,1, 11.9,1,1, 13.238, 10482.333, 441.902, 52889.107 25/06/19,10:40:38,00,10,1, 11.9,1,1, 13.236, 10482.333, 441.902, 52889.107 25/06/19,10:40:38,01,10,1, 11.9,1,1, 13.236, 10482.324, 441.889, 52889.099 25/06/19,10:40:38,02,10,1, 11.9,1,1, 13.236, 10482.327, 441.864, 52889.122 25/06/19,10:40:38,03,10,1, 11.9,1,1, 13.236, 10482.335, 441.867, 52889.062 25/06/19,10:40:38,04,10,1, 11.9,1,1, 13.236, 10482.335, 441.877, 52889.094 25/06/19,10:40:38,05,10,1, 11.9,1,1, 13.236, 10482.325, 441.859, 52889.052 25/06/19,10:40:38,06,10,1, 11.9,1,1, 13.236, 10482.347, 441.887, 52889.066 25/06/19,10:40:38,07,10,1, 11.9,1,1, 13.236, 10482.316, 441.881, 52889.083 25/06/19,10:40:38,08,10,1, 11.9,1,1, 13.236, 10482.329, 441.884, 52889.078 25/06/19,10:40:38,09,10,1, 11.9,1,1, 13.236, 10482.354, 441.886, 52889.106 25/06/19,10:40:38,10,10,1, 11.9,1,1, 13.236, 10482.325, 441.879, 52889.118 25/06/19,10:40:38,11,10,1, 11.9,1,1, 13.236, 10482.341, 441.875, 52889.127 25/06/19,10:40:38,12,10,1, 11.9,1,1, 13.236, 10482.356, 441.865, 52889.069 25/06/19,10:40:38,13,10,1, 11.9,1,1, 13.236, 10482.341, 441.863, 52889.146 25/06/19,10:40:38,14,10,1, 11.9,1,1, 13.236, 10482.338, 441.860, 52889.077 25/06/19,10:40:38,15,10,1, 11.9,1,1, 13.236, 10482.349, 441.877, 52889.053 25/06/19,10:40:38,16,10,1, 11.9,1,1, 13.236, 10482.366, 441.841, 52889.103 25/06/19,10:40:38,17,10,1, 11.9,1,1, 13.236, 10482.353, 441.878, 52889.072 25/06/19,10:40:38,18,10,1, 11.9,1,1, 13.236, 10482.366, 441.865, 52889.099 25/06/19,10:40:38,19,10,1, 11.9,1,1, 13.236, 10482.367, 441.885, 52889.091 25/06/19,10:40:39,00,10,1, 11.9,1,1, 13.242, 10482.366, 441.885, 52889.091 25/06/19,10:40:39,01,10,1, 11.9,1,1, 13.242, 10482.360, 441.862, 52889.107 25/06/19,10:40:39,02,10,1, 11.9,1,1, 13.242, 10482.365, 441.858, 52889.091 25/06/19,10:40:39,03,10,1, 11.9,1,1, 13.242, 10482.379, 441.875, 52889.057 25/06/19,10:40:39,04,10,1, 11.9,1,1, 13.242, 10482.362, 441.841, 52889.044 25/06/19,10:40:39,05,10,1, 11.9,1,1, 13.242, 10482.353, 441.843, 52889.035 25/06/19,10:40:39,06,10,1, 11.9,1,1, 13.242, 10482.353, 441.881, 52889.083 25/06/19,10:40:39,07,10,1, 11.9,1,1, 13.242, 10482.388, 441.851, 52889.039 25/06/19,10:40:39,08,10,1, 11.9,1,1, 13.242, 10482.394, 441.862, 52889.069 25/06/19,10:40:39,09,10,1, 11.9,1,1, 13.242, 10482.400, 441.857, 52888.984 25/06/19,10:40:39,10,10,1, 11.9,1,1, 13.242, 10482.399, 441.836, 52889.053 25/06/19,10:40:39,11,10,1, 11.9,1,1, 13.242, 10482.424, 441.846, 52889.068 25/06/19,10:40:39,12,10,1, 11.9,1,1, 13.242, 10482.412, 441.831, 52889.038 25/06/19,10:40:39,13,10,1, 11.9,1,1, 13.242, 10482.413, 441.836, 52889.023 25/06/19,10:40:39,14,10,1, 11.9,1,1, 13.242, 10482.395, 441.835, 52889.111 25/06/19,10:40:39,15,10,1, 11.9,1,1, 13.242, 10482.416, 441.834, 52889.081 25/06/19,10:40:39,16,10,1, 11.9,1,1, 13.242, 10482.408, 441.845, 52889.010 25/06/19,10:40:39,17,10,1, 11.9,1,1, 13.242, 10482.416, 441.833, 52889.069 25/06/19,10:40:39,18,10,1, 11.9,1,1, 13.242, 10482.453, 441.850, 52889.093 25/06/19,10:40:39,19,10,1, 11.9,1,1, 13.242, 10482.462, 441.826, 52889.076 25/06/19,10:40:40,00,10,1, 11.9,1,1, 13.239, 10482.458, 441.826, 52889.076 25/06/19,10:40:40,01,10,1, 11.9,1,1, 13.239, 10482.436, 441.809, 52889.008 25/06/19,10:40:40,02,10,1, 11.9,1,1, 13.239, 10482.417, 441.821, 52889.074 25/06/19,10:40:40,03,10,1, 11.9,1,1, 13.239, 10482.443, 441.825, 52889.064 25/06/19,10:40:40,04,10,1, 11.9,1,1, 13.239, 10482.440, 441.827, 52889.048 25/06/19,10:40:40,05,10,1, 11.9,1,1, 13.239, 10482.457, 441.826, 52889.038 25/06/19,10:40:40,06,10,1, 11.9,1,1, 13.239, 10482.478, 441.826, 52889.100 25/06/19,10:40:40,07,10,1, 11.9,1,1, 13.239, 10482.441, 441.817, 52888.996 25/06/19,10:40:40,08,10,1, 11.9,1,1, 13.239, 10482.477, 441.845, 52889.003 25/06/19,10:40:40,09,10,1, 11.9,1,1, 13.239, 10482.472, 441.835, 52889.012 25/06/19,10:40:40,10,10,1, 11.9,1,1, 13.239, 10482.476, 441.799, 52888.953 25/06/19,10:40:40,11,10,1, 11.9,1,1, 13.239, 10482.503, 441.821, 52888.968 25/06/19,10:40:40,12,10,1, 11.9,1,1, 13.239, 10482.465, 441.799, 52889.022 25/06/19,10:40:40,13,10,1, 11.9,1,1, 13.239, 10482.453, 441.812, 52889.029 25/06/19,10:40:40,14,10,1, 11.9,1,1, 13.239, 10482.511, 441.811, 52889.070 25/06/19,10:40:40,15,10,1, 11.9,1,1, 13.239, 10482.480, 441.841, 52889.079 25/06/19,10:40:40,16,10,1, 11.9,1,1, 13.239, 10482.470, 441.826, 52889.103 25/06/19,10:40:40,17,10,1, 11.9,1,1, 13.239, 10482.485, 441.821, 52889.044 25/06/19,10:40:40,18,10,1, 11.9,1,1, 13.239, 10482.503, 441.798, 52889.043 25/06/19,10:40:40,19,10,1, 11.9,1,1, 13.239, 10482.481, 441.818, 52889.057 25/06/19,10:40:41,00,10,1, 11.9,1,1, 13.240, 10482.475, 441.818, 52889.057 25/06/19,10:40:41,01,10,1, 11.9,1,1, 13.240, 10482.508, 441.816, 52889.076 25/06/19,10:40:41,02,10,1, 11.9,1,1, 13.240, 10482.517, 441.817, 52888.993 25/06/19,10:40:41,03,10,1, 11.9,1,1, 13.240, 10482.504, 441.810, 52889.039 25/06/19,10:40:41,04,10,1, 11.9,1,1, 13.240, 10482.512, 441.795, 52889.036 25/06/19,10:40:41,05,10,1, 11.9,1,1, 13.240, 10482.500, 441.794, 52889.022 25/06/19,10:40:41,06,10,1, 11.9,1,1, 13.240, 10482.527, 441.814, 52889.082 25/06/19,10:40:41,07,10,1, 11.9,1,1, 13.240, 10482.537, 441.805, 52889.036 25/06/19,10:40:41,08,10,1, 11.9,1,1, 13.240, 10482.491, 441.791, 52888.988 25/06/19,10:40:41,09,10,1, 11.9,1,1, 13.240, 10482.530, 441.797, 52888.996 25/06/19,10:40:41,10,10,1, 11.9,1,1, 13.240, 10482.527, 441.789, 52889.028 25/06/19,10:40:41,11,10,1, 11.9,1,1, 13.240, 10482.515, 441.781, 52888.971 25/06/19,10:40:41,12,10,1, 11.9,1,1, 13.240, 10482.537, 441.765, 52888.956 25/06/19,10:40:41,13,10,1, 11.9,1,1, 13.240, 10482.548, 441.813, 52888.985 25/06/19,10:40:41,14,10,1, 11.9,1,1, 13.240, 10482.533, 441.776, 52889.057 25/06/19,10:40:41,15,10,1, 11.9,1,1, 13.240, 10482.546, 441.787, 52889.011 25/06/19,10:40:41,16,10,1, 11.9,1,1, 13.240, 10482.552, 441.787, 52889.041 25/06/19,10:40:41,17,10,1, 11.9,1,1, 13.240, 10482.546, 441.784, 52889.034 25/06/19,10:40:41,18,10,1, 11.9,1,1, 13.240, 10482.553, 441.786, 52888.994 25/06/19,10:40:41,19,10,1, 11.9,1,1, 13.240, 10482.571, 441.780, 52888.982 25/06/19,10:40:42,00,10,1, 11.8,1,1, 13.237, 10482.566, 441.780, 52888.982 25/06/19,10:40:42,01,10,1, 11.8,1,1, 13.237, 10482.568, 441.775, 52889.015 25/06/19,10:40:42,02,10,1, 11.8,1,1, 13.237, 10482.553, 441.787, 52889.032 25/06/19,10:40:42,03,10,1, 11.8,1,1, 13.237, 10482.546, 441.779, 52889.004 25/06/19,10:40:42,04,10,1, 11.8,1,1, 13.237, 10482.587, 441.790, 52889.021 25/06/19,10:40:42,05,10,1, 11.8,1,1, 13.237, 10482.563, 441.794, 52889.035 25/06/19,10:40:42,06,10,1, 11.8,1,1, 13.237, 10482.560, 441.771, 52888.967 25/06/19,10:40:42,07,10,1, 11.8,1,1, 13.237, 10482.563, 441.771, 52889.056 25/06/19,10:40:42,08,10,1, 11.8,1,1, 13.237, 10482.557, 441.752, 52889.018 25/06/19,10:40:42,09,10,1, 11.8,1,1, 13.237, 10482.547, 441.774, 52888.924 25/06/19,10:40:42,10,10,1, 11.8,1,1, 13.237, 10482.559, 441.761, 52888.963 25/06/19,10:40:42,11,10,1, 11.8,1,1, 13.237, 10482.562, 441.773, 52889.002 25/06/19,10:40:42,12,10,1, 11.8,1,1, 13.237, 10482.590, 441.760, 52889.019 25/06/19,10:40:42,13,10,1, 11.8,1,1, 13.237, 10482.570, 441.773, 52888.997 25/06/19,10:40:42,14,10,1, 11.8,1,1, 13.237, 10482.582, 441.757, 52889.036 25/06/19,10:40:42,15,10,1, 11.8,1,1, 13.237, 10482.593, 441.771, 52888.986 25/06/19,10:40:42,16,10,1, 11.8,1,1, 13.237, 10482.578, 441.761, 52889.014 25/06/19,10:40:42,17,10,1, 11.8,1,1, 13.237, 10482.597, 441.761, 52889.020 25/06/19,10:40:42,18,10,1, 11.8,1,1, 13.237, 10482.599, 441.764, 52889.042 25/06/19,10:40:42,19,10,1, 11.8,1,1, 13.237, 10482.583, 441.771, 52888.998 25/06/19,10:40:43,00,10,1, 12.0,1,1, 13.244, 10482.575, 441.771, 52888.998 25/06/19,10:40:43,01,10,1, 12.0,1,1, 13.244, 10482.620, 441.750, 52888.967 25/06/19,10:40:43,02,10,1, 12.0,1,1, 13.244, 10482.618, 441.742, 52889.010 25/06/19,10:40:43,03,10,1, 12.0,1,1, 13.244, 10482.599, 441.780, 52889.000 25/06/19,10:40:43,04,10,1, 12.0,1,1, 13.244, 10482.637, 441.753, 52888.993 25/06/19,10:40:43,05,10,1, 12.0,1,1, 13.244, 10482.622, 441.753, 52889.041 25/06/19,10:40:43,06,10,1, 12.0,1,1, 13.244, 10482.641, 441.770, 52888.986 25/06/19,10:40:43,07,10,1, 12.0,1,1, 13.244, 10482.644, 441.746, 52888.987 25/06/19,10:40:43,08,10,1, 12.0,1,1, 13.244, 10482.621, 441.726, 52888.988 25/06/19,10:40:43,09,10,1, 12.0,1,1, 13.244, 10482.636, 441.758, 52889.015 25/06/19,10:40:43,10,10,1, 12.0,1,1, 13.244, 10482.655, 441.731, 52889.022 25/06/19,10:40:43,11,10,1, 12.0,1,1, 13.244, 10482.658, 441.741, 52888.986 25/06/19,10:40:43,12,10,1, 12.0,1,1, 13.244, 10482.644, 441.746, 52888.991 25/06/19,10:40:43,13,10,1, 12.0,1,1, 13.244, 10482.650, 441.742, 52888.999 25/06/19,10:40:43,14,10,1, 12.0,1,1, 13.244, 10482.645, 441.724, 52888.977 25/06/19,10:40:43,15,10,1, 12.0,1,1, 13.244, 10482.642, 441.723, 52888.928 25/06/19,10:40:43,16,10,1, 12.0,1,1, 13.244, 10482.653, 441.735, 52888.701 25/06/19,10:40:43,17,10,1, 12.0,1,1, 13.244, 10482.626, 441.738, 52889.081 25/06/19,10:40:43,18,10,1, 12.0,1,1, 13.244, 10482.635, 441.730, 52889.035 25/06/19,10:40:43,19,10,1, 12.0,1,1, 13.244, 10482.680, 441.731, 52889.004 25/06/19,10:40:44,00,09,1, 11.9,1,1, 13.239, 10482.675, 441.731, 52889.004 25/06/19,10:40:44,01,09,1, 11.9,1,1, 13.239, 10482.641, 441.746, 52889.017 25/06/19,10:40:44,02,09,1, 11.9,1,1, 13.239, 10482.647, 441.725, 52888.900 25/06/19,10:40:44,03,09,1, 11.9,1,1, 13.239, 10482.676, 441.721, 52888.919 25/06/19,10:40:44,04,09,1, 11.9,1,1, 13.239, 10482.688, 441.729, 52888.939 25/06/19,10:40:44,05,09,1, 11.9,1,1, 13.239, 10482.665, 441.702, 52888.914 25/06/19,10:40:44,06,09,1, 11.9,1,1, 13.239, 10482.700, 441.716, 52888.973 25/06/19,10:40:44,07,09,1, 11.9,1,1, 13.239, 10482.657, 441.715, 52888.939 25/06/19,10:40:44,08,09,1, 11.9,1,1, 13.239, 10482.677, 441.729, 52888.956 25/06/19,10:40:44,09,09,1, 11.9,1,1, 13.239, 10482.681, 441.702, 52888.904 25/06/19,10:40:44,10,09,1, 11.9,1,1, 13.239, 10482.697, 441.686, 52888.850 25/06/19,10:40:44,11,09,1, 11.9,1,1, 13.239, 10482.702, 441.710, 52888.946 25/06/19,10:40:44,12,09,1, 11.9,1,1, 13.239, 10482.717, 441.711, 52888.986 25/06/19,10:40:44,13,09,1, 11.9,1,1, 13.239, 10482.689, 441.710, 52888.903 25/06/19,10:40:44,14,09,1, 11.9,1,1, 13.239, 10482.688, 441.705, 52888.921 25/06/19,10:40:44,15,09,1, 11.9,1,1, 13.239, 10482.700, 441.682, 52888.886 25/06/19,10:40:44,16,09,1, 11.9,1,1, 13.239, 10482.697, 441.687, 52888.929 25/06/19,10:40:44,17,09,1, 11.9,1,1, 13.239, 10482.702, 441.702, 52888.968 25/06/19,10:40:44,18,09,1, 11.9,1,1, 13.239, 10482.711, 441.676, 52888.967 25/06/19,10:40:44,19,09,1, 11.9,1,1, 13.239, 10482.713, 441.676, 52888.878 25/06/19,10:40:45,00,10,1, 11.9,1,1, 13.244, 10482.708, 441.676, 52888.878 25/06/19,10:40:45,01,10,1, 11.9,1,1, 13.244, 10482.725, 441.678, 52888.985 25/06/19,10:40:45,02,10,1, 11.9,1,1, 13.244, 10482.730, 441.691, 52888.939 25/06/19,10:40:45,03,10,1, 11.9,1,1, 13.244, 10482.727, 441.685, 52888.907 25/06/19,10:40:45,04,10,1, 11.9,1,1, 13.244, 10482.727, 441.678, 52888.921 25/06/19,10:40:45,05,10,1, 11.9,1,1, 13.244, 10482.731, 441.690, 52888.876 25/06/19,10:40:45,06,10,1, 11.9,1,1, 13.244, 10482.745, 441.673, 52888.887 25/06/19,10:40:45,07,10,1, 11.9,1,1, 13.244, 10482.763, 441.666, 52888.833 25/06/19,10:40:45,08,10,1, 11.9,1,1, 13.244, 10482.753, 441.679, 52888.922 25/06/19,10:40:45,09,10,1, 11.9,1,1, 13.244, 10482.740, 441.672, 52888.890 25/06/19,10:40:45,10,10,1, 11.9,1,1, 13.244, 10482.749, 441.673, 52888.931 25/06/19,10:40:45,11,10,1, 11.9,1,1, 13.244, 10482.779, 441.694, 52888.881 25/06/19,10:40:45,12,10,1, 11.9,1,1, 13.244, 10482.746, 441.656, 52888.935 25/06/19,10:40:45,13,10,1, 11.9,1,1, 13.244, 10482.789, 441.660, 52888.904 25/06/19,10:40:45,14,10,1, 11.9,1,1, 13.244, 10482.777, 441.657, 52888.886 25/06/19,10:40:45,15,10,1, 11.9,1,1, 13.244, 10482.771, 441.633, 52888.831 25/06/19,10:40:45,16,10,1, 11.9,1,1, 13.244, 10482.781, 441.640, 52888.858 25/06/19,10:40:45,17,10,1, 11.9,1,1, 13.244, 10482.781, 441.653, 52888.909 25/06/19,10:40:45,18,10,1, 11.9,1,1, 13.244, 10482.778, 441.648, 52888.952 25/06/19,10:40:45,19,10,1, 11.9,1,1, 13.244, 10482.785, 441.667, 52888.959 25/06/19,10:40:46,00,10,1, 11.9,1,1, 13.237, 10482.783, 441.667, 52888.959 25/06/19,10:40:46,01,10,1, 11.9,1,1, 13.237, 10482.820, 441.649, 52888.900 25/06/19,10:40:46,02,10,1, 11.9,1,1, 13.237, 10482.806, 441.652, 52888.877 25/06/19,10:40:46,03,10,1, 11.9,1,1, 13.237, 10482.798, 441.624, 52888.954 25/06/19,10:40:46,04,10,1, 11.9,1,1, 13.237, 10482.786, 441.644, 52888.877 25/06/19,10:40:46,05,10,1, 11.9,1,1, 13.237, 10482.813, 441.612, 52888.932 25/06/19,10:40:46,06,10,1, 11.9,1,1, 13.237, 10482.821, 441.623, 52888.950 25/06/19,10:40:46,07,10,1, 11.9,1,1, 13.237, 10482.828, 441.646, 52888.905 25/06/19,10:40:46,08,10,1, 11.9,1,1, 13.237, 10482.813, 441.626, 52888.933 25/06/19,10:40:46,09,10,1, 11.9,1,1, 13.237, 10482.833, 441.631, 52888.865 25/06/19,10:40:46,10,10,1, 11.9,1,1, 13.237, 10482.823, 441.634, 52888.891 25/06/19,10:40:46,11,10,1, 11.9,1,1, 13.237, 10482.834, 441.624, 52888.898 25/06/19,10:40:46,12,10,1, 11.9,1,1, 13.237, 10482.850, 441.604, 52888.875 25/06/19,10:40:46,13,10,1, 11.9,1,1, 13.237, 10482.841, 441.603, 52888.883 25/06/19,10:40:46,14,10,1, 11.9,1,1, 13.237, 10482.844, 441.609, 52888.878 25/06/19,10:40:46,15,10,1, 11.9,1,1, 13.237, 10482.840, 441.604, 52888.945 25/06/19,10:40:46,16,10,1, 11.9,1,1, 13.237, 10482.829, 441.615, 52888.923 25/06/19,10:40:46,17,10,1, 11.9,1,1, 13.237, 10482.860, 441.615, 52888.878 25/06/19,10:40:46,18,10,1, 11.9,1,1, 13.237, 10482.863, 441.599, 52888.869 25/06/19,10:40:46,19,10,1, 11.9,1,1, 13.237, 10482.859, 441.606, 52888.862 25/06/19,10:40:47,00,10,1, 11.9,1,1, 13.240, 10482.858, 441.606, 52888.862 25/06/19,10:40:47,01,10,1, 11.9,1,1, 13.240, 10482.881, 441.595, 52888.841 25/06/19,10:40:47,02,10,1, 11.9,1,1, 13.240, 10482.886, 441.601, 52888.924 25/06/19,10:40:47,03,10,1, 11.9,1,1, 13.240, 10482.876, 441.591, 52888.910 25/06/19,10:40:47,04,10,1, 11.9,1,1, 13.240, 10482.906, 441.576, 52888.902 25/06/19,10:40:47,05,10,1, 11.9,1,1, 13.240, 10482.876, 441.576, 52888.906 25/06/19,10:40:47,06,10,1, 11.9,1,1, 13.240, 10482.889, 441.582, 52888.861 25/06/19,10:40:47,07,10,1, 11.9,1,1, 13.240, 10482.888, 441.577, 52888.853 25/06/19,10:40:47,08,10,1, 11.9,1,1, 13.240, 10482.886, 441.553, 52888.897 25/06/19,10:40:47,09,10,1, 11.9,1,1, 13.240, 10482.874, 441.548, 52888.851 25/06/19,10:40:47,10,10,1, 11.9,1,1, 13.240, 10482.904, 441.581, 52888.691 25/06/19,10:40:47,11,10,1, 11.9,1,1, 13.240, 10482.892, 441.542, 52888.778 25/06/19,10:40:47,12,10,1, 11.9,1,1, 13.240, 10482.890, 441.572, 52888.854 25/06/19,10:40:47,13,10,1, 11.9,1,1, 13.240, 10482.904, 441.563, 52888.887 25/06/19,10:40:47,14,10,1, 11.9,1,1, 13.240, 10482.887, 441.592, 52888.901 25/06/19,10:40:47,15,10,1, 11.9,1,1, 13.240, 10482.936, 441.578, 52888.840 25/06/19,10:40:47,16,10,1, 11.9,1,1, 13.240, 10482.925, 441.564, 52888.880 25/06/19,10:40:47,17,10,1, 11.9,1,1, 13.240, 10482.926, 441.575, 52888.847 25/06/19,10:40:47,18,10,1, 11.9,1,1, 13.240, 10482.899, 441.563, 52888.897 25/06/19,10:40:47,19,10,1, 11.9,1,1, 13.240, 10482.932, 441.563, 52888.892 25/06/19,10:40:48,00,10,1, 12.0,1,1, 13.245, 10482.925, 441.563, 52888.892 25/06/19,10:40:48,01,10,1, 12.0,1,1, 13.245, 10482.933, 441.573, 52888.893 25/06/19,10:40:48,02,10,1, 12.0,1,1, 13.245, 10482.957, 441.561, 52888.884 25/06/19,10:40:48,03,10,1, 12.0,1,1, 13.245, 10482.930, 441.591, 52888.879 25/06/19,10:40:48,04,10,1, 12.0,1,1, 13.245, 10482.964, 441.556, 52888.862 25/06/19,10:40:48,05,10,1, 12.0,1,1, 13.245, 10482.962, 441.552, 52888.850 25/06/19,10:40:48,06,10,1, 12.0,1,1, 13.245, 10482.945, 441.552, 52888.836 25/06/19,10:40:48,07,10,1, 12.0,1,1, 13.245, 10482.957, 441.541, 52888.841 25/06/19,10:40:48,08,10,1, 12.0,1,1, 13.245, 10482.940, 441.549, 52888.846 25/06/19,10:40:48,09,10,1, 12.0,1,1, 13.245, 10482.973, 441.540, 52888.858 25/06/19,10:40:48,10,10,1, 12.0,1,1, 13.245, 10482.966, 441.559, 52888.849 25/06/19,10:40:48,11,10,1, 12.0,1,1, 13.245, 10482.988, 441.522, 52888.803 25/06/19,10:40:48,12,10,1, 12.0,1,1, 13.245, 10482.984, 441.553, 52888.834 25/06/19,10:40:48,13,10,1, 12.0,1,1, 13.245, 10482.953, 441.560, 52888.800 25/06/19,10:40:48,14,10,1, 12.0,1,1, 13.245, 10482.958, 441.529, 52888.814 25/06/19,10:40:48,15,10,1, 12.0,1,1, 13.245, 10482.983, 441.524, 52888.822 25/06/19,10:40:48,16,10,1, 12.0,1,1, 13.245, 10482.974, 441.515, 52888.823 25/06/19,10:40:48,17,10,1, 12.0,1,1, 13.245, 10482.962, 441.522, 52888.805 25/06/19,10:40:48,18,10,1, 12.0,1,1, 13.245, 10482.991, 441.536, 52888.846 25/06/19,10:40:48,19,10,1, 12.0,1,1, 13.245, 10482.981, 441.510, 52888.795 25/06/19,10:40:49,00,10,1, 11.9,1,1, 13.239, 10482.975, 441.510, 52888.795 25/06/19,10:40:49,01,10,1, 11.9,1,1, 13.239, 10482.988, 441.526, 52888.829 25/06/19,10:40:49,02,10,1, 11.9,1,1, 13.239, 10482.967, 441.514, 52888.853 25/06/19,10:40:49,03,10,1, 11.9,1,1, 13.239, 10482.983, 441.509, 52888.859 25/06/19,10:40:49,04,10,1, 11.9,1,1, 13.239, 10482.978, 441.494, 52888.807 25/06/19,10:40:49,05,10,1, 11.9,1,1, 13.239, 10482.984, 441.501, 52888.822 25/06/19,10:40:49,06,10,1, 11.9,1,1, 13.239, 10482.993, 441.482, 52888.817 25/06/19,10:40:49,07,10,1, 11.9,1,1, 13.239, 10483.016, 441.511, 52888.787 25/06/19,10:40:49,08,10,1, 11.9,1,1, 13.239, 10483.007, 441.496, 52888.818 25/06/19,10:40:49,09,10,1, 11.9,1,1, 13.239, 10483.029, 441.491, 52888.827 25/06/19,10:40:49,10,10,1, 11.9,1,1, 13.239, 10482.983, 441.514, 52888.897 25/06/19,10:40:49,11,10,1, 11.9,1,1, 13.239, 10482.994, 441.490, 52888.820 25/06/19,10:40:49,12,10,1, 11.9,1,1, 13.239, 10483.027, 441.490, 52888.756 25/06/19,10:40:49,13,10,1, 11.9,1,1, 13.239, 10483.009, 441.494, 52888.773 25/06/19,10:40:49,14,10,1, 11.9,1,1, 13.239, 10483.000, 441.489, 52888.825 25/06/19,10:40:49,15,10,1, 11.9,1,1, 13.239, 10483.036, 441.486, 52888.771 25/06/19,10:40:49,16,10,1, 11.9,1,1, 13.239, 10483.032, 441.486, 52888.850 25/06/19,10:40:49,17,10,1, 11.9,1,1, 13.239, 10482.999, 441.472, 52888.820 25/06/19,10:40:49,18,10,1, 11.9,1,1, 13.239, 10483.038, 441.520, 52888.783 25/06/19,10:40:49,19,10,1, 11.9,1,1, 13.239, 10483.041, 441.481, 52888.783 25/06/19,10:40:50,00,10,1, 11.9,1,1, 13.243, 10483.034, 441.481, 52888.783 25/06/19,10:40:50,01,10,1, 11.9,1,1, 13.243, 10483.038, 441.470, 52888.756 25/06/19,10:40:50,02,10,1, 11.9,1,1, 13.243, 10483.011, 441.480, 52888.805 25/06/19,10:40:50,03,10,1, 11.9,1,1, 13.243, 10483.029, 441.449, 52888.741 25/06/19,10:40:50,04,10,1, 11.9,1,1, 13.243, 10483.036, 441.446, 52888.810 25/06/19,10:40:50,05,10,1, 11.9,1,1, 13.243, 10483.042, 441.464, 52888.835 25/06/19,10:40:50,06,10,1, 11.9,1,1, 13.243, 10483.032, 441.466, 52888.842 25/06/19,10:40:50,07,10,1, 11.9,1,1, 13.243, 10483.022, 441.447, 52888.813 25/06/19,10:40:50,08,10,1, 11.9,1,1, 13.243, 10483.028, 441.458, 52888.748 25/06/19,10:40:50,09,10,1, 11.9,1,1, 13.243, 10483.065, 441.451, 52888.762 25/06/19,10:40:50,10,10,1, 11.9,1,1, 13.243, 10483.046, 441.469, 52888.781 25/06/19,10:40:50,11,10,1, 11.9,1,1, 13.243, 10483.069, 441.435, 52888.755 25/06/19,10:40:50,12,10,1, 11.9,1,1, 13.243, 10483.028, 441.434, 52888.737 25/06/19,10:40:50,13,10,1, 11.9,1,1, 13.243, 10483.061, 441.445, 52888.839 25/06/19,10:40:50,14,10,1, 11.9,1,1, 13.243, 10483.038, 441.457, 52888.765 25/06/19,10:40:50,15,10,1, 11.9,1,1, 13.243, 10483.094, 441.457, 52888.773 25/06/19,10:40:50,16,10,1, 11.9,1,1, 13.243, 10483.058, 441.459, 52888.817 25/06/19,10:40:50,17,10,1, 11.9,1,1, 13.243, 10483.087, 441.468, 52888.813 25/06/19,10:40:50,18,10,1, 11.9,1,1, 13.243, 10483.079, 441.433, 52888.779 25/06/19,10:40:50,19,10,1, 11.9,1,1, 13.243, 10483.074, 441.414, 52888.778 25/06/19,10:40:51,00,10,1, 11.9,1,1, 13.241, 10483.067, 441.414, 52888.778 25/06/19,10:40:51,01,10,1, 11.9,1,1, 13.241, 10483.088, 441.430, 52888.797 25/06/19,10:40:51,02,10,1, 11.9,1,1, 13.241, 10483.085, 441.422, 52888.847 25/06/19,10:40:51,03,10,1, 11.9,1,1, 13.241, 10483.099, 441.445, 52888.839 25/06/19,10:40:51,04,10,1, 11.9,1,1, 13.241, 10483.107, 441.436, 52888.836 25/06/19,10:40:51,05,10,1, 11.9,1,1, 13.241, 10483.104, 441.426, 52888.785 25/06/19,10:40:51,06,10,1, 11.9,1,1, 13.241, 10483.109, 441.439, 52888.792 25/06/19,10:40:51,07,10,1, 11.9,1,1, 13.241, 10483.093, 441.405, 52888.801 25/06/19,10:40:51,08,10,1, 11.9,1,1, 13.241, 10483.099, 441.389, 52888.757 25/06/19,10:40:51,09,10,1, 11.9,1,1, 13.241, 10483.118, 441.422, 52888.779 25/06/19,10:40:51,10,10,1, 11.9,1,1, 13.241, 10483.143, 441.408, 52888.772 25/06/19,10:40:51,11,10,1, 11.9,1,1, 13.241, 10483.105, 441.424, 52888.805 25/06/19,10:40:51,12,10,1, 11.9,1,1, 13.241, 10483.134, 441.417, 52888.804 25/06/19,10:40:51,13,10,1, 11.9,1,1, 13.241, 10483.133, 441.423, 52888.794 25/06/19,10:40:51,14,10,1, 11.9,1,1, 13.241, 10483.166, 441.368, 52888.801 25/06/19,10:40:51,15,10,1, 11.9,1,1, 13.241, 10483.169, 441.380, 52888.596 25/06/19,10:40:51,16,10,1, 11.9,1,1, 13.241, 10483.121, 441.403, 52888.768 25/06/19,10:40:51,17,10,1, 11.9,1,1, 13.241, 10483.126, 441.382, 52888.804 25/06/19,10:40:51,18,10,1, 11.9,1,1, 13.241, 10483.133, 441.412, 52888.751 25/06/19,10:40:51,19,10,1, 11.9,1,1, 13.241, 10483.146, 441.411, 52888.848 25/06/19,10:40:52,00,10,1, 11.9,1,1, 13.239, 10483.142, 441.411, 52888.848 25/06/19,10:40:52,01,10,1, 11.9,1,1, 13.239, 10483.135, 441.404, 52888.761 25/06/19,10:40:52,02,10,1, 11.9,1,1, 13.239, 10483.178, 441.388, 52888.727 25/06/19,10:40:52,03,10,1, 11.9,1,1, 13.239, 10483.163, 441.385, 52888.709 25/06/19,10:40:52,04,10,1, 11.9,1,1, 13.239, 10483.151, 441.388, 52888.693 25/06/19,10:40:52,05,10,1, 11.9,1,1, 13.239, 10483.175, 441.368, 52888.737 25/06/19,10:40:52,06,10,1, 11.9,1,1, 13.239, 10483.178, 441.404, 52888.712 25/06/19,10:40:52,07,10,1, 11.9,1,1, 13.239, 10483.179, 441.384, 52888.749 25/06/19,10:40:52,08,10,1, 11.9,1,1, 13.239, 10483.171, 441.392, 52888.816 25/06/19,10:40:52,09,10,1, 11.9,1,1, 13.239, 10483.191, 441.386, 52888.745 25/06/19,10:40:52,10,10,1, 11.9,1,1, 13.239, 10483.172, 441.396, 52888.719 25/06/19,10:40:52,11,10,1, 11.9,1,1, 13.239, 10483.161, 441.390, 52888.786 25/06/19,10:40:52,12,10,1, 11.9,1,1, 13.239, 10483.169, 441.378, 52888.707 25/06/19,10:40:52,13,10,1, 11.9,1,1, 13.239, 10483.195, 441.365, 52888.722 25/06/19,10:40:52,14,10,1, 11.9,1,1, 13.239, 10483.196, 441.357, 52888.831 25/06/19,10:40:52,15,10,1, 11.9,1,1, 13.239, 10483.166, 441.366, 52888.733 25/06/19,10:40:52,16,10,1, 11.9,1,1, 13.239, 10483.207, 441.391, 52888.780 25/06/19,10:40:52,17,10,1, 11.9,1,1, 13.239, 10483.199, 441.373, 52888.788 25/06/19,10:40:52,18,10,1, 11.9,1,1, 13.239, 10483.192, 441.374, 52888.669 25/06/19,10:40:52,19,10,1, 11.9,1,1, 13.239, 10483.195, 441.352, 52888.725 25/06/19,10:40:53,00,10,1, 11.9,1,1, 13.243, 10483.192, 441.352, 52888.725 25/06/19,10:40:53,01,10,1, 11.9,1,1, 13.243, 10483.174, 441.361, 52888.772 25/06/19,10:40:53,02,10,1, 11.9,1,1, 13.243, 10483.180, 441.367, 52888.745 25/06/19,10:40:53,03,10,1, 11.9,1,1, 13.243, 10483.220, 441.350, 52888.707 25/06/19,10:40:53,04,10,1, 11.9,1,1, 13.243, 10483.211, 441.364, 52888.684 25/06/19,10:40:53,05,10,1, 11.9,1,1, 13.243, 10483.197, 441.346, 52888.714 25/06/19,10:40:53,06,10,1, 11.9,1,1, 13.243, 10483.228, 441.344, 52888.740 25/06/19,10:40:53,07,10,1, 11.9,1,1, 13.243, 10483.216, 441.354, 52888.704 25/06/19,10:40:53,08,10,1, 11.9,1,1, 13.243, 10483.204, 441.335, 52888.705 25/06/19,10:40:53,09,10,1, 11.9,1,1, 13.243, 10483.232, 441.344, 52888.672 25/06/19,10:40:53,10,10,1, 11.9,1,1, 13.243, 10483.228, 441.335, 52888.802 25/06/19,10:40:53,11,10,1, 11.9,1,1, 13.243, 10483.230, 441.344, 52888.693 25/06/19,10:40:53,12,10,1, 11.9,1,1, 13.243, 10483.231, 441.359, 52888.743 25/06/19,10:40:53,13,10,1, 11.9,1,1, 13.243, 10483.228, 441.363, 52888.708 25/06/19,10:40:53,14,10,1, 11.9,1,1, 13.243, 10483.245, 441.365, 52888.783 25/06/19,10:40:53,15,10,1, 11.9,1,1, 13.243, 10483.239, 441.334, 52888.747 25/06/19,10:40:53,16,10,1, 11.9,1,1, 13.243, 10483.254, 441.340, 52888.669 25/06/19,10:40:53,17,10,1, 11.9,1,1, 13.243, 10483.242, 441.322, 52888.717 25/06/19,10:40:53,18,10,1, 11.9,1,1, 13.243, 10483.255, 441.321, 52888.687 25/06/19,10:40:53,19,10,1, 11.9,1,1, 13.243, 10483.228, 441.319, 52888.652 25/06/19,10:40:54,00,10,1, 11.9,1,1, 13.243, 10483.226, 441.319, 52888.652 25/06/19,10:40:54,01,10,1, 11.9,1,1, 13.243, 10483.284, 441.327, 52888.752 25/06/19,10:40:54,02,10,1, 11.9,1,1, 13.243, 10483.285, 441.320, 52888.683 25/06/19,10:40:54,03,10,1, 11.9,1,1, 13.243, 10483.237, 441.314, 52888.737 25/06/19,10:40:54,04,10,1, 11.9,1,1, 13.243, 10483.264, 441.318, 52888.699 25/06/19,10:40:54,05,10,1, 11.9,1,1, 13.243, 10483.260, 441.310, 52888.674 25/06/19,10:40:54,06,10,1, 11.9,1,1, 13.243, 10483.269, 441.303, 52888.689 25/06/19,10:40:54,07,10,1, 11.9,1,1, 13.243, 10483.286, 441.302, 52888.705 25/06/19,10:40:54,08,10,1, 11.9,1,1, 13.243, 10483.265, 441.317, 52888.690 25/06/19,10:40:54,09,10,1, 11.9,1,1, 13.243, 10483.268, 441.329, 52888.753 25/06/19,10:40:54,10,10,1, 11.9,1,1, 13.243, 10483.246, 441.330, 52888.757 25/06/19,10:40:54,11,10,1, 11.9,1,1, 13.243, 10483.256, 441.305, 52888.763 25/06/19,10:40:54,12,10,1, 11.9,1,1, 13.243, 10483.264, 441.315, 52888.693 25/06/19,10:40:54,13,10,1, 11.9,1,1, 13.243, 10483.273, 441.296, 52888.672 25/06/19,10:40:54,14,10,1, 11.9,1,1, 13.243, 10483.272, 441.317, 52888.692 25/06/19,10:40:54,15,10,1, 11.9,1,1, 13.243, 10483.268, 441.297, 52888.694 25/06/19,10:40:54,16,10,1, 11.9,1,1, 13.243, 10483.279, 441.304, 52888.710 25/06/19,10:40:54,17,10,1, 11.9,1,1, 13.243, 10483.266, 441.318, 52888.727 25/06/19,10:40:54,18,10,1, 11.9,1,1, 13.243, 10483.268, 441.303, 52888.697 25/06/19,10:40:54,19,10,1, 11.9,1,1, 13.243, 10483.279, 441.291, 52888.720 25/06/19,10:40:55,00,10,1, 12.0,1,1, 13.245, 10483.276, 441.291, 52888.720 25/06/19,10:40:55,01,10,1, 12.0,1,1, 13.245, 10483.263, 441.295, 52888.724 25/06/19,10:40:55,02,10,1, 12.0,1,1, 13.245, 10483.274, 441.308, 52888.711 25/06/19,10:40:55,03,10,1, 12.0,1,1, 13.245, 10483.264, 441.272, 52888.693 25/06/19,10:40:55,04,10,1, 12.0,1,1, 13.245, 10483.252, 441.306, 52888.652 25/06/19,10:40:55,05,10,1, 12.0,1,1, 13.245, 10483.270, 441.296, 52888.732 25/06/19,10:40:55,06,10,1, 12.0,1,1, 13.245, 10483.263, 441.282, 52888.674 25/06/19,10:40:55,07,10,1, 12.0,1,1, 13.245, 10483.271, 441.279, 52888.679 25/06/19,10:40:55,08,10,1, 12.0,1,1, 13.245, 10483.279, 441.277, 52888.733 25/06/19,10:40:55,09,10,1, 12.0,1,1, 13.245, 10483.273, 441.294, 52888.718 25/06/19,10:40:55,10,10,1, 12.0,1,1, 13.245, 10483.274, 441.304, 52888.748 25/06/19,10:40:55,11,10,1, 12.0,1,1, 13.245, 10483.296, 441.274, 52888.648 25/06/19,10:40:55,12,10,1, 12.0,1,1, 13.245, 10483.292, 441.256, 52888.776 25/06/19,10:40:55,13,10,1, 12.0,1,1, 13.245, 10483.299, 441.261, 52888.646 25/06/19,10:40:55,14,10,1, 12.0,1,1, 13.245, 10483.282, 441.262, 52888.759 25/06/19,10:40:55,15,10,1, 12.0,1,1, 13.245, 10483.293, 441.269, 52888.726 25/06/19,10:40:55,16,10,1, 12.0,1,1, 13.245, 10483.270, 441.265, 52888.656 25/06/19,10:40:55,17,10,1, 12.0,1,1, 13.245, 10483.287, 441.265, 52888.914 25/06/19,10:40:55,18,10,1, 12.0,1,1, 13.245, 10483.338, 441.247, 52888.640 25/06/19,10:40:55,19,10,1, 12.0,1,1, 13.245, 10483.311, 441.273, 52888.641 25/06/19,10:40:56,00,10,1, 12.0,1,1, 13.245, 10483.309, 441.273, 52888.641 25/06/19,10:40:56,01,10,1, 12.0,1,1, 13.245, 10483.303, 441.253, 52888.656 25/06/19,10:40:56,02,10,1, 12.0,1,1, 13.245, 10483.305, 441.257, 52888.711 25/06/19,10:40:56,03,10,1, 12.0,1,1, 13.245, 10483.299, 441.243, 52888.665 25/06/19,10:40:56,04,10,1, 12.0,1,1, 13.245, 10483.300, 441.258, 52888.619 25/06/19,10:40:56,05,10,1, 12.0,1,1, 13.245, 10483.309, 441.254, 52888.714 25/06/19,10:40:56,06,10,1, 12.0,1,1, 13.245, 10483.294, 441.281, 52888.689 25/06/19,10:40:56,07,10,1, 12.0,1,1, 13.245, 10483.293, 441.271, 52888.709 25/06/19,10:40:56,08,10,1, 12.0,1,1, 13.245, 10483.299, 441.263, 52888.642 25/06/19,10:40:56,09,10,1, 12.0,1,1, 13.245, 10483.303, 441.248, 52888.667 25/06/19,10:40:56,10,10,1, 12.0,1,1, 13.245, 10483.298, 441.245, 52888.738 25/06/19,10:40:56,11,10,1, 12.0,1,1, 13.245, 10483.290, 441.223, 52888.627 25/06/19,10:40:56,12,10,1, 12.0,1,1, 13.245, 10483.286, 441.250, 52888.619 25/06/19,10:40:56,13,10,1, 12.0,1,1, 13.245, 10483.301, 441.245, 52888.685 25/06/19,10:40:56,14,10,1, 12.0,1,1, 13.245, 10483.309, 441.245, 52888.752 25/06/19,10:40:56,15,10,1, 12.0,1,1, 13.245, 10483.259, 441.273, 52888.734 25/06/19,10:40:56,16,10,1, 12.0,1,1, 13.245, 10483.324, 441.234, 52888.650 25/06/19,10:40:56,17,10,1, 12.0,1,1, 13.245, 10483.308, 441.251, 52888.598 25/06/19,10:40:56,18,10,1, 12.0,1,1, 13.245, 10483.320, 441.230, 52888.596 25/06/19,10:40:56,19,10,1, 12.0,1,1, 13.245, 10483.301, 441.242, 52888.659 25/06/19,10:40:57,00,10,1, 11.9,1,1, 13.249, 10483.301, 441.242, 52888.659 25/06/19,10:40:57,01,10,1, 11.9,1,1, 13.249, 10483.313, 441.248, 52888.637 25/06/19,10:40:57,02,10,1, 11.9,1,1, 13.249, 10483.280, 441.425, 52889.717 25/06/19,10:40:57,03,10,1, 11.9,1,1, 13.249, 10483.299, 441.500, 52889.770 25/06/19,10:40:57,04,10,1, 11.9,1,1, 13.249, 10483.297, 441.451, 52889.744 25/06/19,10:40:57,05,10,1, 11.9,1,1, 13.249, 10483.300, 441.452, 52889.715 25/06/19,10:40:57,06,10,1, 11.9,1,1, 13.249, 10483.275, 441.448, 52889.754 25/06/19,10:40:57,07,10,1, 11.9,1,1, 13.249, 10483.301, 441.429, 52889.705 25/06/19,10:40:57,08,10,1, 11.9,1,1, 13.249, 10483.294, 441.450, 52889.766 25/06/19,10:40:57,09,10,1, 11.9,1,1, 13.249, 10483.299, 441.438, 52889.846 25/06/19,10:40:57,10,10,1, 11.9,1,1, 13.249, 10483.301, 441.446, 52889.710 25/06/19,10:40:57,11,10,1, 11.9,1,1, 13.249, 10483.291, 441.451, 52889.733 25/06/19,10:40:57,12,10,1, 11.9,1,1, 13.249, 10483.297, 441.463, 52889.680 25/06/19,10:40:57,13,10,1, 11.9,1,1, 13.249, 10483.279, 441.465, 52889.708 25/06/19,10:40:57,14,10,1, 11.9,1,1, 13.249, 10483.291, 441.457, 52889.693 25/06/19,10:40:57,15,10,1, 11.9,1,1, 13.249, 10483.312, 441.459, 52889.790 25/06/19,10:40:57,16,10,1, 11.9,1,1, 13.249, 10483.306, 441.447, 52889.670 25/06/19,10:40:57,17,10,1, 11.9,1,1, 13.249, 10483.309, 441.452, 52889.700 25/06/19,10:40:57,18,10,1, 11.9,1,1, 13.249, 10483.307, 441.471, 52889.763 25/06/19,10:40:57,19,10,1, 11.9,1,1, 13.249, 10483.296, 441.474, 52889.817 25/06/19,10:40:58,00,10,1, 12.0,1,1, 13.248, 10483.292, 441.474, 52889.817 25/06/19,10:40:58,01,10,1, 12.0,1,1, 13.248, 10483.284, 441.449, 52889.687 25/06/19,10:40:58,02,10,1, 12.0,1,1, 13.248, 10483.294, 441.468, 52889.750 25/06/19,10:40:58,03,10,1, 12.0,1,1, 13.248, 10483.297, 441.470, 52889.721 25/06/19,10:40:58,04,10,1, 12.0,1,1, 13.248, 10483.299, 441.459, 52889.728 25/06/19,10:40:58,05,10,1, 12.0,1,1, 13.248, 10483.283, 441.449, 52889.680 25/06/19,10:40:58,06,10,1, 12.0,1,1, 13.248, 10483.294, 441.486, 52889.755 25/06/19,10:40:58,07,10,1, 12.0,1,1, 13.248, 10483.290, 441.461, 52889.694 25/06/19,10:40:58,08,10,1, 12.0,1,1, 13.248, 10483.301, 441.444, 52889.749 25/06/19,10:40:58,09,10,1, 12.0,1,1, 13.248, 10483.270, 441.461, 52889.785 25/06/19,10:40:58,10,10,1, 12.0,1,1, 13.248, 10483.292, 441.431, 52889.777 25/06/19,10:40:58,11,10,1, 12.0,1,1, 13.248, 10483.292, 441.436, 52889.723 25/06/19,10:40:58,12,10,1, 12.0,1,1, 13.248, 10483.260, 441.435, 52889.813 25/06/19,10:40:58,13,10,1, 12.0,1,1, 13.248, 10483.292, 441.417, 52889.713 25/06/19,10:40:58,14,10,1, 12.0,1,1, 13.248, 10483.294, 441.426, 52889.753 25/06/19,10:40:58,15,10,1, 12.0,1,1, 13.248, 10483.282, 441.424, 52889.809 25/06/19,10:40:58,16,10,1, 12.0,1,1, 13.248, 10483.277, 441.427, 52889.809 25/06/19,10:40:58,17,10,1, 12.0,1,1, 13.248, 10483.297, 441.435, 52889.756 25/06/19,10:40:58,18,10,1, 12.0,1,1, 13.248, 10483.277, 441.439, 52889.742 25/06/19,10:40:58,19,10,1, 12.0,1,1, 13.248, 10483.283, 441.425, 52889.773 25/06/19,10:40:59,00,10,1, 11.9,1,1, 13.250, 10483.276, 441.425, 52889.773 25/06/19,10:40:59,01,10,1, 11.9,1,1, 13.250, 10483.304, 441.431, 52889.767 25/06/19,10:40:59,02,10,1, 11.9,1,1, 13.250, 10483.267, 441.416, 52889.750 25/06/19,10:40:59,03,10,1, 11.9,1,1, 13.250, 10483.289, 441.407, 52889.738 25/06/19,10:40:59,04,10,1, 11.9,1,1, 13.250, 10483.294, 441.429, 52889.674 25/06/19,10:40:59,05,10,1, 11.9,1,1, 13.250, 10483.286, 441.415, 52889.758 25/06/19,10:40:59,06,10,1, 11.9,1,1, 13.250, 10483.289, 441.412, 52889.702 25/06/19,10:40:59,07,10,1, 11.9,1,1, 13.250, 10483.277, 441.431, 52889.771 25/06/19,10:40:59,08,10,1, 11.9,1,1, 13.250, 10483.267, 441.427, 52889.720 25/06/19,10:40:59,09,10,1, 11.9,1,1, 13.250, 10483.277, 441.417, 52889.732 25/06/19,10:40:59,10,10,1, 11.9,1,1, 13.250, 10483.271, 441.418, 52889.734 25/06/19,10:40:59,11,10,1, 11.9,1,1, 13.250, 10483.272, 441.427, 52889.725 25/06/19,10:40:59,12,10,1, 11.9,1,1, 13.250, 10483.266, 441.432, 52889.760 25/06/19,10:40:59,13,10,1, 11.9,1,1, 13.250, 10483.271, 441.412, 52889.742 25/06/19,10:40:59,14,10,1, 11.9,1,1, 13.250, 10483.283, 441.416, 52889.699 25/06/19,10:40:59,15,10,1, 11.9,1,1, 13.250, 10483.256, 441.420, 52889.748 25/06/19,10:40:59,16,10,1, 11.9,1,1, 13.250, 10483.298, 441.411, 52889.673 25/06/19,10:40:59,17,10,1, 11.9,1,1, 13.250, 10483.279, 441.388, 52889.676 25/06/19,10:40:59,18,10,1, 11.9,1,1, 13.250, 10483.249, 441.413, 52889.704 25/06/19,10:40:59,19,10,1, 11.9,1,1, 13.250, 10483.286, 441.408, 52889.715 25/06/19,10:41:00,00,10,1, 12.0,1,1, 13.240, 10483.284, 441.408, 52889.715 25/06/19,10:41:00,01,10,1, 12.0,1,1, 13.240, 10483.276, 441.411, 52889.735 25/06/19,10:41:00,02,10,1, 12.0,1,1, 13.240, 10483.292, 441.186, 52888.650 25/06/19,10:41:00,03,10,1, 12.0,1,1, 13.240, 10483.260, 441.175, 52888.631 25/06/19,10:41:00,04,10,1, 12.0,1,1, 13.240, 10483.282, 441.166, 52888.560 25/06/19,10:41:00,05,10,1, 12.0,1,1, 13.240, 10483.266, 441.168, 52888.594 25/06/19,10:41:00,06,10,1, 12.0,1,1, 13.240, 10483.270, 441.175, 52888.645 25/06/19,10:41:00,07,10,1, 12.0,1,1, 13.240, 10483.273, 441.181, 52888.659 25/06/19,10:41:00,08,10,1, 12.0,1,1, 13.240, 10483.259, 441.205, 52888.624 25/06/19,10:41:00,09,10,1, 12.0,1,1, 13.240, 10483.283, 441.181, 52888.605 25/06/19,10:41:00,10,10,1, 12.0,1,1, 13.240, 10483.272, 441.182, 52888.601 25/06/19,10:41:00,11,10,1, 12.0,1,1, 13.240, 10483.288, 441.183, 52888.644 25/06/19,10:41:00,12,10,1, 12.0,1,1, 13.240, 10483.263, 441.198, 52888.628 25/06/19,10:41:00,13,10,1, 12.0,1,1, 13.240, 10483.257, 441.198, 52888.628 25/06/19,10:41:00,14,10,1, 12.0,1,1, 13.240, 10483.283, 441.200, 52888.628 25/06/19,10:41:00,15,10,1, 12.0,1,1, 13.240, 10483.275, 441.183, 52888.664 25/06/19,10:41:00,16,10,1, 12.0,1,1, 13.240, 10483.261, 441.188, 52888.644 25/06/19,10:41:00,17,10,1, 12.0,1,1, 13.240, 10483.253, 441.175, 52888.584 25/06/19,10:41:00,18,10,1, 12.0,1,1, 13.240, 10483.232, 441.175, 52888.647 25/06/19,10:41:00,19,10,1, 12.0,1,1, 13.240, 10483.257, 441.211, 52888.607 25/06/19,10:41:01,00,10,1, 11.9,1,1, 13.240, 10483.251, 441.211, 52888.607 25/06/19,10:41:01,01,10,1, 11.9,1,1, 13.240, 10483.279, 441.187, 52888.562 25/06/19,10:41:01,02,10,1, 11.9,1,1, 13.240, 10483.237, 441.163, 52888.621 25/06/19,10:41:01,03,10,1, 11.9,1,1, 13.240, 10483.264, 441.194, 52888.574 25/06/19,10:41:01,04,10,1, 11.9,1,1, 13.240, 10483.240, 441.156, 52888.542 25/06/19,10:41:01,05,10,1, 11.9,1,1, 13.240, 10483.234, 441.181, 52888.581 25/06/19,10:41:01,06,10,1, 11.9,1,1, 13.240, 10483.236, 441.202, 52888.662 25/06/19,10:41:01,07,10,1, 11.9,1,1, 13.240, 10483.254, 441.196, 52888.632 25/06/19,10:41:01,08,10,1, 11.9,1,1, 13.240, 10483.260, 441.218, 52888.631 25/06/19,10:41:01,09,10,1, 11.9,1,1, 13.240, 10483.257, 441.190, 52888.584 25/06/19,10:41:01,10,10,1, 11.9,1,1, 13.240, 10483.246, 441.180, 52888.607 25/06/19,10:41:01,11,10,1, 11.9,1,1, 13.240, 10483.202, 441.186, 52888.571 25/06/19,10:41:01,12,10,1, 11.9,1,1, 13.240, 10483.216, 441.201, 52888.627 25/06/19,10:41:01,13,10,1, 11.9,1,1, 13.240, 10483.232, 441.174, 52888.594 25/06/19,10:41:01,14,10,1, 11.9,1,1, 13.240, 10483.231, 441.178, 52888.594 25/06/19,10:41:01,15,10,1, 11.9,1,1, 13.240, 10483.219, 441.190, 52888.601 25/06/19,10:41:01,16,10,1, 11.9,1,1, 13.240, 10483.206, 441.179, 52888.628 25/06/19,10:41:01,17,10,1, 11.9,1,1, 13.240, 10483.219, 441.158, 52888.612 25/06/19,10:41:01,18,10,1, 11.9,1,1, 13.240, 10483.217, 441.165, 52888.606 25/06/19,10:41:01,19,10,1, 11.9,1,1, 13.240, 10483.191, 441.160, 52888.641 25/06/19,10:41:02,00,10,1, 11.9,1,1, 13.245, 10483.184, 441.160, 52888.641 25/06/19,10:41:02,01,10,1, 11.9,1,1, 13.245, 10483.232, 441.202, 52888.668 25/06/19,10:41:02,02,10,1, 11.9,1,1, 13.245, 10483.207, 441.182, 52888.556 25/06/19,10:41:02,03,10,1, 11.9,1,1, 13.245, 10483.221, 441.180, 52888.627 25/06/19,10:41:02,04,10,1, 11.9,1,1, 13.245, 10483.250, 441.168, 52888.572 25/06/19,10:41:02,05,10,1, 11.9,1,1, 13.245, 10483.202, 441.148, 52888.554 25/06/19,10:41:02,06,10,1, 11.9,1,1, 13.245, 10483.214, 441.152, 52888.613 25/06/19,10:41:02,07,10,1, 11.9,1,1, 13.245, 10483.216, 441.146, 52888.553 25/06/19,10:41:02,08,10,1, 11.9,1,1, 13.245, 10483.210, 441.179, 52888.652 25/06/19,10:41:02,09,10,1, 11.9,1,1, 13.245, 10483.202, 441.170, 52888.592 25/06/19,10:41:02,10,10,1, 11.9,1,1, 13.245, 10483.212, 441.158, 52888.599 25/06/19,10:41:02,11,10,1, 11.9,1,1, 13.245, 10483.191, 441.156, 52888.622 25/06/19,10:41:02,12,10,1, 11.9,1,1, 13.245, 10483.192, 441.156, 52888.639 25/06/19,10:41:02,13,10,1, 11.9,1,1, 13.245, 10483.221, 441.153, 52888.626 25/06/19,10:41:02,14,10,1, 11.9,1,1, 13.245, 10483.198, 441.159, 52888.603 25/06/19,10:41:02,15,10,1, 11.9,1,1, 13.245, 10483.210, 441.160, 52888.630 25/06/19,10:41:02,16,10,1, 11.9,1,1, 13.245, 10483.198, 441.159, 52888.586 25/06/19,10:41:02,17,10,1, 11.9,1,1, 13.245, 10483.188, 441.167, 52888.598 25/06/19,10:41:02,18,10,1, 11.9,1,1, 13.245, 10483.180, 441.141, 52888.601 25/06/19,10:41:02,19,10,1, 11.9,1,1, 13.245, 10483.189, 441.160, 52888.578 25/06/19,10:41:03,00,09,1, 11.9,1,1, 13.245, 10483.184, 441.160, 52888.578 25/06/19,10:41:03,01,09,1, 11.9,1,1, 13.245, 10483.197, 441.170, 52888.626 25/06/19,10:41:03,02,09,1, 11.9,1,1, 13.245, 10483.184, 441.163, 52888.679 25/06/19,10:41:03,03,09,1, 11.9,1,1, 13.245, 10483.170, 441.177, 52888.634 25/06/19,10:41:03,04,09,1, 11.9,1,1, 13.245, 10483.174, 441.164, 52888.570 25/06/19,10:41:03,05,09,1, 11.9,1,1, 13.245, 10483.145, 441.174, 52888.550 25/06/19,10:41:03,06,09,1, 11.9,1,1, 13.245, 10483.161, 441.151, 52888.581 25/06/19,10:41:03,07,09,1, 11.9,1,1, 13.245, 10483.182, 441.168, 52888.606 25/06/19,10:41:03,08,09,1, 11.9,1,1, 13.245, 10483.148, 441.162, 52888.621 25/06/19,10:41:03,09,09,1, 11.9,1,1, 13.245, 10483.130, 441.171, 52888.631 25/06/19,10:41:03,10,09,1, 11.9,1,1, 13.245, 10483.183, 441.188, 52888.645 25/06/19,10:41:03,11,09,1, 11.9,1,1, 13.245, 10483.137, 441.164, 52888.566 25/06/19,10:41:03,12,09,1, 11.9,1,1, 13.245, 10483.152, 441.154, 52888.577 25/06/19,10:41:03,13,09,1, 11.9,1,1, 13.245, 10483.151, 441.167, 52888.568 25/06/19,10:41:03,14,09,1, 11.9,1,1, 13.245, 10483.131, 441.151, 52888.597 25/06/19,10:41:03,15,09,1, 11.9,1,1, 13.245, 10483.158, 441.185, 52888.610 25/06/19,10:41:03,16,09,1, 11.9,1,1, 13.245, 10483.161, 441.171, 52888.612 25/06/19,10:41:03,17,09,1, 11.9,1,1, 13.245, 10483.149, 441.167, 52888.602 25/06/19,10:41:03,18,09,1, 11.9,1,1, 13.245, 10483.124, 441.147, 52888.572 25/06/19,10:41:03,19,09,1, 11.9,1,1, 13.245, 10483.120, 441.159, 52888.582 25/06/19,10:41:04,00,09,1, 11.9,1,1, 13.245, 10483.117, 441.159, 52888.582 25/06/19,10:41:04,01,09,1, 11.9,1,1, 13.245, 10483.129, 441.136, 52888.537 25/06/19,10:41:04,02,09,1, 11.9,1,1, 13.245, 10483.107, 441.172, 52888.625 25/06/19,10:41:04,03,09,1, 11.9,1,1, 13.245, 10483.112, 441.151, 52888.588 25/06/19,10:41:04,04,09,1, 11.9,1,1, 13.245, 10483.123, 441.144, 52888.554 25/06/19,10:41:04,05,09,1, 11.9,1,1, 13.245, 10483.094, 441.143, 52888.532 25/06/19,10:41:04,06,09,1, 11.9,1,1, 13.245, 10483.093, 441.127, 52888.609 25/06/19,10:41:04,07,09,1, 11.9,1,1, 13.245, 10483.111, 441.141, 52888.612 25/06/19,10:41:04,08,09,1, 11.9,1,1, 13.245, 10483.087, 441.133, 52888.622 25/06/19,10:41:04,09,09,1, 11.9,1,1, 13.245, 10483.091, 441.141, 52888.633 25/06/19,10:41:04,10,09,1, 11.9,1,1, 13.245, 10483.114, 441.144, 52888.628 25/06/19,10:41:04,11,09,1, 11.9,1,1, 13.245, 10483.099, 441.127, 52888.624 25/06/19,10:41:04,12,09,1, 11.9,1,1, 13.245, 10483.089, 441.142, 52888.603 25/06/19,10:41:04,13,09,1, 11.9,1,1, 13.245, 10483.108, 441.155, 52888.537 25/06/19,10:41:04,14,09,1, 11.9,1,1, 13.245, 10483.081, 441.142, 52888.544 25/06/19,10:41:04,15,09,1, 11.9,1,1, 13.245, 10483.077, 441.158, 52888.610 25/06/19,10:41:04,16,09,1, 11.9,1,1, 13.245, 10483.088, 441.136, 52888.656 25/06/19,10:41:04,17,09,1, 11.9,1,1, 13.245, 10483.099, 441.143, 52888.676 25/06/19,10:41:04,18,09,1, 11.9,1,1, 13.245, 10483.087, 441.155, 52888.642 25/06/19,10:41:04,19,09,1, 11.9,1,1, 13.245, 10483.084, 441.136, 52888.539 25/06/19,10:41:05,00,09,1, 12.0,1,1, 13.242, 10483.084, 441.136, 52888.539 25/06/19,10:41:05,01,09,1, 12.0,1,1, 13.242, 10483.064, 441.130, 52888.559 25/06/19,10:41:05,02,09,1, 12.0,1,1, 13.242, 10483.072, 441.144, 52888.621 25/06/19,10:41:05,03,09,1, 12.0,1,1, 13.242, 10483.066, 441.119, 52888.604 25/06/19,10:41:05,04,09,1, 12.0,1,1, 13.242, 10483.090, 441.132, 52888.640 25/06/19,10:41:05,05,09,1, 12.0,1,1, 13.242, 10483.075, 441.140, 52888.627 25/06/19,10:41:05,06,09,1, 12.0,1,1, 13.242, 10483.069, 441.105, 52888.564 25/06/19,10:41:05,07,09,1, 12.0,1,1, 13.242, 10483.054, 441.134, 52888.593 25/06/19,10:41:05,08,09,1, 12.0,1,1, 13.242, 10483.079, 441.139, 52888.637 25/06/19,10:41:05,09,09,1, 12.0,1,1, 13.242, 10483.075, 441.115, 52888.537 25/06/19,10:41:05,10,09,1, 12.0,1,1, 13.242, 10483.090, 441.115, 52888.562 25/06/19,10:41:05,11,09,1, 12.0,1,1, 13.242, 10483.079, 441.114, 52888.616 25/06/19,10:41:05,12,09,1, 12.0,1,1, 13.242, 10483.089, 441.119, 52888.562 25/06/19,10:41:05,13,09,1, 12.0,1,1, 13.242, 10483.066, 441.117, 52888.539 25/06/19,10:41:05,14,09,1, 12.0,1,1, 13.242, 10483.060, 441.115, 52888.547 25/06/19,10:41:05,15,09,1, 12.0,1,1, 13.242, 10483.065, 441.108, 52888.596 25/06/19,10:41:05,16,09,1, 12.0,1,1, 13.242, 10483.057, 441.120, 52888.608 25/06/19,10:41:05,17,09,1, 12.0,1,1, 13.242, 10483.061, 441.112, 52888.563 25/06/19,10:41:05,18,09,1, 12.0,1,1, 13.242, 10483.065, 441.112, 52888.517 25/06/19,10:41:05,19,09,1, 12.0,1,1, 13.242, 10483.077, 441.119, 52888.647 25/06/19,10:41:06,00,09,1, 11.9,1,1, 13.244, 10483.075, 441.119, 52888.647 25/06/19,10:41:06,01,09,1, 11.9,1,1, 13.244, 10483.062, 441.102, 52888.541 25/06/19,10:41:06,02,09,1, 11.9,1,1, 13.244, 10483.084, 441.108, 52888.583 25/06/19,10:41:06,03,09,1, 11.9,1,1, 13.244, 10483.057, 441.092, 52888.605 25/06/19,10:41:06,04,09,1, 11.9,1,1, 13.244, 10483.071, 441.118, 52888.632 25/06/19,10:41:06,05,09,1, 11.9,1,1, 13.244, 10483.100, 441.116, 52888.526 25/06/19,10:41:06,06,09,1, 11.9,1,1, 13.244, 10483.051, 441.107, 52888.562 25/06/19,10:41:06,07,09,1, 11.9,1,1, 13.244, 10483.065, 441.101, 52888.573 25/06/19,10:41:06,08,09,1, 11.9,1,1, 13.244, 10483.061, 441.092, 52888.514 25/06/19,10:41:06,09,09,1, 11.9,1,1, 13.244, 10483.048, 441.076, 52888.572 25/06/19,10:41:06,10,09,1, 11.9,1,1, 13.244, 10483.041, 441.084, 52888.568 25/06/19,10:41:06,11,09,1, 11.9,1,1, 13.244, 10483.069, 441.081, 52888.495 25/06/19,10:41:06,12,09,1, 11.9,1,1, 13.244, 10483.041, 441.093, 52888.586 25/06/19,10:41:06,13,09,1, 11.9,1,1, 13.244, 10483.059, 441.093, 52888.577 25/06/19,10:41:06,14,09,1, 11.9,1,1, 13.244, 10483.065, 441.089, 52888.599 25/06/19,10:41:06,15,09,1, 11.9,1,1, 13.244, 10483.043, 441.071, 52888.528 25/06/19,10:41:06,16,09,1, 11.9,1,1, 13.244, 10483.042, 441.093, 52888.571 25/06/19,10:41:06,17,09,1, 11.9,1,1, 13.244, 10483.053, 441.055, 52888.512 25/06/19,10:41:06,18,09,1, 11.9,1,1, 13.244, 10483.055, 441.059, 52888.532 25/06/19,10:41:06,19,09,1, 11.9,1,1, 13.244, 10483.061, 441.074, 52888.581 25/06/19,10:41:07,00,09,1, 11.9,1,1, 13.242, 10483.059, 441.074, 52888.581 25/06/19,10:41:07,01,09,1, 11.9,1,1, 13.242, 10483.030, 441.083, 52888.566 25/06/19,10:41:07,02,09,1, 11.9,1,1, 13.242, 10483.026, 441.060, 52888.548 25/06/19,10:41:07,03,09,1, 11.9,1,1, 13.242, 10483.040, 441.055, 52888.560 25/06/19,10:41:07,04,09,1, 11.9,1,1, 13.242, 10483.034, 441.054, 52888.555 25/06/19,10:41:07,05,09,1, 11.9,1,1, 13.242, 10483.040, 441.072, 52888.548 25/06/19,10:41:07,06,09,1, 11.9,1,1, 13.242, 10483.040, 441.041, 52888.527 25/06/19,10:41:07,07,09,1, 11.9,1,1, 13.242, 10483.044, 441.058, 52888.538 25/06/19,10:41:07,08,09,1, 11.9,1,1, 13.242, 10483.032, 441.066, 52888.583 25/06/19,10:41:07,09,09,1, 11.9,1,1, 13.242, 10483.015, 441.063, 52888.524 25/06/19,10:41:07,10,09,1, 11.9,1,1, 13.242, 10483.024, 441.047, 52888.475 25/06/19,10:41:07,11,09,1, 11.9,1,1, 13.242, 10483.068, 441.042, 52888.519 25/06/19,10:41:07,12,09,1, 11.9,1,1, 13.242, 10483.040, 441.051, 52888.499 25/06/19,10:41:07,13,09,1, 11.9,1,1, 13.242, 10483.022, 441.045, 52888.570 25/06/19,10:41:07,14,09,1, 11.9,1,1, 13.242, 10483.053, 441.059, 52888.502 25/06/19,10:41:07,15,09,1, 11.9,1,1, 13.242, 10483.034, 441.041, 52888.556 25/06/19,10:41:07,16,09,1, 11.9,1,1, 13.242, 10482.988, 441.052, 52888.551 25/06/19,10:41:07,17,09,1, 11.9,1,1, 13.242, 10483.017, 441.027, 52888.524 25/06/19,10:41:07,18,09,1, 11.9,1,1, 13.242, 10483.029, 441.029, 52888.559 25/06/19,10:41:07,19,09,1, 11.9,1,1, 13.242, 10483.008, 441.045, 52888.555 25/06/19,10:41:08,00,09,1, 11.9,1,1, 13.246, 10483.000, 441.045, 52888.555 25/06/19,10:41:08,01,09,1, 11.9,1,1, 13.246, 10483.014, 441.037, 52888.489 25/06/19,10:41:08,02,09,1, 11.9,1,1, 13.246, 10483.012, 441.043, 52888.593 25/06/19,10:41:08,03,09,1, 11.9,1,1, 13.246, 10483.004, 441.021, 52888.544 25/06/19,10:41:08,04,09,1, 11.9,1,1, 13.246, 10482.995, 441.035, 52888.570 25/06/19,10:41:08,05,09,1, 11.9,1,1, 13.246, 10482.993, 441.014, 52888.486 25/06/19,10:41:08,06,09,1, 11.9,1,1, 13.246, 10483.026, 441.015, 52888.524 25/06/19,10:41:08,07,09,1, 11.9,1,1, 13.246, 10483.037, 441.005, 52888.480 25/06/19,10:41:08,08,09,1, 11.9,1,1, 13.246, 10483.036, 441.006, 52888.429 25/06/19,10:41:08,09,09,1, 11.9,1,1, 13.246, 10482.986, 441.028, 52888.538 25/06/19,10:41:08,10,09,1, 11.9,1,1, 13.246, 10483.013, 441.021, 52888.480 25/06/19,10:41:08,11,09,1, 11.9,1,1, 13.246, 10483.023, 441.006, 52888.455 25/06/19,10:41:08,12,09,1, 11.9,1,1, 13.246, 10483.021, 440.997, 52888.518 25/06/19,10:41:08,13,09,1, 11.9,1,1, 13.246, 10483.005, 440.978, 52888.561 25/06/19,10:41:08,14,09,1, 11.9,1,1, 13.246, 10483.020, 441.018, 52888.485 25/06/19,10:41:08,15,09,1, 11.9,1,1, 13.246, 10483.007, 441.000, 52888.561 25/06/19,10:41:08,16,09,1, 11.9,1,1, 13.246, 10483.002, 440.978, 52888.495 25/06/19,10:41:08,17,09,1, 11.9,1,1, 13.246, 10483.000, 440.994, 52888.469 25/06/19,10:41:08,18,09,1, 11.9,1,1, 13.246, 10483.009, 440.997, 52888.519 25/06/19,10:41:08,19,09,1, 11.9,1,1, 13.246, 10482.993, 440.968, 52888.525 25/06/19,10:41:09,00,09,1, 12.0,1,1, 13.244, 10482.992, 440.968, 52888.525 25/06/19,10:41:09,01,09,1, 12.0,1,1, 13.244, 10483.015, 440.988, 52888.463 25/06/19,10:41:09,02,09,1, 12.0,1,1, 13.244, 10482.983, 441.005, 52888.517 25/06/19,10:41:09,03,09,1, 12.0,1,1, 13.244, 10483.025, 440.952, 52888.473 25/06/19,10:41:09,04,09,1, 12.0,1,1, 13.244, 10483.001, 440.989, 52888.528 25/06/19,10:41:09,05,09,1, 12.0,1,1, 13.244, 10483.020, 440.965, 52888.450 25/06/19,10:41:09,06,09,1, 12.0,1,1, 13.244, 10482.999, 440.957, 52888.513 25/06/19,10:41:09,07,09,1, 12.0,1,1, 13.244, 10482.994, 440.985, 52888.547 25/06/19,10:41:09,08,09,1, 12.0,1,1, 13.244, 10483.010, 440.992, 52888.497 25/06/19,10:41:09,09,09,1, 12.0,1,1, 13.244, 10482.989, 440.963, 52888.456 25/06/19,10:41:09,10,09,1, 12.0,1,1, 13.244, 10482.996, 440.973, 52888.477 25/06/19,10:41:09,11,09,1, 12.0,1,1, 13.244, 10482.982, 440.975, 52888.464 25/06/19,10:41:09,12,09,1, 12.0,1,1, 13.244, 10482.980, 440.951, 52888.476 25/06/19,10:41:09,13,09,1, 12.0,1,1, 13.244, 10482.990, 440.948, 52888.482 25/06/19,10:41:09,14,09,1, 12.0,1,1, 13.244, 10482.978, 440.941, 52888.471 25/06/19,10:41:09,15,09,1, 12.0,1,1, 13.244, 10483.002, 440.976, 52888.481 25/06/19,10:41:09,16,09,1, 12.0,1,1, 13.244, 10482.991, 440.966, 52888.458 25/06/19,10:41:09,17,09,1, 12.0,1,1, 13.244, 10482.978, 440.982, 52888.491 25/06/19,10:41:09,18,09,1, 12.0,1,1, 13.244, 10482.953, 440.950, 52888.480 25/06/19,10:41:09,19,09,1, 12.0,1,1, 13.244, 10483.004, 440.949, 52888.461 25/06/19,10:41:10,00,09,1, 11.9,1,1, 13.249, 10483.000, 440.949, 52888.461 25/06/19,10:41:10,01,09,1, 11.9,1,1, 13.249, 10482.994, 440.934, 52888.442 25/06/19,10:41:10,02,09,1, 11.9,1,1, 13.249, 10482.969, 440.941, 52888.487 25/06/19,10:41:10,03,09,1, 11.9,1,1, 13.249, 10482.993, 440.952, 52888.514 25/06/19,10:41:10,04,09,1, 11.9,1,1, 13.249, 10482.951, 440.955, 52888.524 25/06/19,10:41:10,05,09,1, 11.9,1,1, 13.249, 10482.999, 440.946, 52888.469 25/06/19,10:41:10,06,09,1, 11.9,1,1, 13.249, 10482.963, 440.932, 52888.437 25/06/19,10:41:10,07,09,1, 11.9,1,1, 13.249, 10482.981, 440.922, 52888.438 25/06/19,10:41:10,08,09,1, 11.9,1,1, 13.249, 10482.990, 440.923, 52888.488 25/06/19,10:41:10,09,09,1, 11.9,1,1, 13.249, 10482.998, 440.922, 52888.440 25/06/19,10:41:10,10,09,1, 11.9,1,1, 13.249, 10482.994, 440.941, 52888.501 25/06/19,10:41:10,11,09,1, 11.9,1,1, 13.249, 10482.951, 440.921, 52888.448 25/06/19,10:41:10,12,09,1, 11.9,1,1, 13.249, 10482.965, 440.919, 52888.408 25/06/19,10:41:10,13,09,1, 11.9,1,1, 13.249, 10482.941, 440.931, 52888.457 25/06/19,10:41:10,14,09,1, 11.9,1,1, 13.249, 10482.975, 440.899, 52888.435 25/06/19,10:41:10,15,09,1, 11.9,1,1, 13.249, 10482.964, 440.915, 52888.485 25/06/19,10:41:10,16,09,1, 11.9,1,1, 13.249, 10482.962, 440.904, 52888.440 25/06/19,10:41:10,17,09,1, 11.9,1,1, 13.249, 10482.965, 440.900, 52888.494 25/06/19,10:41:10,18,09,1, 11.9,1,1, 13.249, 10482.937, 440.910, 52888.501 25/06/19,10:41:10,19,09,1, 11.9,1,1, 13.249, 10482.980, 440.907, 52888.418 25/06/19,10:41:11,00,10,1, 11.9,1,1, 13.243, 10482.975, 440.907, 52888.418 25/06/19,10:41:11,01,10,1, 11.9,1,1, 13.243, 10482.951, 440.891, 52888.485 25/06/19,10:41:11,02,10,1, 11.9,1,1, 13.243, 10482.970, 440.891, 52888.510 25/06/19,10:41:11,03,10,1, 11.9,1,1, 13.243, 10482.964, 440.912, 52888.493 25/06/19,10:41:11,04,10,1, 11.9,1,1, 13.243, 10482.976, 440.902, 52888.492 25/06/19,10:41:11,05,10,1, 11.9,1,1, 13.243, 10482.970, 440.892, 52888.447 25/06/19,10:41:11,06,10,1, 11.9,1,1, 13.243, 10482.974, 440.889, 52888.412 25/06/19,10:41:11,07,10,1, 11.9,1,1, 13.243, 10482.974, 440.883, 52888.435 25/06/19,10:41:11,08,10,1, 11.9,1,1, 13.243, 10482.972, 440.879, 52888.471 25/06/19,10:41:11,09,10,1, 11.9,1,1, 13.243, 10482.979, 440.870, 52888.493 25/06/19,10:41:11,10,10,1, 11.9,1,1, 13.243, 10482.980, 440.885, 52888.494 25/06/19,10:41:11,11,10,1, 11.9,1,1, 13.243, 10482.971, 440.878, 52888.470 25/06/19,10:41:11,12,10,1, 11.9,1,1, 13.243, 10482.979, 440.883, 52888.441 25/06/19,10:41:11,13,10,1, 11.9,1,1, 13.243, 10482.964, 440.868, 52888.422 25/06/19,10:41:11,14,10,1, 11.9,1,1, 13.243, 10482.955, 440.872, 52888.527 25/06/19,10:41:11,15,10,1, 11.9,1,1, 13.243, 10482.967, 440.835, 52888.422 25/06/19,10:41:11,16,10,1, 11.9,1,1, 13.243, 10482.972, 440.860, 52888.422 25/06/19,10:41:11,17,10,1, 11.9,1,1, 13.243, 10482.971, 440.861, 52888.506 25/06/19,10:41:11,18,10,1, 11.9,1,1, 13.243, 10482.982, 440.877, 52888.473 25/06/19,10:41:11,19,10,1, 11.9,1,1, 13.243, 10482.994, 440.833, 52888.443 25/06/19,10:41:12,00,10,1, 11.9,1,1, 13.244, 10482.992, 440.833, 52888.443 25/06/19,10:41:12,01,10,1, 11.9,1,1, 13.244, 10482.965, 440.825, 52888.479 25/06/19,10:41:12,02,10,1, 11.9,1,1, 13.244, 10482.981, 440.850, 52888.446 25/06/19,10:41:12,03,10,1, 11.9,1,1, 13.244, 10482.982, 440.846, 52888.471 25/06/19,10:41:12,04,10,1, 11.9,1,1, 13.244, 10482.975, 440.857, 52888.450 25/06/19,10:41:12,05,10,1, 11.9,1,1, 13.244, 10482.981, 440.841, 52888.505 25/06/19,10:41:12,06,10,1, 11.9,1,1, 13.244, 10482.961, 440.838, 52888.489 25/06/19,10:41:12,07,10,1, 11.9,1,1, 13.244, 10482.953, 440.830, 52888.454 25/06/19,10:41:12,08,10,1, 11.9,1,1, 13.244, 10482.978, 440.837, 52888.464 25/06/19,10:41:12,09,10,1, 11.9,1,1, 13.244, 10482.950, 440.813, 52888.458 25/06/19,10:41:12,10,10,1, 11.9,1,1, 13.244, 10482.969, 440.829, 52888.438 25/06/19,10:41:12,11,10,1, 11.9,1,1, 13.244, 10482.985, 440.816, 52888.463 25/06/19,10:41:12,12,10,1, 11.9,1,1, 13.244, 10482.972, 440.842, 52888.427 25/06/19,10:41:12,13,10,1, 11.9,1,1, 13.244, 10482.994, 440.831, 52888.427 25/06/19,10:41:12,14,10,1, 11.9,1,1, 13.244, 10482.968, 440.815, 52888.430 25/06/19,10:41:12,15,10,1, 11.9,1,1, 13.244, 10482.949, 440.815, 52888.463 25/06/19,10:41:12,16,10,1, 11.9,1,1, 13.244, 10482.983, 440.793, 52888.447 25/06/19,10:41:12,17,10,1, 11.9,1,1, 13.244, 10483.006, 440.814, 52888.447 25/06/19,10:41:12,18,10,1, 11.9,1,1, 13.244, 10482.982, 440.835, 52888.443 25/06/19,10:41:12,19,10,1, 11.9,1,1, 13.244, 10482.980, 440.818, 52888.381 25/06/19,10:41:13,00,10,1, 11.9,1,1, 13.246, 10482.975, 440.818, 52888.381 25/06/19,10:41:13,01,10,1, 11.9,1,1, 13.246, 10482.994, 440.785, 52888.423 25/06/19,10:41:13,02,10,1, 11.9,1,1, 13.246, 10482.973, 440.801, 52888.419 25/06/19,10:41:13,03,10,1, 11.9,1,1, 13.246, 10482.975, 440.821, 52888.497 25/06/19,10:41:13,04,10,1, 11.9,1,1, 13.246, 10482.978, 440.814, 52888.395 25/06/19,10:41:13,05,10,1, 11.9,1,1, 13.246, 10482.986, 440.821, 52888.388 25/06/19,10:41:13,06,10,1, 11.9,1,1, 13.246, 10482.986, 440.812, 52888.365 25/06/19,10:41:13,07,10,1, 11.9,1,1, 13.246, 10482.974, 440.782, 52888.380 25/06/19,10:41:13,08,10,1, 11.9,1,1, 13.246, 10482.991, 440.786, 52888.395 25/06/19,10:41:13,09,10,1, 11.9,1,1, 13.246, 10482.996, 440.768, 52888.440 25/06/19,10:41:13,10,10,1, 11.9,1,1, 13.246, 10482.989, 440.786, 52888.354 25/06/19,10:41:13,11,10,1, 11.9,1,1, 13.246, 10482.975, 440.785, 52888.394 25/06/19,10:41:13,12,10,1, 11.9,1,1, 13.246, 10482.980, 440.788, 52888.475 25/06/19,10:41:13,13,10,1, 11.9,1,1, 13.246, 10482.985, 440.784, 52888.455 25/06/19,10:41:13,14,10,1, 11.9,1,1, 13.246, 10482.975, 440.762, 52888.395 25/06/19,10:41:13,15,10,1, 11.9,1,1, 13.246, 10482.971, 440.746, 52888.460 25/06/19,10:41:13,16,10,1, 11.9,1,1, 13.246, 10483.004, 440.755, 52888.403 25/06/19,10:41:13,17,10,1, 11.9,1,1, 13.246, 10482.997, 440.754, 52888.335 25/06/19,10:41:13,18,10,1, 11.9,1,1, 13.246, 10483.003, 440.764, 52888.449 25/06/19,10:41:13,19,10,1, 11.9,1,1, 13.246, 10483.030, 440.769, 52888.375 25/06/19,10:41:14,00,10,1, 12.0,1,1, 13.247, 10483.025, 440.769, 52888.375 25/06/19,10:41:14,01,10,1, 12.0,1,1, 13.247, 10483.011, 440.742, 52888.394 25/06/19,10:41:14,02,10,1, 12.0,1,1, 13.247, 10482.992, 440.712, 52888.347 25/06/19,10:41:14,03,10,1, 12.0,1,1, 13.247, 10483.021, 440.727, 52888.385 25/06/19,10:41:14,04,10,1, 12.0,1,1, 13.247, 10483.008, 440.730, 52888.416 25/06/19,10:41:14,05,10,1, 12.0,1,1, 13.247, 10483.007, 440.755, 52888.421 25/06/19,10:41:14,06,10,1, 12.0,1,1, 13.247, 10483.003, 440.738, 52888.349 25/06/19,10:41:14,07,10,1, 12.0,1,1, 13.247, 10482.978, 440.731, 52888.313 25/06/19,10:41:14,08,10,1, 12.0,1,1, 13.247, 10483.015, 440.726, 52888.273 25/06/19,10:41:14,09,10,1, 12.0,1,1, 13.247, 10482.992, 440.726, 52888.358 25/06/19,10:41:14,10,10,1, 12.0,1,1, 13.247, 10482.998, 440.722, 52888.423 25/06/19,10:41:14,11,10,1, 12.0,1,1, 13.247, 10482.996, 440.716, 52888.380 25/06/19,10:41:14,12,10,1, 12.0,1,1, 13.247, 10482.982, 440.745, 52888.404 25/06/19,10:41:14,13,10,1, 12.0,1,1, 13.247, 10483.017, 440.717, 52888.399 25/06/19,10:41:14,14,10,1, 12.0,1,1, 13.247, 10483.017, 440.735, 52888.415 25/06/19,10:41:14,15,10,1, 12.0,1,1, 13.247, 10483.019, 440.709, 52888.398 25/06/19,10:41:14,16,10,1, 12.0,1,1, 13.247, 10483.012, 440.710, 52888.317 25/06/19,10:41:14,17,10,1, 12.0,1,1, 13.247, 10483.017, 440.711, 52888.359 25/06/19,10:41:14,18,10,1, 12.0,1,1, 13.247, 10483.026, 440.709, 52888.416 25/06/19,10:41:14,19,10,1, 12.0,1,1, 13.247, 10483.033, 440.726, 52888.306 25/06/19,10:41:15,00,10,1, 11.8,1,1, 13.249, 10483.025, 440.726, 52888.306 25/06/19,10:41:15,01,10,1, 11.8,1,1, 13.249, 10483.009, 440.696, 52888.298 25/06/19,10:41:15,02,10,1, 11.8,1,1, 13.249, 10483.022, 440.674, 52888.290 25/06/19,10:41:15,03,10,1, 11.8,1,1, 13.249, 10483.016, 440.699, 52888.317 25/06/19,10:41:15,04,10,1, 11.8,1,1, 13.249, 10483.022, 440.713, 52888.404 25/06/19,10:41:15,05,10,1, 11.8,1,1, 13.249, 10483.019, 440.707, 52888.318 25/06/19,10:41:15,06,10,1, 11.8,1,1, 13.249, 10483.042, 440.717, 52888.342 25/06/19,10:41:15,07,10,1, 11.8,1,1, 13.249, 10483.029, 440.691, 52888.398 25/06/19,10:41:15,08,10,1, 11.8,1,1, 13.249, 10483.015, 440.698, 52888.320 25/06/19,10:41:15,09,10,1, 11.8,1,1, 13.249, 10483.027, 440.694, 52888.347 25/06/19,10:41:15,10,10,1, 11.8,1,1, 13.249, 10483.011, 440.679, 52888.363 25/06/19,10:41:15,11,10,1, 11.8,1,1, 13.249, 10483.008, 440.691, 52888.382 25/06/19,10:41:15,12,10,1, 11.8,1,1, 13.249, 10483.027, 440.684, 52888.419 25/06/19,10:41:15,13,10,1, 11.8,1,1, 13.249, 10483.047, 440.676, 52888.386 25/06/19,10:41:15,14,10,1, 11.8,1,1, 13.249, 10483.030, 440.674, 52888.416 25/06/19,10:41:15,15,10,1, 11.8,1,1, 13.249, 10483.039, 440.656, 52888.315 25/06/19,10:41:15,16,10,1, 11.8,1,1, 13.249, 10483.013, 440.650, 52888.352 25/06/19,10:41:15,17,10,1, 11.8,1,1, 13.249, 10483.030, 440.645, 52888.321 25/06/19,10:41:15,18,10,1, 11.8,1,1, 13.249, 10483.045, 440.644, 52888.341 25/06/19,10:41:15,19,10,1, 11.8,1,1, 13.249, 10483.043, 440.639, 52888.376 25/06/19,10:41:16,00,10,1, 11.9,1,1, 13.246, 10483.042, 440.639, 52888.376 25/06/19,10:41:16,01,10,1, 11.9,1,1, 13.246, 10483.024, 440.628, 52888.312 25/06/19,10:41:16,02,10,1, 11.9,1,1, 13.246, 10483.001, 440.628, 52888.357 25/06/19,10:41:16,03,10,1, 11.9,1,1, 13.246, 10483.010, 440.639, 52888.371 25/06/19,10:41:16,04,10,1, 11.9,1,1, 13.246, 10483.044, 440.633, 52888.332 25/06/19,10:41:16,05,10,1, 11.9,1,1, 13.246, 10483.028, 440.648, 52888.368 25/06/19,10:41:16,06,10,1, 11.9,1,1, 13.246, 10483.007, 440.631, 52888.359 25/06/19,10:41:16,07,10,1, 11.9,1,1, 13.246, 10483.036, 440.628, 52888.379 25/06/19,10:41:16,08,10,1, 11.9,1,1, 13.246, 10483.055, 440.594, 52888.304 25/06/19,10:41:16,09,10,1, 11.9,1,1, 13.246, 10483.027, 440.596, 52888.283 25/06/19,10:41:16,10,10,1, 11.9,1,1, 13.246, 10483.014, 440.597, 52888.305 25/06/19,10:41:16,11,10,1, 11.9,1,1, 13.246, 10483.031, 440.608, 52888.322 25/06/19,10:41:16,12,10,1, 11.9,1,1, 13.246, 10483.027, 440.587, 52888.274 25/06/19,10:41:16,13,10,1, 11.9,1,1, 13.246, 10483.030, 440.595, 52888.382 25/06/19,10:41:16,14,10,1, 11.9,1,1, 13.246, 10483.042, 440.587, 52888.361 25/06/19,10:41:16,15,10,1, 11.9,1,1, 13.246, 10483.028, 440.579, 52888.291 25/06/19,10:41:16,16,10,1, 11.9,1,1, 13.246, 10483.041, 440.572, 52888.406 25/06/19,10:41:16,17,10,1, 11.9,1,1, 13.246, 10483.045, 440.575, 52888.343 25/06/19,10:41:16,18,10,1, 11.9,1,1, 13.246, 10483.036, 440.563, 52888.349 25/06/19,10:41:16,19,10,1, 11.9,1,1, 13.246, 10483.068, 440.573, 52888.301 25/06/19,10:41:17,00,10,1, 11.9,1,1, 13.249, 10483.067, 440.573, 52888.301 25/06/19,10:41:17,01,10,1, 11.9,1,1, 13.249, 10483.076, 440.562, 52888.316 25/06/19,10:41:17,02,10,1, 11.9,1,1, 13.249, 10483.075, 440.568, 52888.315 25/06/19,10:41:17,03,10,1, 11.9,1,1, 13.249, 10483.076, 440.553, 52888.285 25/06/19,10:41:17,04,10,1, 11.9,1,1, 13.249, 10483.029, 440.543, 52888.294 25/06/19,10:41:17,05,10,1, 11.9,1,1, 13.249, 10483.073, 440.541, 52888.301 25/06/19,10:41:17,06,10,1, 11.9,1,1, 13.249, 10483.069, 440.556, 52888.304 25/06/19,10:41:17,07,10,1, 11.9,1,1, 13.249, 10483.058, 440.546, 52888.331 25/06/19,10:41:17,08,10,1, 11.9,1,1, 13.249, 10483.070, 440.552, 52888.350 25/06/19,10:41:17,09,10,1, 11.9,1,1, 13.249, 10483.075, 440.548, 52888.317 25/06/19,10:41:17,10,10,1, 11.9,1,1, 13.249, 10483.087, 440.543, 52888.348 25/06/19,10:41:17,11,10,1, 11.9,1,1, 13.249, 10483.067, 440.532, 52888.255 25/06/19,10:41:17,12,10,1, 11.9,1,1, 13.249, 10483.069, 440.545, 52888.353 25/06/19,10:41:17,13,10,1, 11.9,1,1, 13.249, 10483.070, 440.555, 52888.304 25/06/19,10:41:17,14,10,1, 11.9,1,1, 13.249, 10483.072, 440.537, 52888.310 25/06/19,10:41:17,15,10,1, 11.9,1,1, 13.249, 10483.087, 440.532, 52888.288 25/06/19,10:41:17,16,10,1, 11.9,1,1, 13.249, 10483.064, 440.547, 52888.359 25/06/19,10:41:17,17,10,1, 11.9,1,1, 13.249, 10483.046, 440.525, 52888.280 25/06/19,10:41:17,18,10,1, 11.9,1,1, 13.249, 10483.054, 440.533, 52888.365 25/06/19,10:41:17,19,10,1, 11.9,1,1, 13.249, 10483.068, 440.512, 52888.308 25/06/19,10:41:18,00,10,1, 12.0,1,1, 13.246, 10483.067, 440.512, 52888.308 25/06/19,10:41:18,01,10,1, 12.0,1,1, 13.246, 10483.064, 440.509, 52888.201 25/06/19,10:41:18,02,10,1, 12.0,1,1, 13.246, 10483.046, 440.512, 52888.300 25/06/19,10:41:18,03,10,1, 12.0,1,1, 13.246, 10483.099, 440.494, 52888.241 25/06/19,10:41:18,04,10,1, 12.0,1,1, 13.246, 10483.088, 440.504, 52888.318 25/06/19,10:41:18,05,10,1, 12.0,1,1, 13.246, 10483.077, 440.496, 52888.211 25/06/19,10:41:18,06,10,1, 12.0,1,1, 13.246, 10483.101, 440.482, 52888.258 25/06/19,10:41:18,07,10,1, 12.0,1,1, 13.246, 10483.114, 440.494, 52888.190 25/06/19,10:41:18,08,10,1, 12.0,1,1, 13.246, 10483.084, 440.508, 52888.286 25/06/19,10:41:18,09,10,1, 12.0,1,1, 13.246, 10483.105, 440.476, 52888.251 25/06/19,10:41:18,10,10,1, 12.0,1,1, 13.246, 10483.089, 440.497, 52888.275 25/06/19,10:41:18,11,10,1, 12.0,1,1, 13.246, 10483.109, 440.506, 52888.326 25/06/19,10:41:18,12,10,1, 12.0,1,1, 13.246, 10483.097, 440.491, 52888.258 25/06/19,10:41:18,13,10,1, 12.0,1,1, 13.246, 10483.113, 440.490, 52888.217 25/06/19,10:41:18,14,10,1, 12.0,1,1, 13.246, 10483.111, 440.481, 52888.286 25/06/19,10:41:18,15,10,1, 12.0,1,1, 13.246, 10483.076, 440.444, 52888.194 25/06/19,10:41:18,16,10,1, 12.0,1,1, 13.246, 10483.114, 440.476, 52888.245 25/06/19,10:41:18,17,10,1, 12.0,1,1, 13.246, 10483.105, 440.484, 52888.223 25/06/19,10:41:18,18,10,1, 12.0,1,1, 13.246, 10483.084, 440.472, 52888.270 25/06/19,10:41:18,19,10,1, 12.0,1,1, 13.246, 10483.082, 440.495, 52888.299 25/06/19,10:41:19,00,10,1, 11.9,1,1, 13.245, 10483.075, 440.495, 52888.299 25/06/19,10:41:19,01,10,1, 11.9,1,1, 13.245, 10483.092, 440.468, 52888.247 25/06/19,10:41:19,02,10,1, 11.9,1,1, 13.245, 10483.123, 440.444, 52888.237 25/06/19,10:41:19,03,10,1, 11.9,1,1, 13.245, 10483.082, 440.457, 52888.209 25/06/19,10:41:19,04,10,1, 11.9,1,1, 13.245, 10483.099, 440.465, 52888.254 25/06/19,10:41:19,05,10,1, 11.9,1,1, 13.245, 10483.110, 440.427, 52888.299 25/06/19,10:41:19,06,10,1, 11.9,1,1, 13.245, 10483.123, 440.438, 52888.249 25/06/19,10:41:19,07,10,1, 11.9,1,1, 13.245, 10483.105, 440.427, 52888.227 25/06/19,10:41:19,08,10,1, 11.9,1,1, 13.245, 10483.101, 440.410, 52888.226 25/06/19,10:41:19,09,10,1, 11.9,1,1, 13.245, 10483.111, 440.388, 52888.263 25/06/19,10:41:19,10,10,1, 11.9,1,1, 13.245, 10483.114, 440.443, 52888.241 25/06/19,10:41:19,11,10,1, 11.9,1,1, 13.245, 10483.123, 440.437, 52888.215 25/06/19,10:41:19,12,10,1, 11.9,1,1, 13.245, 10483.106, 440.436, 52888.286 25/06/19,10:41:19,13,10,1, 11.9,1,1, 13.245, 10483.129, 440.427, 52888.238 25/06/19,10:41:19,14,10,1, 11.9,1,1, 13.245, 10483.097, 440.417, 52888.185 25/06/19,10:41:19,15,10,1, 11.9,1,1, 13.245, 10483.116, 440.397, 52888.202 25/06/19,10:41:19,16,10,1, 11.9,1,1, 13.245, 10483.070, 440.421, 52888.165 25/06/19,10:41:19,17,10,1, 11.9,1,1, 13.245, 10483.122, 440.425, 52888.173 25/06/19,10:41:19,18,10,1, 11.9,1,1, 13.245, 10483.122, 440.431, 52888.232 25/06/19,10:41:19,19,10,1, 11.9,1,1, 13.245, 10483.109, 440.411, 52888.162 25/06/19,10:41:20,00,10,1, 11.9,1,1, 13.248, 10483.109, 440.411, 52888.162 25/06/19,10:41:20,01,10,1, 11.9,1,1, 13.248, 10483.108, 440.397, 52888.137 25/06/19,10:41:20,02,10,1, 11.9,1,1, 13.248, 10483.123, 440.386, 52888.171 25/06/19,10:41:20,03,10,1, 11.9,1,1, 13.248, 10483.150, 440.381, 52888.190 25/06/19,10:41:20,04,10,1, 11.9,1,1, 13.248, 10483.127, 440.404, 52888.259 25/06/19,10:41:20,05,10,1, 11.9,1,1, 13.248, 10483.130, 440.392, 52888.185 25/06/19,10:41:20,06,10,1, 11.9,1,1, 13.248, 10483.130, 440.378, 52888.188 25/06/19,10:41:20,07,10,1, 11.9,1,1, 13.248, 10483.133, 440.382, 52888.185 25/06/19,10:41:20,08,10,1, 11.9,1,1, 13.248, 10483.136, 440.358, 52888.191 25/06/19,10:41:20,09,10,1, 11.9,1,1, 13.248, 10483.153, 440.376, 52888.201 25/06/19,10:41:20,10,10,1, 11.9,1,1, 13.248, 10483.146, 440.390, 52888.164 25/06/19,10:41:20,11,10,1, 11.9,1,1, 13.248, 10483.105, 440.375, 52888.234 25/06/19,10:41:20,12,10,1, 11.9,1,1, 13.248, 10483.134, 440.375, 52888.177 25/06/19,10:41:20,13,10,1, 11.9,1,1, 13.248, 10483.120, 440.374, 52888.222 25/06/19,10:41:20,14,10,1, 11.9,1,1, 13.248, 10483.128, 440.356, 52888.201 25/06/19,10:41:20,15,10,1, 11.9,1,1, 13.248, 10483.134, 440.362, 52888.198 25/06/19,10:41:20,16,10,1, 11.9,1,1, 13.248, 10483.119, 440.369, 52888.271 25/06/19,10:41:20,17,10,1, 11.9,1,1, 13.248, 10483.113, 440.369, 52888.244 25/06/19,10:41:20,18,10,1, 11.9,1,1, 13.248, 10483.157, 440.368, 52888.233 25/06/19,10:41:20,19,10,1, 11.9,1,1, 13.248, 10483.133, 440.376, 52888.219 25/06/19,10:41:21,00,09,1, 11.9,1,1, 13.246, 10483.125, 440.376, 52888.219 25/06/19,10:41:21,01,09,1, 11.9,1,1, 13.246, 10483.120, 440.346, 52888.245 25/06/19,10:41:21,02,09,1, 11.9,1,1, 13.246, 10483.144, 440.353, 52888.212 25/06/19,10:41:21,03,09,1, 11.9,1,1, 13.246, 10483.146, 440.351, 52888.217 25/06/19,10:41:21,04,09,1, 11.9,1,1, 13.246, 10483.139, 440.355, 52888.215 25/06/19,10:41:21,05,09,1, 11.9,1,1, 13.246, 10483.149, 440.358, 52888.235 25/06/19,10:41:21,06,09,1, 11.9,1,1, 13.246, 10483.137, 440.326, 52888.282 25/06/19,10:41:21,07,09,1, 11.9,1,1, 13.246, 10483.124, 440.323, 52888.176 25/06/19,10:41:21,08,09,1, 11.9,1,1, 13.246, 10483.153, 440.333, 52888.136 25/06/19,10:41:21,09,09,1, 11.9,1,1, 13.246, 10483.163, 440.340, 52888.226 25/06/19,10:41:21,10,09,1, 11.9,1,1, 13.246, 10483.149, 440.336, 52888.208 25/06/19,10:41:21,11,09,1, 11.9,1,1, 13.246, 10483.168, 440.347, 52888.238 25/06/19,10:41:21,12,09,1, 11.9,1,1, 13.246, 10483.164, 440.340, 52888.232 25/06/19,10:41:21,13,09,1, 11.9,1,1, 13.246, 10483.153, 440.332, 52888.221 25/06/19,10:41:21,14,09,1, 11.9,1,1, 13.246, 10483.135, 440.318, 52888.168 25/06/19,10:41:21,15,09,1, 11.9,1,1, 13.246, 10483.140, 440.302, 52888.180 25/06/19,10:41:21,16,09,1, 11.9,1,1, 13.246, 10483.140, 440.328, 52888.213 25/06/19,10:41:21,17,09,1, 11.9,1,1, 13.246, 10483.174, 440.323, 52888.177 25/06/19,10:41:21,18,09,1, 11.9,1,1, 13.246, 10483.161, 440.310, 52888.234 25/06/19,10:41:21,19,09,1, 11.9,1,1, 13.246, 10483.163, 440.324, 52888.222 25/06/19,10:41:22,00,08,1, 12.0,1,1, 13.248, 10483.159, 440.324, 52888.222 25/06/19,10:41:22,01,08,1, 12.0,1,1, 13.248, 10483.172, 440.309, 52888.239 25/06/19,10:41:22,02,08,1, 12.0,1,1, 13.248, 10483.164, 440.305, 52888.185 25/06/19,10:41:22,03,08,1, 12.0,1,1, 13.248, 10483.174, 440.307, 52888.147 25/06/19,10:41:22,04,08,1, 12.0,1,1, 13.248, 10483.184, 440.298, 52888.197 25/06/19,10:41:22,05,08,1, 12.0,1,1, 13.248, 10483.164, 440.291, 52888.239 25/06/19,10:41:22,06,08,1, 12.0,1,1, 13.248, 10483.166, 440.301, 52888.201 25/06/19,10:41:22,07,08,1, 12.0,1,1, 13.248, 10483.168, 440.288, 52888.154 25/06/19,10:41:22,08,08,1, 12.0,1,1, 13.248, 10483.160, 440.279, 52888.214 25/06/19,10:41:22,09,08,1, 12.0,1,1, 13.248, 10483.149, 440.294, 52888.179 25/06/19,10:41:22,10,08,1, 12.0,1,1, 13.248, 10483.149, 440.279, 52888.161 25/06/19,10:41:22,11,08,1, 12.0,1,1, 13.248, 10483.166, 440.281, 52888.117 25/06/19,10:41:22,12,08,1, 12.0,1,1, 13.248, 10483.175, 440.273, 52888.179 25/06/19,10:41:22,13,08,1, 12.0,1,1, 13.248, 10483.141, 440.288, 52888.188 25/06/19,10:41:22,14,08,1, 12.0,1,1, 13.248, 10483.181, 440.291, 52888.172 25/06/19,10:41:22,15,08,1, 12.0,1,1, 13.248, 10483.164, 440.291, 52888.142 25/06/19,10:41:22,16,08,1, 12.0,1,1, 13.248, 10483.166, 440.281, 52888.249 25/06/19,10:41:22,17,08,1, 12.0,1,1, 13.248, 10483.163, 440.262, 52888.228 25/06/19,10:41:22,18,08,1, 12.0,1,1, 13.248, 10483.160, 440.256, 52888.209 25/06/19,10:41:22,19,08,1, 12.0,1,1, 13.248, 10483.171, 440.287, 52888.150 25/06/19,10:41:23,00,09,1, 12.0,1,1, 13.249, 10483.167, 440.287, 52888.150 25/06/19,10:41:23,01,09,1, 12.0,1,1, 13.249, 10483.163, 440.271, 52888.215 25/06/19,10:41:23,02,09,1, 12.0,1,1, 13.249, 10483.155, 440.266, 52888.185 25/06/19,10:41:23,03,09,1, 12.0,1,1, 13.249, 10483.173, 440.229, 52888.130 25/06/19,10:41:23,04,09,1, 12.0,1,1, 13.249, 10483.186, 440.232, 52887.985 25/06/19,10:41:23,05,09,1, 12.0,1,1, 13.249, 10483.152, 440.263, 52888.115 25/06/19,10:41:23,06,09,1, 12.0,1,1, 13.249, 10483.196, 440.257, 52888.176 25/06/19,10:41:23,07,09,1, 12.0,1,1, 13.249, 10483.175, 440.267, 52888.200 25/06/19,10:41:23,08,09,1, 12.0,1,1, 13.249, 10483.138, 440.288, 52888.170 25/06/19,10:41:23,09,09,1, 12.0,1,1, 13.249, 10483.140, 440.262, 52888.126 25/06/19,10:41:23,10,09,1, 12.0,1,1, 13.249, 10483.135, 440.259, 52888.225 25/06/19,10:41:23,11,09,1, 12.0,1,1, 13.249, 10483.168, 440.274, 52888.229 25/06/19,10:41:23,12,09,1, 12.0,1,1, 13.249, 10483.181, 440.254, 52888.158 25/06/19,10:41:23,13,09,1, 12.0,1,1, 13.249, 10483.183, 440.254, 52888.125 25/06/19,10:41:23,14,09,1, 12.0,1,1, 13.249, 10483.179, 440.241, 52888.150 25/06/19,10:41:23,15,09,1, 12.0,1,1, 13.249, 10483.159, 440.257, 52888.109 25/06/19,10:41:23,16,09,1, 12.0,1,1, 13.249, 10483.171, 440.255, 52888.131 25/06/19,10:41:23,17,09,1, 12.0,1,1, 13.249, 10483.176, 440.246, 52888.126 25/06/19,10:41:23,18,09,1, 12.0,1,1, 13.249, 10483.175, 440.239, 52888.187 25/06/19,10:41:23,19,09,1, 12.0,1,1, 13.249, 10483.174, 440.236, 52888.118 25/06/19,10:41:24,00,09,1, 11.9,1,1, 13.245, 10483.167, 440.236, 52888.118 25/06/19,10:41:24,01,09,1, 11.9,1,1, 13.245, 10483.171, 440.238, 52888.163 25/06/19,10:41:24,02,09,1, 11.9,1,1, 13.245, 10483.156, 440.224, 52888.107 25/06/19,10:41:24,03,09,1, 11.9,1,1, 13.245, 10483.198, 440.211, 52888.138 25/06/19,10:41:24,04,09,1, 11.9,1,1, 13.245, 10483.188, 440.229, 52888.189 25/06/19,10:41:24,05,09,1, 11.9,1,1, 13.245, 10483.196, 440.220, 52888.174 25/06/19,10:41:24,06,09,1, 11.9,1,1, 13.245, 10483.171, 440.243, 52888.218 25/06/19,10:41:24,07,09,1, 11.9,1,1, 13.245, 10483.186, 440.236, 52888.128 25/06/19,10:41:24,08,09,1, 11.9,1,1, 13.245, 10483.181, 440.235, 52888.188 25/06/19,10:41:24,09,09,1, 11.9,1,1, 13.245, 10483.181, 440.240, 52888.129 25/06/19,10:41:24,10,09,1, 11.9,1,1, 13.245, 10483.200, 440.227, 52888.119 25/06/19,10:41:24,11,09,1, 11.9,1,1, 13.245, 10483.178, 440.227, 52888.136 25/06/19,10:41:24,12,09,1, 11.9,1,1, 13.245, 10483.181, 440.229, 52888.152 25/06/19,10:41:24,13,09,1, 11.9,1,1, 13.245, 10483.201, 440.217, 52888.150 25/06/19,10:41:24,14,09,1, 11.9,1,1, 13.245, 10483.165, 440.202, 52888.180 25/06/19,10:41:24,15,09,1, 11.9,1,1, 13.245, 10483.194, 440.218, 52888.134 25/06/19,10:41:24,16,09,1, 11.9,1,1, 13.245, 10483.185, 440.212, 52888.072 25/06/19,10:41:24,17,09,1, 11.9,1,1, 13.245, 10483.169, 440.203, 52888.084 25/06/19,10:41:24,18,09,1, 11.9,1,1, 13.245, 10483.158, 440.212, 52888.145 25/06/19,10:41:24,19,09,1, 11.9,1,1, 13.245, 10483.205, 440.216, 52888.135 25/06/19,10:41:25,00,09,1, 11.9,1,1, 13.248, 10483.201, 440.216, 52888.135 25/06/19,10:41:25,01,09,1, 11.9,1,1, 13.248, 10483.208, 440.212, 52888.127 25/06/19,10:41:25,02,09,1, 11.9,1,1, 13.248, 10483.191, 440.223, 52888.066 25/06/19,10:41:25,03,09,1, 11.9,1,1, 13.248, 10483.172, 440.213, 52888.100 25/06/19,10:41:25,04,09,1, 11.9,1,1, 13.248, 10483.180, 440.200, 52888.090 25/06/19,10:41:25,05,09,1, 11.9,1,1, 13.248, 10483.178, 440.236, 52888.160 25/06/19,10:41:25,06,09,1, 11.9,1,1, 13.248, 10483.235, 440.226, 52888.175 25/06/19,10:41:25,07,09,1, 11.9,1,1, 13.248, 10483.197, 440.213, 52888.103 25/06/19,10:41:25,08,09,1, 11.9,1,1, 13.248, 10483.168, 440.233, 52888.364 25/06/19,10:41:25,09,09,1, 11.9,1,1, 13.248, 10483.197, 440.175, 52888.191 25/06/19,10:41:25,10,09,1, 11.9,1,1, 13.248, 10483.220, 440.198, 52888.192 25/06/19,10:41:25,11,09,1, 11.9,1,1, 13.248, 10483.206, 440.214, 52888.158 25/06/19,10:41:25,12,09,1, 11.9,1,1, 13.248, 10483.189, 440.233, 52888.117 25/06/19,10:41:25,13,09,1, 11.9,1,1, 13.248, 10483.208, 440.193, 52888.136 25/06/19,10:41:25,14,09,1, 11.9,1,1, 13.248, 10483.222, 440.223, 52888.108 25/06/19,10:41:25,15,09,1, 11.9,1,1, 13.248, 10483.187, 440.227, 52888.152 25/06/19,10:41:25,16,09,1, 11.9,1,1, 13.248, 10483.209, 440.190, 52888.151 25/06/19,10:41:25,17,09,1, 11.9,1,1, 13.248, 10483.224, 440.173, 52888.125 25/06/19,10:41:25,18,09,1, 11.9,1,1, 13.248, 10483.203, 440.184, 52888.188 25/06/19,10:41:25,19,09,1, 11.9,1,1, 13.248, 10483.198, 440.197, 52888.128 25/06/19,10:41:26,00,10,1, 11.9,1,1, 13.248, 10483.192, 440.197, 52888.128 25/06/19,10:41:26,01,10,1, 11.9,1,1, 13.248, 10483.199, 440.153, 52888.108 25/06/19,10:41:26,02,10,1, 11.9,1,1, 13.248, 10483.211, 440.147, 52888.133 25/06/19,10:41:26,03,10,1, 11.9,1,1, 13.248, 10483.221, 440.157, 52888.056 25/06/19,10:41:26,04,10,1, 11.9,1,1, 13.248, 10483.213, 440.180, 52888.112 25/06/19,10:41:26,05,10,1, 11.9,1,1, 13.248, 10483.220, 440.161, 52888.075 25/06/19,10:41:26,06,10,1, 11.9,1,1, 13.248, 10483.218, 440.175, 52888.092 25/06/19,10:41:26,07,10,1, 11.9,1,1, 13.248, 10483.225, 440.158, 52888.056 25/06/19,10:41:26,08,10,1, 11.9,1,1, 13.248, 10483.222, 440.176, 52888.161 25/06/19,10:41:26,09,10,1, 11.9,1,1, 13.248, 10483.215, 440.178, 52888.067 25/06/19,10:41:26,10,10,1, 11.9,1,1, 13.248, 10483.210, 440.183, 52888.053 25/06/19,10:41:26,11,10,1, 11.9,1,1, 13.248, 10483.213, 440.159, 52888.076 25/06/19,10:41:26,12,10,1, 11.9,1,1, 13.248, 10483.240, 440.176, 52888.072 25/06/19,10:41:26,13,10,1, 11.9,1,1, 13.248, 10483.237, 440.161, 52888.134 25/06/19,10:41:26,14,10,1, 11.9,1,1, 13.248, 10483.235, 440.172, 52888.079 25/06/19,10:41:26,15,10,1, 11.9,1,1, 13.248, 10483.270, 440.156, 52888.113 25/06/19,10:41:26,16,10,1, 11.9,1,1, 13.248, 10483.230, 440.183, 52888.198 25/06/19,10:41:26,17,10,1, 11.9,1,1, 13.248, 10483.259, 440.153, 52888.209 25/06/19,10:41:26,18,10,1, 11.9,1,1, 13.248, 10483.260, 440.173, 52888.172 25/06/19,10:41:26,19,10,1, 11.9,1,1, 13.248, 10483.254, 440.164, 52888.109 25/06/19,10:41:27,00,10,1, 11.9,1,1, 13.249, 10483.251, 440.164, 52888.109 25/06/19,10:41:27,01,10,1, 11.9,1,1, 13.249, 10483.266, 440.182, 52888.156 25/06/19,10:41:27,02,10,1, 11.9,1,1, 13.249, 10483.272, 440.160, 52888.138 25/06/19,10:41:27,03,10,1, 11.9,1,1, 13.249, 10483.259, 440.195, 52888.163 25/06/19,10:41:27,04,10,1, 11.9,1,1, 13.249, 10483.248, 440.161, 52888.095 25/06/19,10:41:27,05,10,1, 11.9,1,1, 13.249, 10483.250, 440.158, 52888.123 25/06/19,10:41:27,06,10,1, 11.9,1,1, 13.249, 10483.256, 440.170, 52888.134 25/06/19,10:41:27,07,10,1, 11.9,1,1, 13.249, 10483.227, 440.158, 52888.052 25/06/19,10:41:27,08,10,1, 11.9,1,1, 13.249, 10483.272, 440.176, 52888.098 25/06/19,10:41:27,09,10,1, 11.9,1,1, 13.249, 10483.243, 440.165, 52888.137 25/06/19,10:41:27,10,10,1, 11.9,1,1, 13.249, 10483.252, 440.178, 52888.176 25/06/19,10:41:27,11,10,1, 11.9,1,1, 13.249, 10483.279, 440.162, 52888.063 25/06/19,10:41:27,12,10,1, 11.9,1,1, 13.249, 10483.270, 440.159, 52888.091 25/06/19,10:41:27,13,10,1, 11.9,1,1, 13.249, 10483.233, 440.169, 52888.125 25/06/19,10:41:27,14,10,1, 11.9,1,1, 13.249, 10483.244, 440.160, 52888.054 25/06/19,10:41:27,15,10,1, 11.9,1,1, 13.249, 10483.263, 440.165, 52888.059 25/06/19,10:41:27,16,10,1, 11.9,1,1, 13.249, 10483.259, 440.175, 52888.106 25/06/19,10:41:27,17,10,1, 11.9,1,1, 13.249, 10483.256, 440.194, 52888.138 25/06/19,10:41:27,18,10,1, 11.9,1,1, 13.249, 10483.252, 440.153, 52888.088 25/06/19,10:41:27,19,10,1, 11.9,1,1, 13.249, 10483.251, 440.157, 52888.056 25/06/19,10:41:28,00,10,1, 11.9,1,1, 13.248, 10483.251, 440.157, 52888.056 25/06/19,10:41:28,01,10,1, 11.9,1,1, 13.248, 10483.271, 440.162, 52888.114 25/06/19,10:41:28,02,10,1, 11.9,1,1, 13.248, 10483.286, 440.157, 52888.161 25/06/19,10:41:28,03,10,1, 11.9,1,1, 13.248, 10483.252, 440.154, 52888.063 25/06/19,10:41:28,04,10,1, 11.9,1,1, 13.248, 10483.247, 440.143, 52888.061 25/06/19,10:41:28,05,10,1, 11.9,1,1, 13.248, 10483.257, 440.127, 52888.069 25/06/19,10:41:28,06,10,1, 11.9,1,1, 13.248, 10483.272, 440.157, 52888.070 25/06/19,10:41:28,07,10,1, 11.9,1,1, 13.248, 10483.298, 440.157, 52888.094 25/06/19,10:41:28,08,10,1, 11.9,1,1, 13.248, 10483.265, 440.152, 52888.069 25/06/19,10:41:28,09,10,1, 11.9,1,1, 13.248, 10483.288, 440.152, 52888.124 25/06/19,10:41:28,10,10,1, 11.9,1,1, 13.248, 10483.310, 440.152, 52888.112 25/06/19,10:41:28,11,10,1, 11.9,1,1, 13.248, 10483.297, 440.149, 52888.103 25/06/19,10:41:28,12,10,1, 11.9,1,1, 13.248, 10483.285, 440.158, 52888.069 25/06/19,10:41:28,13,10,1, 11.9,1,1, 13.248, 10483.290, 440.141, 52888.085 25/06/19,10:41:28,14,10,1, 11.9,1,1, 13.248, 10483.280, 440.145, 52888.099 25/06/19,10:41:28,15,10,1, 11.9,1,1, 13.248, 10483.288, 440.161, 52888.092 25/06/19,10:41:28,16,10,1, 11.9,1,1, 13.248, 10483.296, 440.142, 52888.107 25/06/19,10:41:28,17,10,1, 11.9,1,1, 13.248, 10483.285, 440.137, 52888.064 25/06/19,10:41:28,18,10,1, 11.9,1,1, 13.248, 10483.280, 440.152, 52888.064 25/06/19,10:41:28,19,10,1, 11.9,1,1, 13.248, 10483.297, 440.169, 52888.008 25/06/19,10:41:29,00,10,1, 12.0,1,1, 13.252, 10483.292, 440.169, 52888.008 25/06/19,10:41:29,01,10,1, 12.0,1,1, 13.252, 10483.302, 440.173, 52888.094 25/06/19,10:41:29,02,10,1, 12.0,1,1, 13.252, 10483.287, 440.162, 52888.033 25/06/19,10:41:29,03,10,1, 12.0,1,1, 13.252, 10483.289, 440.142, 52888.018 25/06/19,10:41:29,04,10,1, 12.0,1,1, 13.252, 10483.299, 440.154, 52888.044 25/06/19,10:41:29,05,10,1, 12.0,1,1, 13.252, 10483.268, 440.165, 52888.053 25/06/19,10:41:29,06,10,1, 12.0,1,1, 13.252, 10483.312, 440.171, 52888.068 25/06/19,10:41:29,07,10,1, 12.0,1,1, 13.252, 10483.326, 440.156, 52888.061 25/06/19,10:41:29,08,10,1, 12.0,1,1, 13.252, 10483.300, 440.173, 52888.029 25/06/19,10:41:29,09,10,1, 12.0,1,1, 13.252, 10483.267, 440.166, 52888.282 25/06/19,10:41:29,10,10,1, 12.0,1,1, 13.252, 10483.262, 440.172, 52888.096 25/06/19,10:41:29,11,10,1, 12.0,1,1, 13.252, 10483.284, 440.170, 52888.127 25/06/19,10:41:29,12,10,1, 12.0,1,1, 13.252, 10483.330, 440.174, 52888.089 25/06/19,10:41:29,13,10,1, 12.0,1,1, 13.252, 10483.317, 440.149, 52888.099 25/06/19,10:41:29,14,10,1, 12.0,1,1, 13.252, 10483.320, 440.148, 52888.055 25/06/19,10:41:29,15,10,1, 12.0,1,1, 13.252, 10483.311, 440.148, 52888.010 25/06/19,10:41:29,16,10,1, 12.0,1,1, 13.252, 10483.312, 440.130, 52888.025 25/06/19,10:41:29,17,10,1, 12.0,1,1, 13.252, 10483.343, 440.158, 52888.038 25/06/19,10:41:29,18,10,1, 12.0,1,1, 13.252, 10483.342, 440.133, 52888.066 25/06/19,10:41:29,19,10,1, 12.0,1,1, 13.252, 10483.331, 440.143, 52888.051 25/06/19,10:41:30,00,10,1, 11.9,1,1, 13.248, 10483.326, 440.143, 52888.051 25/06/19,10:41:30,01,10,1, 11.9,1,1, 13.248, 10483.318, 440.150, 52888.100 25/06/19,10:41:30,02,10,1, 11.9,1,1, 13.248, 10483.322, 440.139, 52887.996 25/06/19,10:41:30,03,10,1, 11.9,1,1, 13.248, 10483.340, 440.163, 52888.098 25/06/19,10:41:30,04,10,1, 11.9,1,1, 13.248, 10483.312, 440.160, 52888.082 25/06/19,10:41:30,05,10,1, 11.9,1,1, 13.248, 10483.322, 440.144, 52887.987 25/06/19,10:41:30,06,10,1, 11.9,1,1, 13.248, 10483.328, 440.129, 52887.996 25/06/19,10:41:30,07,10,1, 11.9,1,1, 13.248, 10483.326, 440.139, 52888.106 25/06/19,10:41:30,08,10,1, 11.9,1,1, 13.248, 10483.342, 440.154, 52888.042 25/06/19,10:41:30,09,10,1, 11.9,1,1, 13.248, 10483.340, 440.149, 52887.990 25/06/19,10:41:30,10,10,1, 11.9,1,1, 13.248, 10483.334, 440.164, 52888.054 25/06/19,10:41:30,11,10,1, 11.9,1,1, 13.248, 10483.334, 440.157, 52888.058 25/06/19,10:41:30,12,10,1, 11.9,1,1, 13.248, 10483.344, 440.150, 52887.999 25/06/19,10:41:30,13,10,1, 11.9,1,1, 13.248, 10483.330, 440.137, 52887.997 25/06/19,10:41:30,14,10,1, 11.9,1,1, 13.248, 10483.352, 440.115, 52888.029 25/06/19,10:41:30,15,10,1, 11.9,1,1, 13.248, 10483.352, 440.159, 52887.989 25/06/19,10:41:30,16,10,1, 11.9,1,1, 13.248, 10483.344, 440.131, 52888.049 25/06/19,10:41:30,17,10,1, 11.9,1,1, 13.248, 10483.368, 440.134, 52888.065 25/06/19,10:41:30,18,10,1, 11.9,1,1, 13.248, 10483.347, 440.118, 52888.030 25/06/19,10:41:30,19,10,1, 11.9,1,1, 13.248, 10483.337, 440.139, 52888.008 25/06/19,10:41:31,00,10,1, 12.0,1,1, 13.249, 10483.334, 440.139, 52888.008 25/06/19,10:41:31,01,10,1, 12.0,1,1, 13.249, 10483.364, 440.152, 52888.067 25/06/19,10:41:31,02,10,1, 12.0,1,1, 13.249, 10483.382, 440.142, 52887.964 25/06/19,10:41:31,03,10,1, 12.0,1,1, 13.249, 10483.364, 440.154, 52888.059 25/06/19,10:41:31,04,10,1, 12.0,1,1, 13.249, 10483.326, 440.135, 52887.984 25/06/19,10:41:31,05,10,1, 12.0,1,1, 13.249, 10483.331, 440.152, 52887.990 25/06/19,10:41:31,06,10,1, 12.0,1,1, 13.249, 10483.363, 440.148, 52888.068 25/06/19,10:41:31,07,10,1, 12.0,1,1, 13.249, 10483.299, 440.156, 52888.058 25/06/19,10:41:31,08,10,1, 12.0,1,1, 13.249, 10483.331, 440.148, 52888.068 25/06/19,10:41:31,09,10,1, 12.0,1,1, 13.249, 10483.334, 440.104, 52888.020 25/06/19,10:41:31,10,10,1, 12.0,1,1, 13.249, 10483.356, 440.144, 52888.019 25/06/19,10:41:31,11,10,1, 12.0,1,1, 13.249, 10483.364, 440.135, 52887.976 25/06/19,10:41:31,12,10,1, 12.0,1,1, 13.249, 10483.377, 440.139, 52887.966 25/06/19,10:41:31,13,10,1, 12.0,1,1, 13.249, 10483.356, 440.140, 52888.065 25/06/19,10:41:31,14,10,1, 12.0,1,1, 13.249, 10483.382, 440.146, 52888.038 25/06/19,10:41:31,15,10,1, 12.0,1,1, 13.249, 10483.363, 440.131, 52888.023 25/06/19,10:41:31,16,10,1, 12.0,1,1, 13.249, 10483.387, 440.138, 52888.032 25/06/19,10:41:31,17,10,1, 12.0,1,1, 13.249, 10483.363, 440.146, 52887.999 25/06/19,10:41:31,18,10,1, 12.0,1,1, 13.249, 10483.371, 440.133, 52888.002 25/06/19,10:41:31,19,10,1, 12.0,1,1, 13.249, 10483.380, 440.102, 52887.962 25/06/19,10:41:32,00,10,1, 11.9,1,1, 13.249, 10483.376, 440.102, 52887.962 25/06/19,10:41:32,01,10,1, 11.9,1,1, 13.249, 10483.397, 440.137, 52888.001 25/06/19,10:41:32,02,10,1, 11.9,1,1, 13.249, 10483.394, 440.150, 52888.061 25/06/19,10:41:32,03,10,1, 11.9,1,1, 13.249, 10483.392, 440.128, 52887.990 25/06/19,10:41:32,04,10,1, 11.9,1,1, 13.249, 10483.402, 440.152, 52888.074 25/06/19,10:41:32,05,10,1, 11.9,1,1, 13.249, 10483.411, 440.142, 52887.989 25/06/19,10:41:32,06,10,1, 11.9,1,1, 13.249, 10483.403, 440.147, 52888.033 25/06/19,10:41:32,07,10,1, 11.9,1,1, 13.249, 10483.393, 440.112, 52887.970 25/06/19,10:41:32,08,10,1, 11.9,1,1, 13.249, 10483.423, 440.121, 52888.032 25/06/19,10:41:32,09,10,1, 11.9,1,1, 13.249, 10483.416, 440.109, 52888.025 25/06/19,10:41:32,10,10,1, 11.9,1,1, 13.249, 10483.406, 440.143, 52888.080 25/06/19,10:41:32,11,10,1, 11.9,1,1, 13.249, 10483.384, 440.136, 52888.051 25/06/19,10:41:32,12,10,1, 11.9,1,1, 13.249, 10483.403, 440.133, 52888.075 25/06/19,10:41:32,13,10,1, 11.9,1,1, 13.249, 10483.414, 440.135, 52888.045 25/06/19,10:41:32,14,10,1, 11.9,1,1, 13.249, 10483.400, 440.116, 52888.059 25/06/19,10:41:32,15,10,1, 11.9,1,1, 13.249, 10483.419, 440.143, 52888.063 25/06/19,10:41:32,16,10,1, 11.9,1,1, 13.249, 10483.386, 440.138, 52888.003 25/06/19,10:41:32,17,10,1, 11.9,1,1, 13.249, 10483.433, 440.128, 52888.007 25/06/19,10:41:32,18,10,1, 11.9,1,1, 13.249, 10483.436, 440.144, 52888.021 25/06/19,10:41:32,19,10,1, 11.9,1,1, 13.249, 10483.425, 440.130, 52888.011 25/06/19,10:41:33,00,10,1, 11.9,1,1, 13.253, 10483.418, 440.130, 52888.011 25/06/19,10:41:33,01,10,1, 11.9,1,1, 13.253, 10483.405, 440.155, 52888.113 25/06/19,10:41:33,02,10,1, 11.9,1,1, 13.253, 10483.424, 440.137, 52888.063 25/06/19,10:41:33,03,10,1, 11.9,1,1, 13.253, 10483.428, 440.130, 52888.032 25/06/19,10:41:33,04,10,1, 11.9,1,1, 13.253, 10483.418, 440.119, 52888.031 25/06/19,10:41:33,05,10,1, 11.9,1,1, 13.253, 10483.420, 440.129, 52887.993 25/06/19,10:41:33,06,10,1, 11.9,1,1, 13.253, 10483.425, 440.110, 52887.987 25/06/19,10:41:33,07,10,1, 11.9,1,1, 13.253, 10483.419, 440.114, 52887.946 25/06/19,10:41:33,08,10,1, 11.9,1,1, 13.253, 10483.434, 440.132, 52888.007 25/06/19,10:41:33,09,10,1, 11.9,1,1, 13.253, 10483.414, 440.106, 52887.984 25/06/19,10:41:33,10,10,1, 11.9,1,1, 13.253, 10483.408, 440.126, 52888.018 25/06/19,10:41:33,11,10,1, 11.9,1,1, 13.253, 10483.433, 440.122, 52887.999 25/06/19,10:41:33,12,10,1, 11.9,1,1, 13.253, 10483.416, 440.130, 52888.024 25/06/19,10:41:33,13,10,1, 11.9,1,1, 13.253, 10483.418, 440.130, 52888.079 25/06/19,10:41:33,14,10,1, 11.9,1,1, 13.253, 10483.438, 440.134, 52887.989 25/06/19,10:41:33,15,10,1, 11.9,1,1, 13.253, 10483.432, 440.113, 52888.009 25/06/19,10:41:33,16,10,1, 11.9,1,1, 13.253, 10483.430, 440.102, 52888.007 25/06/19,10:41:33,17,10,1, 11.9,1,1, 13.253, 10483.422, 440.084, 52887.991 25/06/19,10:41:33,18,10,1, 11.9,1,1, 13.253, 10483.414, 440.094, 52887.990 25/06/19,10:41:33,19,10,1, 11.9,1,1, 13.253, 10483.414, 440.120, 52887.932 25/06/19,10:41:34,00,09,1, 12.0,1,1, 13.251, 10483.409, 440.120, 52887.932 25/06/19,10:41:34,01,09,1, 12.0,1,1, 13.251, 10483.399, 440.084, 52887.998 25/06/19,10:41:34,02,09,1, 12.0,1,1, 13.251, 10483.396, 440.081, 52887.964 25/06/19,10:41:34,03,09,1, 12.0,1,1, 13.251, 10483.428, 440.098, 52887.973 25/06/19,10:41:34,04,09,1, 12.0,1,1, 13.251, 10483.397, 440.088, 52887.947 25/06/19,10:41:34,05,09,1, 12.0,1,1, 13.251, 10483.423, 440.100, 52888.065 25/06/19,10:41:34,06,09,1, 12.0,1,1, 13.251, 10483.431, 440.123, 52888.036 25/06/19,10:41:34,07,09,1, 12.0,1,1, 13.251, 10483.430, 440.091, 52888.014 25/06/19,10:41:34,08,09,1, 12.0,1,1, 13.251, 10483.441, 440.111, 52888.050 25/06/19,10:41:34,09,09,1, 12.0,1,1, 13.251, 10483.442, 440.104, 52887.994 25/06/19,10:41:34,10,09,1, 12.0,1,1, 13.251, 10483.436, 440.108, 52888.029 25/06/19,10:41:34,11,09,1, 12.0,1,1, 13.251, 10483.446, 440.130, 52888.004 25/06/19,10:41:34,12,09,1, 12.0,1,1, 13.251, 10483.448, 440.113, 52887.993 25/06/19,10:41:34,13,09,1, 12.0,1,1, 13.251, 10483.458, 440.102, 52888.017 25/06/19,10:41:34,14,09,1, 12.0,1,1, 13.251, 10483.455, 440.085, 52887.986 25/06/19,10:41:34,15,09,1, 12.0,1,1, 13.251, 10483.459, 440.092, 52888.010 25/06/19,10:41:34,16,09,1, 12.0,1,1, 13.251, 10483.467, 440.107, 52887.938 25/06/19,10:41:34,17,09,1, 12.0,1,1, 13.251, 10483.468, 440.100, 52888.030 25/06/19,10:41:34,18,09,1, 12.0,1,1, 13.251, 10483.473, 440.107, 52888.066 25/06/19,10:41:34,19,09,1, 12.0,1,1, 13.251, 10483.476, 440.080, 52887.943 25/06/19,10:41:35,00,09,1, 11.9,1,1, 13.252, 10483.476, 440.080, 52887.943 25/06/19,10:41:35,01,09,1, 11.9,1,1, 13.252, 10483.485, 440.079, 52887.968 25/06/19,10:41:35,02,09,1, 11.9,1,1, 13.252, 10483.477, 440.100, 52887.958 25/06/19,10:41:35,03,09,1, 11.9,1,1, 13.252, 10483.489, 440.074, 52887.953 25/06/19,10:41:35,04,09,1, 11.9,1,1, 13.252, 10483.470, 440.096, 52887.972 25/06/19,10:41:35,05,09,1, 11.9,1,1, 13.252, 10483.461, 440.072, 52887.999 25/06/19,10:41:35,06,09,1, 11.9,1,1, 13.252, 10483.446, 440.075, 52887.942 25/06/19,10:41:35,07,09,1, 11.9,1,1, 13.252, 10483.509, 440.085, 52887.918 25/06/19,10:41:35,08,09,1, 11.9,1,1, 13.252, 10483.477, 440.087, 52887.978 25/06/19,10:41:35,09,09,1, 11.9,1,1, 13.252, 10483.477, 440.086, 52888.029 25/06/19,10:41:35,10,09,1, 11.9,1,1, 13.252, 10483.478, 440.078, 52888.006 25/06/19,10:41:35,11,09,1, 11.9,1,1, 13.252, 10483.483, 440.082, 52888.034 25/06/19,10:41:35,12,09,1, 11.9,1,1, 13.252, 10483.494, 440.072, 52887.956 25/06/19,10:41:35,13,09,1, 11.9,1,1, 13.252, 10483.474, 440.056, 52887.921 25/06/19,10:41:35,14,09,1, 11.9,1,1, 13.252, 10483.513, 440.061, 52887.968 25/06/19,10:41:35,15,09,1, 11.9,1,1, 13.252, 10483.510, 440.096, 52888.000 25/06/19,10:41:35,16,09,1, 11.9,1,1, 13.252, 10483.491, 440.073, 52887.981 25/06/19,10:41:35,17,09,1, 11.9,1,1, 13.252, 10483.483, 440.062, 52887.976 25/06/19,10:41:35,18,09,1, 11.9,1,1, 13.252, 10483.475, 440.045, 52887.997 25/06/19,10:41:35,19,09,1, 11.9,1,1, 13.252, 10483.490, 440.076, 52887.943 25/06/19,10:41:36,00,09,1, 11.9,1,1, 13.249, 10483.484, 440.076, 52887.943 25/06/19,10:41:36,01,09,1, 11.9,1,1, 13.249, 10483.522, 440.072, 52887.995 25/06/19,10:41:36,02,09,1, 11.9,1,1, 13.249, 10483.502, 440.038, 52887.986 25/06/19,10:41:36,03,09,1, 11.9,1,1, 13.249, 10483.506, 440.043, 52887.945 25/06/19,10:41:36,04,09,1, 11.9,1,1, 13.249, 10483.505, 440.038, 52888.036 25/06/19,10:41:36,05,09,1, 11.9,1,1, 13.249, 10483.505, 440.050, 52887.977 25/06/19,10:41:36,06,09,1, 11.9,1,1, 13.249, 10483.533, 440.073, 52887.959 25/06/19,10:41:36,07,09,1, 11.9,1,1, 13.249, 10483.505, 440.040, 52887.978 25/06/19,10:41:36,08,09,1, 11.9,1,1, 13.249, 10483.534, 440.028, 52888.010 25/06/19,10:41:36,09,09,1, 11.9,1,1, 13.249, 10483.532, 440.034, 52887.944 25/06/19,10:41:36,10,09,1, 11.9,1,1, 13.249, 10483.535, 440.025, 52887.995 25/06/19,10:41:36,11,09,1, 11.9,1,1, 13.249, 10483.514, 440.023, 52887.997 25/06/19,10:41:36,12,09,1, 11.9,1,1, 13.249, 10483.505, 440.037, 52887.986 25/06/19,10:41:36,13,09,1, 11.9,1,1, 13.249, 10483.528, 440.048, 52887.957 25/06/19,10:41:36,14,09,1, 11.9,1,1, 13.249, 10483.516, 440.015, 52887.886 25/06/19,10:41:36,15,09,1, 11.9,1,1, 13.249, 10483.529, 440.016, 52887.894 25/06/19,10:41:36,16,09,1, 11.9,1,1, 13.249, 10483.525, 440.020, 52887.955 25/06/19,10:41:36,17,09,1, 11.9,1,1, 13.249, 10483.540, 440.034, 52887.983 25/06/19,10:41:36,18,09,1, 11.9,1,1, 13.249, 10483.559, 440.039, 52887.963 25/06/19,10:41:36,19,09,1, 11.9,1,1, 13.249, 10483.558, 440.007, 52887.902 25/06/19,10:41:37,00,10,1, 12.0,1,1, 13.252, 10483.551, 440.007, 52887.902 25/06/19,10:41:37,01,10,1, 12.0,1,1, 13.252, 10483.567, 440.029, 52887.971 25/06/19,10:41:37,02,10,1, 12.0,1,1, 13.252, 10483.540, 440.030, 52887.853 25/06/19,10:41:37,03,10,1, 12.0,1,1, 13.252, 10483.540, 440.008, 52887.914 25/06/19,10:41:37,04,10,1, 12.0,1,1, 13.252, 10483.561, 439.997, 52887.981 25/06/19,10:41:37,05,10,1, 12.0,1,1, 13.252, 10483.551, 439.994, 52887.948 25/06/19,10:41:37,06,10,1, 12.0,1,1, 13.252, 10483.556, 439.993, 52887.983 25/06/19,10:41:37,07,10,1, 12.0,1,1, 13.252, 10483.528, 440.010, 52887.956 25/06/19,10:41:37,08,10,1, 12.0,1,1, 13.252, 10483.540, 440.012, 52887.862 25/06/19,10:41:37,09,10,1, 12.0,1,1, 13.252, 10483.543, 439.992, 52887.982 25/06/19,10:41:37,10,10,1, 12.0,1,1, 13.252, 10483.558, 439.987, 52887.871 25/06/19,10:41:37,11,10,1, 12.0,1,1, 13.252, 10483.557, 439.967, 52887.854 25/06/19,10:41:37,12,10,1, 12.0,1,1, 13.252, 10483.554, 439.992, 52887.879 25/06/19,10:41:37,13,10,1, 12.0,1,1, 13.252, 10483.542, 439.994, 52887.885 25/06/19,10:41:37,14,10,1, 12.0,1,1, 13.252, 10483.583, 440.031, 52887.925 25/06/19,10:41:37,15,10,1, 12.0,1,1, 13.252, 10483.554, 439.976, 52887.854 25/06/19,10:41:37,16,10,1, 12.0,1,1, 13.252, 10483.565, 439.981, 52887.894 25/06/19,10:41:37,17,10,1, 12.0,1,1, 13.252, 10483.555, 439.951, 52887.851 25/06/19,10:41:37,18,10,1, 12.0,1,1, 13.252, 10483.564, 439.980, 52887.914 25/06/19,10:41:37,19,10,1, 12.0,1,1, 13.252, 10483.560, 439.990, 52887.870 25/06/19,10:41:38,00,10,1, 11.9,1,1, 13.250, 10483.559, 439.990, 52887.870 25/06/19,10:41:38,01,10,1, 11.9,1,1, 13.250, 10483.579, 439.964, 52887.890 25/06/19,10:41:38,02,10,1, 11.9,1,1, 13.250, 10483.553, 439.957, 52887.929 25/06/19,10:41:38,03,10,1, 11.9,1,1, 13.250, 10483.562, 439.946, 52887.679 25/06/19,10:41:38,04,10,1, 11.9,1,1, 13.250, 10483.562, 439.982, 52887.851 25/06/19,10:41:38,05,10,1, 11.9,1,1, 13.250, 10483.532, 439.945, 52887.863 25/06/19,10:41:38,06,10,1, 11.9,1,1, 13.250, 10483.581, 439.955, 52887.882 25/06/19,10:41:38,07,10,1, 11.9,1,1, 13.250, 10483.547, 439.930, 52887.811 25/06/19,10:41:38,08,10,1, 11.9,1,1, 13.250, 10483.595, 439.952, 52887.878 25/06/19,10:41:38,09,10,1, 11.9,1,1, 13.250, 10483.570, 439.953, 52887.904 25/06/19,10:41:38,10,10,1, 11.9,1,1, 13.250, 10483.567, 439.931, 52887.837 25/06/19,10:41:38,11,10,1, 11.9,1,1, 13.250, 10483.567, 439.943, 52887.909 25/06/19,10:41:38,12,10,1, 11.9,1,1, 13.250, 10483.574, 439.922, 52887.847 25/06/19,10:41:38,13,10,1, 11.9,1,1, 13.250, 10483.589, 439.943, 52887.900 25/06/19,10:41:38,14,10,1, 11.9,1,1, 13.250, 10483.598, 439.939, 52887.908 25/06/19,10:41:38,15,10,1, 11.9,1,1, 13.250, 10483.610, 439.959, 52887.866 25/06/19,10:41:38,16,10,1, 11.9,1,1, 13.250, 10483.580, 439.932, 52887.897 25/06/19,10:41:38,17,10,1, 11.9,1,1, 13.250, 10483.597, 439.932, 52887.864 25/06/19,10:41:38,18,10,1, 11.9,1,1, 13.250, 10483.585, 439.911, 52887.856 25/06/19,10:41:38,19,10,1, 11.9,1,1, 13.250, 10483.578, 439.920, 52887.883 25/06/19,10:41:39,00,09,1, 11.9,1,1, 13.244, 10483.576, 439.920, 52887.883 25/06/19,10:41:39,01,09,1, 11.9,1,1, 13.244, 10483.604, 439.922, 52887.904 25/06/19,10:41:39,02,09,1, 11.9,1,1, 13.244, 10483.600, 439.924, 52887.889 25/06/19,10:41:39,03,09,1, 11.9,1,1, 13.244, 10483.595, 439.908, 52887.845 25/06/19,10:41:39,04,09,1, 11.9,1,1, 13.244, 10483.602, 439.922, 52887.841 25/06/19,10:41:39,05,09,1, 11.9,1,1, 13.244, 10483.604, 439.926, 52887.884 25/06/19,10:41:39,06,09,1, 11.9,1,1, 13.244, 10483.609, 439.897, 52887.838 25/06/19,10:41:39,07,09,1, 11.9,1,1, 13.244, 10483.597, 439.907, 52887.821 25/06/19,10:41:39,08,09,1, 11.9,1,1, 13.244, 10483.606, 439.910, 52887.829 25/06/19,10:41:39,09,09,1, 11.9,1,1, 13.244, 10483.596, 439.897, 52887.863 25/06/19,10:41:39,10,09,1, 11.9,1,1, 13.244, 10483.611, 439.892, 52887.874 25/06/19,10:41:39,11,09,1, 11.9,1,1, 13.244, 10483.607, 439.888, 52887.863 25/06/19,10:41:39,12,09,1, 11.9,1,1, 13.244, 10483.613, 439.880, 52887.871 25/06/19,10:41:39,13,09,1, 11.9,1,1, 13.244, 10483.608, 439.910, 52887.876 25/06/19,10:41:39,14,09,1, 11.9,1,1, 13.244, 10483.624, 439.898, 52887.917 25/06/19,10:41:39,15,09,1, 11.9,1,1, 13.244, 10483.624, 439.863, 52887.849 25/06/19,10:41:39,16,09,1, 11.9,1,1, 13.244, 10483.606, 439.874, 52887.844 25/06/19,10:41:39,17,09,1, 11.9,1,1, 13.244, 10483.596, 439.909, 52887.841 25/06/19,10:41:39,18,09,1, 11.9,1,1, 13.244, 10483.603, 439.893, 52887.870 25/06/19,10:41:39,19,09,1, 11.9,1,1, 13.244, 10483.617, 439.858, 52887.927 25/06/19,10:41:40,00,09,1, 11.9,1,1, 13.250, 10483.609, 439.858, 52887.927 25/06/19,10:41:40,01,09,1, 11.9,1,1, 13.250, 10483.611, 439.864, 52887.871 25/06/19,10:41:40,02,09,1, 11.9,1,1, 13.250, 10483.603, 439.867, 52887.936 25/06/19,10:41:40,03,09,1, 11.9,1,1, 13.250, 10483.615, 439.861, 52887.840 25/06/19,10:41:40,04,09,1, 11.9,1,1, 13.250, 10483.625, 439.858, 52887.925 25/06/19,10:41:40,05,09,1, 11.9,1,1, 13.250, 10483.643, 439.863, 52887.862 25/06/19,10:41:40,06,09,1, 11.9,1,1, 13.250, 10483.627, 439.858, 52887.790 25/06/19,10:41:40,07,09,1, 11.9,1,1, 13.250, 10483.621, 439.856, 52887.841 25/06/19,10:41:40,08,09,1, 11.9,1,1, 13.250, 10483.601, 439.862, 52887.893 25/06/19,10:41:40,09,09,1, 11.9,1,1, 13.250, 10483.603, 439.841, 52887.858 25/06/19,10:41:40,10,09,1, 11.9,1,1, 13.250, 10483.597, 439.825, 52887.866 25/06/19,10:41:40,11,09,1, 11.9,1,1, 13.250, 10483.605, 439.815, 52887.834 25/06/19,10:41:40,12,09,1, 11.9,1,1, 13.250, 10483.618, 439.853, 52887.899 25/06/19,10:41:40,13,09,1, 11.9,1,1, 13.250, 10483.618, 439.850, 52887.881 25/06/19,10:41:40,14,09,1, 11.9,1,1, 13.250, 10483.633, 439.858, 52887.839 25/06/19,10:41:40,15,09,1, 11.9,1,1, 13.250, 10483.618, 439.818, 52887.846 25/06/19,10:41:40,16,09,1, 11.9,1,1, 13.250, 10483.611, 439.825, 52887.860 25/06/19,10:41:40,17,09,1, 11.9,1,1, 13.250, 10483.642, 439.837, 52887.844 25/06/19,10:41:40,18,09,1, 11.9,1,1, 13.250, 10483.624, 439.842, 52887.864 25/06/19,10:41:40,19,09,1, 11.9,1,1, 13.250, 10483.621, 439.817, 52887.876 25/06/19,10:41:41,00,10,1, 12.0,1,1, 13.248, 10483.618, 439.817, 52887.876 25/06/19,10:41:41,01,10,1, 12.0,1,1, 13.248, 10483.627, 439.818, 52887.786 25/06/19,10:41:41,02,10,1, 12.0,1,1, 13.248, 10483.630, 439.809, 52887.826 25/06/19,10:41:41,03,10,1, 12.0,1,1, 13.248, 10483.648, 439.839, 52887.841 25/06/19,10:41:41,04,10,1, 12.0,1,1, 13.248, 10483.648, 439.816, 52887.848 25/06/19,10:41:41,05,10,1, 12.0,1,1, 13.248, 10483.637, 439.832, 52887.932 25/06/19,10:41:41,06,10,1, 12.0,1,1, 13.248, 10483.654, 439.805, 52887.895 25/06/19,10:41:41,07,10,1, 12.0,1,1, 13.248, 10483.636, 439.800, 52887.901 25/06/19,10:41:41,08,10,1, 12.0,1,1, 13.248, 10483.641, 439.791, 52887.874 25/06/19,10:41:41,09,10,1, 12.0,1,1, 13.248, 10483.654, 439.813, 52887.846 25/06/19,10:41:41,10,10,1, 12.0,1,1, 13.248, 10483.642, 439.778, 52887.827 25/06/19,10:41:41,11,10,1, 12.0,1,1, 13.248, 10483.659, 439.816, 52887.793 25/06/19,10:41:41,12,10,1, 12.0,1,1, 13.248, 10483.642, 439.790, 52887.858 25/06/19,10:41:41,13,10,1, 12.0,1,1, 13.248, 10483.634, 439.787, 52887.808 25/06/19,10:41:41,14,10,1, 12.0,1,1, 13.248, 10483.652, 439.775, 52887.804 25/06/19,10:41:41,15,10,1, 12.0,1,1, 13.248, 10483.654, 439.769, 52887.782 25/06/19,10:41:41,16,10,1, 12.0,1,1, 13.248, 10483.635, 439.774, 52887.859 25/06/19,10:41:41,17,10,1, 12.0,1,1, 13.248, 10483.644, 439.772, 52887.843 25/06/19,10:41:41,18,10,1, 12.0,1,1, 13.248, 10483.644, 439.753, 52887.800 25/06/19,10:41:41,19,10,1, 12.0,1,1, 13.248, 10483.648, 439.778, 52887.823 25/06/19,10:41:42,00,09,1, 12.0,1,1, 13.254, 10483.643, 439.778, 52887.823 25/06/19,10:41:42,01,09,1, 12.0,1,1, 13.254, 10483.649, 439.786, 52887.817 25/06/19,10:41:42,02,09,1, 12.0,1,1, 13.254, 10483.640, 439.765, 52887.790 25/06/19,10:41:42,03,09,1, 12.0,1,1, 13.254, 10483.650, 439.755, 52887.852 25/06/19,10:41:42,04,09,1, 12.0,1,1, 13.254, 10483.646, 439.752, 52887.851 25/06/19,10:41:42,05,09,1, 12.0,1,1, 13.254, 10483.651, 439.778, 52887.786 25/06/19,10:41:42,06,09,1, 12.0,1,1, 13.254, 10483.651, 439.756, 52887.803 25/06/19,10:41:42,07,09,1, 12.0,1,1, 13.254, 10483.643, 439.765, 52887.862 25/06/19,10:41:42,08,09,1, 12.0,1,1, 13.254, 10483.665, 439.736, 52887.796 25/06/19,10:41:42,09,09,1, 12.0,1,1, 13.254, 10483.654, 439.745, 52887.815 25/06/19,10:41:42,10,09,1, 12.0,1,1, 13.254, 10483.636, 439.754, 52887.776 25/06/19,10:41:42,11,09,1, 12.0,1,1, 13.254, 10483.649, 439.749, 52887.844 25/06/19,10:41:42,12,09,1, 12.0,1,1, 13.254, 10483.660, 439.755, 52887.816 25/06/19,10:41:42,13,09,1, 12.0,1,1, 13.254, 10483.638, 439.747, 52887.799 25/06/19,10:41:42,14,09,1, 12.0,1,1, 13.254, 10483.638, 439.740, 52887.812 25/06/19,10:41:42,15,09,1, 12.0,1,1, 13.254, 10483.647, 439.738, 52887.836 25/06/19,10:41:42,16,09,1, 12.0,1,1, 13.254, 10483.620, 439.758, 52887.817 25/06/19,10:41:42,17,09,1, 12.0,1,1, 13.254, 10483.649, 439.743, 52887.793 25/06/19,10:41:42,18,09,1, 12.0,1,1, 13.254, 10483.648, 439.745, 52887.752 25/06/19,10:41:42,19,09,1, 12.0,1,1, 13.254, 10483.659, 439.726, 52887.759 25/06/19,10:41:43,00,09,1, 11.9,1,1, 13.255, 10483.651, 439.726, 52887.759 25/06/19,10:41:43,01,09,1, 11.9,1,1, 13.255, 10483.659, 439.715, 52887.801 25/06/19,10:41:43,02,09,1, 11.9,1,1, 13.255, 10483.674, 439.718, 52887.860 25/06/19,10:41:43,03,09,1, 11.9,1,1, 13.255, 10483.634, 439.715, 52887.832 25/06/19,10:41:43,04,09,1, 11.9,1,1, 13.255, 10483.645, 439.691, 52887.852 25/06/19,10:41:43,05,09,1, 11.9,1,1, 13.255, 10483.662, 439.669, 52887.758 25/06/19,10:41:43,06,09,1, 11.9,1,1, 13.255, 10483.636, 439.700, 52887.851 25/06/19,10:41:43,07,09,1, 11.9,1,1, 13.255, 10483.661, 439.697, 52887.819 25/06/19,10:41:43,08,09,1, 11.9,1,1, 13.255, 10483.675, 439.702, 52887.757 25/06/19,10:41:43,09,09,1, 11.9,1,1, 13.255, 10483.651, 439.683, 52887.792 25/06/19,10:41:43,10,09,1, 11.9,1,1, 13.255, 10483.704, 439.661, 52887.777 25/06/19,10:41:43,11,09,1, 11.9,1,1, 13.255, 10483.679, 439.652, 52887.761 25/06/19,10:41:43,12,09,1, 11.9,1,1, 13.255, 10483.656, 439.674, 52887.793 25/06/19,10:41:43,13,09,1, 11.9,1,1, 13.255, 10483.663, 439.660, 52887.759 25/06/19,10:41:43,14,09,1, 11.9,1,1, 13.255, 10483.683, 439.648, 52887.788 25/06/19,10:41:43,15,09,1, 11.9,1,1, 13.255, 10483.659, 439.638, 52887.753 25/06/19,10:41:43,16,09,1, 11.9,1,1, 13.255, 10483.674, 439.644, 52887.808 25/06/19,10:41:43,17,09,1, 11.9,1,1, 13.255, 10483.689, 439.653, 52887.773 25/06/19,10:41:43,18,09,1, 11.9,1,1, 13.255, 10483.701, 439.643, 52887.762 25/06/19,10:41:43,19,09,1, 11.9,1,1, 13.255, 10483.689, 439.648, 52887.794 25/06/19,10:41:44,00,09,1, 11.9,1,1, 13.249, 10483.685, 439.648, 52887.794 25/06/19,10:41:44,01,09,1, 11.9,1,1, 13.249, 10483.698, 439.640, 52887.797 25/06/19,10:41:44,02,09,1, 11.9,1,1, 13.249, 10483.704, 439.623, 52887.780 25/06/19,10:41:44,03,09,1, 11.9,1,1, 13.249, 10483.692, 439.642, 52887.764 25/06/19,10:41:44,04,09,1, 11.9,1,1, 13.249, 10483.688, 439.627, 52887.738 25/06/19,10:41:44,05,09,1, 11.9,1,1, 13.249, 10483.661, 439.624, 52887.736 25/06/19,10:41:44,06,09,1, 11.9,1,1, 13.249, 10483.686, 439.607, 52887.775 25/06/19,10:41:44,07,09,1, 11.9,1,1, 13.249, 10483.687, 439.609, 52887.812 25/06/19,10:41:44,08,09,1, 11.9,1,1, 13.249, 10483.685, 439.625, 52887.729 25/06/19,10:41:44,09,09,1, 11.9,1,1, 13.249, 10483.687, 439.631, 52887.840 25/06/19,10:41:44,10,09,1, 11.9,1,1, 13.249, 10483.689, 439.616, 52887.760 25/06/19,10:41:44,11,09,1, 11.9,1,1, 13.249, 10483.672, 439.607, 52887.791 25/06/19,10:41:44,12,09,1, 11.9,1,1, 13.249, 10483.675, 439.618, 52887.822 25/06/19,10:41:44,13,09,1, 11.9,1,1, 13.249, 10483.670, 439.624, 52887.749 25/06/19,10:41:44,14,09,1, 11.9,1,1, 13.249, 10483.684, 439.610, 52887.844 25/06/19,10:41:44,15,09,1, 11.9,1,1, 13.249, 10483.676, 439.618, 52887.797 25/06/19,10:41:44,16,09,1, 11.9,1,1, 13.249, 10483.695, 439.597, 52887.707 25/06/19,10:41:44,17,09,1, 11.9,1,1, 13.249, 10483.657, 439.581, 52887.761 25/06/19,10:41:44,18,09,1, 11.9,1,1, 13.249, 10483.706, 439.572, 52887.790 25/06/19,10:41:44,19,09,1, 11.9,1,1, 13.249, 10483.666, 439.568, 52887.625 25/06/19,10:41:45,00,10,1, 11.9,1,1, 13.253, 10483.660, 439.568, 52887.625 25/06/19,10:41:45,01,10,1, 11.9,1,1, 13.253, 10483.714, 439.583, 52887.764 25/06/19,10:41:45,02,10,1, 11.9,1,1, 13.253, 10483.696, 439.561, 52887.741 25/06/19,10:41:45,03,10,1, 11.9,1,1, 13.253, 10483.696, 439.553, 52887.833 25/06/19,10:41:45,04,10,1, 11.9,1,1, 13.253, 10483.678, 439.558, 52887.782 25/06/19,10:41:45,05,10,1, 11.9,1,1, 13.253, 10483.674, 439.565, 52887.775 25/06/19,10:41:45,06,10,1, 11.9,1,1, 13.253, 10483.663, 439.567, 52887.822 25/06/19,10:41:45,07,10,1, 11.9,1,1, 13.253, 10483.686, 439.543, 52887.777 25/06/19,10:41:45,08,10,1, 11.9,1,1, 13.253, 10483.687, 439.553, 52887.769 25/06/19,10:41:45,09,10,1, 11.9,1,1, 13.253, 10483.695, 439.566, 52887.804 25/06/19,10:41:45,10,10,1, 11.9,1,1, 13.253, 10483.697, 439.540, 52887.724 25/06/19,10:41:45,11,10,1, 11.9,1,1, 13.253, 10483.702, 439.558, 52887.787 25/06/19,10:41:45,12,10,1, 11.9,1,1, 13.253, 10483.698, 439.516, 52887.813 25/06/19,10:41:45,13,10,1, 11.9,1,1, 13.253, 10483.687, 439.510, 52887.701 25/06/19,10:41:45,14,10,1, 11.9,1,1, 13.253, 10483.693, 439.519, 52887.712 25/06/19,10:41:45,15,10,1, 11.9,1,1, 13.253, 10483.687, 439.533, 52887.713 25/06/19,10:41:45,16,10,1, 11.9,1,1, 13.253, 10483.660, 439.533, 52887.802 25/06/19,10:41:45,17,10,1, 11.9,1,1, 13.253, 10483.698, 439.505, 52887.842 25/06/19,10:41:45,18,10,1, 11.9,1,1, 13.253, 10483.701, 439.509, 52887.737 25/06/19,10:41:45,19,10,1, 11.9,1,1, 13.253, 10483.692, 439.515, 52887.826 25/06/19,10:41:46,00,09,1, 11.9,1,1, 13.255, 10483.685, 439.515, 52887.826 25/06/19,10:41:46,01,09,1, 11.9,1,1, 13.255, 10483.703, 439.511, 52887.808 25/06/19,10:41:46,02,09,1, 11.9,1,1, 13.255, 10483.690, 439.498, 52887.751 25/06/19,10:41:46,03,09,1, 11.9,1,1, 13.255, 10483.681, 439.482, 52887.801 25/06/19,10:41:46,04,09,1, 11.9,1,1, 13.255, 10483.685, 439.490, 52887.731 25/06/19,10:41:46,05,09,1, 11.9,1,1, 13.255, 10483.661, 439.487, 52887.709 25/06/19,10:41:46,06,09,1, 11.9,1,1, 13.255, 10483.680, 439.489, 52887.731 25/06/19,10:41:46,07,09,1, 11.9,1,1, 13.255, 10483.675, 439.496, 52887.765 25/06/19,10:41:46,08,09,1, 11.9,1,1, 13.255, 10483.678, 439.485, 52887.741 25/06/19,10:41:46,09,09,1, 11.9,1,1, 13.255, 10483.673, 439.498, 52887.730 25/06/19,10:41:46,10,09,1, 11.9,1,1, 13.255, 10483.674, 439.475, 52887.712 25/06/19,10:41:46,11,09,1, 11.9,1,1, 13.255, 10483.672, 439.470, 52887.736 25/06/19,10:41:46,12,09,1, 11.9,1,1, 13.255, 10483.681, 439.484, 52887.810 25/06/19,10:41:46,13,09,1, 11.9,1,1, 13.255, 10483.681, 439.476, 52887.808 25/06/19,10:41:46,14,09,1, 11.9,1,1, 13.255, 10483.656, 439.450, 52887.713 25/06/19,10:41:46,15,09,1, 11.9,1,1, 13.255, 10483.653, 439.445, 52887.814 25/06/19,10:41:46,16,09,1, 11.9,1,1, 13.255, 10483.650, 439.463, 52887.803 25/06/19,10:41:46,17,09,1, 11.9,1,1, 13.255, 10483.670, 439.441, 52887.709 25/06/19,10:41:46,18,09,1, 11.9,1,1, 13.255, 10483.676, 439.447, 52887.681 25/06/19,10:41:46,19,09,1, 11.9,1,1, 13.255, 10483.679, 439.466, 52887.785 25/06/19,10:41:47,00,09,1, 11.8,1,1, 13.256, 10483.676, 439.466, 52887.785 25/06/19,10:41:47,01,09,1, 11.8,1,1, 13.256, 10483.689, 439.439, 52887.739 25/06/19,10:41:47,02,09,1, 11.8,1,1, 13.256, 10483.655, 439.421, 52887.744 25/06/19,10:41:47,03,09,1, 11.8,1,1, 13.256, 10483.684, 439.457, 52887.778 25/06/19,10:41:47,04,09,1, 11.8,1,1, 13.256, 10483.682, 439.402, 52887.723 25/06/19,10:41:47,05,09,1, 11.8,1,1, 13.256, 10483.666, 439.439, 52887.756 25/06/19,10:41:47,06,09,1, 11.8,1,1, 13.256, 10483.653, 439.424, 52887.749 25/06/19,10:41:47,07,09,1, 11.8,1,1, 13.256, 10483.705, 439.410, 52887.714 25/06/19,10:41:47,08,09,1, 11.8,1,1, 13.256, 10483.686, 439.438, 52887.735 25/06/19,10:41:47,09,09,1, 11.8,1,1, 13.256, 10483.680, 439.430, 52887.738 25/06/19,10:41:47,10,09,1, 11.8,1,1, 13.256, 10483.685, 439.391, 52887.731 25/06/19,10:41:47,11,09,1, 11.8,1,1, 13.256, 10483.653, 439.392, 52887.751 25/06/19,10:41:47,12,09,1, 11.8,1,1, 13.256, 10483.661, 439.410, 52887.744 25/06/19,10:41:47,13,09,1, 11.8,1,1, 13.256, 10483.674, 439.400, 52887.742 25/06/19,10:41:47,14,09,1, 11.8,1,1, 13.256, 10483.664, 439.403, 52887.735 25/06/19,10:41:47,15,09,1, 11.8,1,1, 13.256, 10483.658, 439.392, 52887.714 25/06/19,10:41:47,16,09,1, 11.8,1,1, 13.256, 10483.637, 439.388, 52887.713 25/06/19,10:41:47,17,09,1, 11.8,1,1, 13.256, 10483.671, 439.390, 52887.719 25/06/19,10:41:47,18,09,1, 11.8,1,1, 13.256, 10483.648, 439.374, 52887.707 25/06/19,10:41:47,19,09,1, 11.8,1,1, 13.256, 10483.645, 439.391, 52887.689 25/06/19,10:41:48,00,10,1, 12.0,1,1, 13.252, 10483.643, 439.391, 52887.689 25/06/19,10:41:48,01,10,1, 12.0,1,1, 13.252, 10483.645, 439.371, 52887.720 25/06/19,10:41:48,02,10,1, 12.0,1,1, 13.252, 10483.625, 439.369, 52887.741 25/06/19,10:41:48,03,10,1, 12.0,1,1, 13.252, 10483.636, 439.369, 52887.677 25/06/19,10:41:48,04,10,1, 12.0,1,1, 13.252, 10483.684, 439.405, 52887.734 25/06/19,10:41:48,05,10,1, 12.0,1,1, 13.252, 10483.647, 439.391, 52887.734 25/06/19,10:41:48,06,10,1, 12.0,1,1, 13.252, 10483.638, 439.358, 52887.708 25/06/19,10:41:48,07,10,1, 12.0,1,1, 13.252, 10483.636, 439.378, 52887.784 25/06/19,10:41:48,08,10,1, 12.0,1,1, 13.252, 10483.640, 439.332, 52887.679 25/06/19,10:41:48,09,10,1, 12.0,1,1, 13.252, 10483.641, 439.368, 52887.676 25/06/19,10:41:48,10,10,1, 12.0,1,1, 13.252, 10483.636, 439.359, 52887.739 25/06/19,10:41:48,11,10,1, 12.0,1,1, 13.252, 10483.643, 439.370, 52887.697 25/06/19,10:41:48,12,10,1, 12.0,1,1, 13.252, 10483.630, 439.342, 52887.658 25/06/19,10:41:48,13,10,1, 12.0,1,1, 13.252, 10483.637, 439.346, 52887.669 25/06/19,10:41:48,14,10,1, 12.0,1,1, 13.252, 10483.629, 439.351, 52887.732 25/06/19,10:41:48,15,10,1, 12.0,1,1, 13.252, 10483.651, 439.375, 52887.726 25/06/19,10:41:48,16,10,1, 12.0,1,1, 13.252, 10483.634, 439.361, 52887.713 25/06/19,10:41:48,17,10,1, 12.0,1,1, 13.252, 10483.612, 439.347, 52887.711 25/06/19,10:41:48,18,10,1, 12.0,1,1, 13.252, 10483.610, 439.336, 52887.708 25/06/19,10:41:48,19,10,1, 12.0,1,1, 13.252, 10483.622, 439.340, 52887.723 25/06/19,10:41:49,00,10,1, 11.9,1,1, 13.253, 10483.618, 439.340, 52887.723 25/06/19,10:41:49,01,10,1, 11.9,1,1, 13.253, 10483.663, 439.344, 52887.748 25/06/19,10:41:49,02,10,1, 11.9,1,1, 13.253, 10483.623, 439.348, 52887.766 25/06/19,10:41:49,03,10,1, 11.9,1,1, 13.253, 10483.603, 439.335, 52887.749 25/06/19,10:41:49,04,10,1, 11.9,1,1, 13.253, 10483.603, 439.319, 52887.688 25/06/19,10:41:49,05,10,1, 11.9,1,1, 13.253, 10483.588, 439.322, 52887.684 25/06/19,10:41:49,06,10,1, 11.9,1,1, 13.253, 10483.585, 439.313, 52887.706 25/06/19,10:41:49,07,10,1, 11.9,1,1, 13.253, 10483.599, 439.321, 52887.752 25/06/19,10:41:49,08,10,1, 11.9,1,1, 13.253, 10483.608, 439.308, 52887.678 25/06/19,10:41:49,09,10,1, 11.9,1,1, 13.253, 10483.599, 439.301, 52887.656 25/06/19,10:41:49,10,10,1, 11.9,1,1, 13.253, 10483.605, 439.293, 52887.708 25/06/19,10:41:49,11,10,1, 11.9,1,1, 13.253, 10483.587, 439.311, 52887.726 25/06/19,10:41:49,12,10,1, 11.9,1,1, 13.253, 10483.582, 439.299, 52887.674 25/06/19,10:41:49,13,10,1, 11.9,1,1, 13.253, 10483.601, 439.295, 52887.737 25/06/19,10:41:49,14,10,1, 11.9,1,1, 13.253, 10483.601, 439.299, 52887.751 25/06/19,10:41:49,15,10,1, 11.9,1,1, 13.253, 10483.615, 439.301, 52887.708 25/06/19,10:41:49,16,10,1, 11.9,1,1, 13.253, 10483.630, 439.307, 52887.638 25/06/19,10:41:49,17,10,1, 11.9,1,1, 13.253, 10483.606, 439.324, 52887.705 25/06/19,10:41:49,18,10,1, 11.9,1,1, 13.253, 10483.593, 439.294, 52887.698 25/06/19,10:41:49,19,10,1, 11.9,1,1, 13.253, 10483.585, 439.299, 52887.747 25/06/19,10:41:50,00,10,1, 11.9,1,1, 13.249, 10483.584, 439.299, 52887.747 25/06/19,10:41:50,01,10,1, 11.9,1,1, 13.249, 10483.589, 439.288, 52887.657 25/06/19,10:41:50,02,10,1, 11.9,1,1, 13.249, 10483.597, 439.283, 52887.717 25/06/19,10:41:50,03,10,1, 11.9,1,1, 13.249, 10483.571, 439.300, 52887.735 25/06/19,10:41:50,04,10,1, 11.9,1,1, 13.249, 10483.603, 439.302, 52887.741 25/06/19,10:41:50,05,10,1, 11.9,1,1, 13.249, 10483.569, 439.300, 52887.702 25/06/19,10:41:50,06,10,1, 11.9,1,1, 13.249, 10483.573, 439.305, 52887.733 25/06/19,10:41:50,07,10,1, 11.9,1,1, 13.249, 10483.578, 439.269, 52887.711 25/06/19,10:41:50,08,10,1, 11.9,1,1, 13.249, 10483.556, 439.270, 52887.704 25/06/19,10:41:50,09,10,1, 11.9,1,1, 13.249, 10483.550, 439.274, 52887.696 25/06/19,10:41:50,10,10,1, 11.9,1,1, 13.249, 10483.556, 439.272, 52887.695 25/06/19,10:41:50,11,10,1, 11.9,1,1, 13.249, 10483.573, 439.283, 52887.657 25/06/19,10:41:50,12,10,1, 11.9,1,1, 13.249, 10483.579, 439.279, 52887.700 25/06/19,10:41:50,13,10,1, 11.9,1,1, 13.249, 10483.588, 439.267, 52887.724 25/06/19,10:41:50,14,10,1, 11.9,1,1, 13.249, 10483.564, 439.268, 52887.687 25/06/19,10:41:50,15,10,1, 11.9,1,1, 13.249, 10483.577, 439.250, 52887.686 25/06/19,10:41:50,16,10,1, 11.9,1,1, 13.249, 10483.576, 439.260, 52887.688 25/06/19,10:41:50,17,10,1, 11.9,1,1, 13.249, 10483.576, 439.281, 52887.724 25/06/19,10:41:50,18,10,1, 11.9,1,1, 13.249, 10483.574, 439.243, 52887.726 25/06/19,10:41:50,19,10,1, 11.9,1,1, 13.249, 10483.540, 439.247, 52887.676 25/06/19,10:41:51,00,10,1, 11.9,1,1, 13.256, 10483.534, 439.247, 52887.676 25/06/19,10:41:51,01,10,1, 11.9,1,1, 13.256, 10483.560, 439.251, 52887.667 25/06/19,10:41:51,02,10,1, 11.9,1,1, 13.256, 10483.536, 439.238, 52887.691 25/06/19,10:41:51,03,10,1, 11.9,1,1, 13.256, 10483.530, 439.234, 52887.701 25/06/19,10:41:51,04,10,1, 11.9,1,1, 13.256, 10483.561, 439.249, 52887.641 25/06/19,10:41:51,05,10,1, 11.9,1,1, 13.256, 10483.522, 439.247, 52887.650 25/06/19,10:41:51,06,10,1, 11.9,1,1, 13.256, 10483.537, 439.229, 52887.688 25/06/19,10:41:51,07,10,1, 11.9,1,1, 13.256, 10483.526, 439.255, 52887.651 25/06/19,10:41:51,08,10,1, 11.9,1,1, 13.256, 10483.522, 439.245, 52887.680 25/06/19,10:41:51,09,10,1, 11.9,1,1, 13.256, 10483.533, 439.242, 52887.702 25/06/19,10:41:51,10,10,1, 11.9,1,1, 13.256, 10483.518, 439.242, 52887.742 25/06/19,10:41:51,11,10,1, 11.9,1,1, 13.256, 10483.531, 439.202, 52887.692 25/06/19,10:41:51,12,10,1, 11.9,1,1, 13.256, 10483.513, 439.231, 52887.725 25/06/19,10:41:51,13,10,1, 11.9,1,1, 13.256, 10483.530, 439.227, 52887.694 25/06/19,10:41:51,14,10,1, 11.9,1,1, 13.256, 10483.524, 439.252, 52887.641 25/06/19,10:41:51,15,10,1, 11.9,1,1, 13.256, 10483.506, 439.236, 52887.637 25/06/19,10:41:51,16,10,1, 11.9,1,1, 13.256, 10483.503, 439.242, 52887.675 25/06/19,10:41:51,17,10,1, 11.9,1,1, 13.256, 10483.501, 439.250, 52887.715 25/06/19,10:41:51,18,10,1, 11.9,1,1, 13.256, 10483.517, 439.233, 52887.746 25/06/19,10:41:51,19,10,1, 11.9,1,1, 13.256, 10483.513, 439.243, 52887.679 25/06/19,10:41:52,00,09,1, 11.8,1,1, 13.252, 10483.509, 439.243, 52887.679 25/06/19,10:41:52,01,09,1, 11.8,1,1, 13.252, 10483.497, 439.230, 52887.623 25/06/19,10:41:52,02,09,1, 11.8,1,1, 13.252, 10483.488, 439.200, 52887.691 25/06/19,10:41:52,03,09,1, 11.8,1,1, 13.252, 10483.512, 439.218, 52887.713 25/06/19,10:41:52,04,09,1, 11.8,1,1, 13.252, 10483.496, 439.242, 52887.701 25/06/19,10:41:52,05,09,1, 11.8,1,1, 13.252, 10483.504, 439.225, 52887.765 25/06/19,10:41:52,06,09,1, 11.8,1,1, 13.252, 10483.506, 439.236, 52887.693 25/06/19,10:41:52,07,09,1, 11.8,1,1, 13.252, 10483.497, 439.214, 52887.733 25/06/19,10:41:52,08,09,1, 11.8,1,1, 13.252, 10483.491, 439.194, 52887.650 25/06/19,10:41:52,09,09,1, 11.8,1,1, 13.252, 10483.504, 439.233, 52887.752 25/06/19,10:41:52,10,09,1, 11.8,1,1, 13.252, 10483.524, 439.204, 52887.644 25/06/19,10:41:52,11,09,1, 11.8,1,1, 13.252, 10483.519, 439.224, 52887.717 25/06/19,10:41:52,12,09,1, 11.8,1,1, 13.252, 10483.489, 439.187, 52887.656 25/06/19,10:41:52,13,09,1, 11.8,1,1, 13.252, 10483.501, 439.160, 52887.652 25/06/19,10:41:52,14,09,1, 11.8,1,1, 13.252, 10483.478, 439.204, 52887.631 25/06/19,10:41:52,15,09,1, 11.8,1,1, 13.252, 10483.501, 439.202, 52887.708 25/06/19,10:41:52,16,09,1, 11.8,1,1, 13.252, 10483.504, 439.215, 52887.710 25/06/19,10:41:52,17,09,1, 11.8,1,1, 13.252, 10483.484, 439.204, 52887.686 25/06/19,10:41:52,18,09,1, 11.8,1,1, 13.252, 10483.489, 439.203, 52887.642 25/06/19,10:41:52,19,09,1, 11.8,1,1, 13.252, 10483.515, 439.176, 52887.603 25/06/19,10:41:53,00,09,1, 11.9,1,1, 13.253, 10483.509, 439.176, 52887.603 25/06/19,10:41:53,01,09,1, 11.9,1,1, 13.253, 10483.457, 439.178, 52887.763 25/06/19,10:41:53,02,09,1, 11.9,1,1, 13.253, 10483.465, 439.209, 52887.724 25/06/19,10:41:53,03,09,1, 11.9,1,1, 13.253, 10483.479, 439.156, 52887.659 25/06/19,10:41:53,04,09,1, 11.9,1,1, 13.253, 10483.456, 439.168, 52887.697 25/06/19,10:41:53,05,09,1, 11.9,1,1, 13.253, 10483.464, 439.173, 52887.693 25/06/19,10:41:53,06,09,1, 11.9,1,1, 13.253, 10483.485, 439.167, 52887.652 25/06/19,10:41:53,07,09,1, 11.9,1,1, 13.253, 10483.460, 439.169, 52887.667 25/06/19,10:41:53,08,09,1, 11.9,1,1, 13.253, 10483.476, 439.182, 52887.730 25/06/19,10:41:53,09,09,1, 11.9,1,1, 13.253, 10483.453, 439.158, 52887.649 25/06/19,10:41:53,10,09,1, 11.9,1,1, 13.253, 10483.460, 439.156, 52887.622 25/06/19,10:41:53,11,09,1, 11.9,1,1, 13.253, 10483.451, 439.166, 52887.642 25/06/19,10:41:53,12,09,1, 11.9,1,1, 13.253, 10483.448, 439.193, 52887.729 25/06/19,10:41:53,13,09,1, 11.9,1,1, 13.253, 10483.446, 439.167, 52887.662 25/06/19,10:41:53,14,09,1, 11.9,1,1, 13.253, 10483.437, 439.168, 52887.711 25/06/19,10:41:53,15,09,1, 11.9,1,1, 13.253, 10483.449, 439.175, 52887.669 25/06/19,10:41:53,16,09,1, 11.9,1,1, 13.253, 10483.438, 439.135, 52887.629 25/06/19,10:41:53,17,09,1, 11.9,1,1, 13.253, 10483.439, 439.157, 52887.702 25/06/19,10:41:53,18,09,1, 11.9,1,1, 13.253, 10483.453, 439.135, 52887.648 25/06/19,10:41:53,19,09,1, 11.9,1,1, 13.253, 10483.455, 439.148, 52887.662 25/06/19,10:41:54,00,09,1, 11.9,1,1, 13.253, 10483.451, 439.148, 52887.662 25/06/19,10:41:54,01,09,1, 11.9,1,1, 13.253, 10483.460, 439.181, 52887.673 25/06/19,10:41:54,02,09,1, 11.9,1,1, 13.253, 10483.456, 439.190, 52887.648 25/06/19,10:41:54,03,09,1, 11.9,1,1, 13.253, 10483.427, 439.184, 52887.641 25/06/19,10:41:54,04,09,1, 11.9,1,1, 13.253, 10483.453, 439.167, 52887.662 25/06/19,10:41:54,05,09,1, 11.9,1,1, 13.253, 10483.429, 439.124, 52887.699 25/06/19,10:41:54,06,09,1, 11.9,1,1, 13.253, 10483.444, 439.141, 52887.770 25/06/19,10:41:54,07,09,1, 11.9,1,1, 13.253, 10483.445, 439.159, 52887.662 25/06/19,10:41:54,08,09,1, 11.9,1,1, 13.253, 10483.415, 439.144, 52887.659 25/06/19,10:41:54,09,09,1, 11.9,1,1, 13.253, 10483.443, 439.147, 52887.692 25/06/19,10:41:54,10,09,1, 11.9,1,1, 13.253, 10483.430, 439.125, 52887.650 25/06/19,10:41:54,11,09,1, 11.9,1,1, 13.253, 10483.398, 439.135, 52887.728 25/06/19,10:41:54,12,09,1, 11.9,1,1, 13.253, 10483.416, 439.133, 52887.718 25/06/19,10:41:54,13,09,1, 11.9,1,1, 13.253, 10483.425, 439.169, 52887.707 25/06/19,10:41:54,14,09,1, 11.9,1,1, 13.253, 10483.396, 439.126, 52887.642 25/06/19,10:41:54,15,09,1, 11.9,1,1, 13.253, 10483.364, 439.155, 52887.818 25/06/19,10:41:54,16,09,1, 11.9,1,1, 13.253, 10483.389, 439.122, 52887.580 25/06/19,10:41:54,17,09,1, 11.9,1,1, 13.253, 10483.351, 439.159, 52887.736 25/06/19,10:41:54,18,09,1, 11.9,1,1, 13.253, 10483.391, 439.140, 52887.722 25/06/19,10:41:54,19,09,1, 11.9,1,1, 13.253, 10483.412, 439.126, 52887.690 25/06/19,10:41:55,00,10,1, 11.8,1,1, 13.254, 10483.409, 439.126, 52887.690 25/06/19,10:41:55,01,10,1, 11.8,1,1, 13.254, 10483.401, 439.102, 52887.709 25/06/19,10:41:55,02,10,1, 11.8,1,1, 13.254, 10483.435, 439.107, 52887.658 25/06/19,10:41:55,03,10,1, 11.8,1,1, 13.254, 10483.402, 439.127, 52887.742 25/06/19,10:41:55,04,10,1, 11.8,1,1, 13.254, 10483.420, 439.113, 52887.679 25/06/19,10:41:55,05,10,1, 11.8,1,1, 13.254, 10483.409, 439.112, 52887.663 25/06/19,10:41:55,06,10,1, 11.8,1,1, 13.254, 10483.383, 439.098, 52887.612 25/06/19,10:41:55,07,10,1, 11.8,1,1, 13.254, 10483.407, 439.093, 52887.680 25/06/19,10:41:55,08,10,1, 11.8,1,1, 13.254, 10483.411, 439.115, 52887.681 25/06/19,10:41:55,09,10,1, 11.8,1,1, 13.254, 10483.403, 439.114, 52887.683 25/06/19,10:41:55,10,10,1, 11.8,1,1, 13.254, 10483.375, 439.089, 52887.679 25/06/19,10:41:55,11,10,1, 11.8,1,1, 13.254, 10483.388, 439.095, 52887.714 25/06/19,10:41:55,12,10,1, 11.8,1,1, 13.254, 10483.362, 439.079, 52887.671 25/06/19,10:41:55,13,10,1, 11.8,1,1, 13.254, 10483.384, 439.089, 52887.691 25/06/19,10:41:55,14,10,1, 11.8,1,1, 13.254, 10483.376, 439.097, 52887.647 25/06/19,10:41:55,15,10,1, 11.8,1,1, 13.254, 10483.379, 439.093, 52887.615 25/06/19,10:41:55,16,10,1, 11.8,1,1, 13.254, 10483.376, 439.087, 52887.734 25/06/19,10:41:55,17,10,1, 11.8,1,1, 13.254, 10483.386, 439.067, 52887.638 25/06/19,10:41:55,18,10,1, 11.8,1,1, 13.254, 10483.376, 439.105, 52887.665 25/06/19,10:41:55,19,10,1, 11.8,1,1, 13.254, 10483.371, 439.091, 52887.650 25/06/19,10:41:56,00,10,1, 11.9,1,1, 13.255, 10483.367, 439.091, 52887.650 25/06/19,10:41:56,01,10,1, 11.9,1,1, 13.255, 10483.368, 439.069, 52887.733 25/06/19,10:41:56,02,10,1, 11.9,1,1, 13.255, 10483.386, 439.055, 52887.662 25/06/19,10:41:56,03,10,1, 11.9,1,1, 13.255, 10483.361, 439.085, 52887.617 25/06/19,10:41:56,04,10,1, 11.9,1,1, 13.255, 10483.380, 439.099, 52887.629 25/06/19,10:41:56,05,10,1, 11.9,1,1, 13.255, 10483.366, 439.074, 52887.662 25/06/19,10:41:56,06,10,1, 11.9,1,1, 13.255, 10483.391, 439.053, 52887.629 25/06/19,10:41:56,07,10,1, 11.9,1,1, 13.255, 10483.377, 439.106, 52887.664 25/06/19,10:41:56,08,10,1, 11.9,1,1, 13.255, 10483.373, 439.080, 52887.714 25/06/19,10:41:56,09,10,1, 11.9,1,1, 13.255, 10483.372, 439.068, 52887.680 25/06/19,10:41:56,10,10,1, 11.9,1,1, 13.255, 10483.387, 439.075, 52887.704 25/06/19,10:41:56,11,10,1, 11.9,1,1, 13.255, 10483.368, 439.062, 52887.693 25/06/19,10:41:56,12,10,1, 11.9,1,1, 13.255, 10483.370, 439.051, 52887.679 25/06/19,10:41:56,13,10,1, 11.9,1,1, 13.255, 10483.364, 439.055, 52887.691 25/06/19,10:41:56,14,10,1, 11.9,1,1, 13.255, 10483.375, 439.069, 52887.733 25/06/19,10:41:56,15,10,1, 11.9,1,1, 13.255, 10483.355, 439.055, 52887.634 25/06/19,10:41:56,16,10,1, 11.9,1,1, 13.255, 10483.378, 439.035, 52887.648 25/06/19,10:41:56,17,10,1, 11.9,1,1, 13.255, 10483.338, 439.033, 52887.634 25/06/19,10:41:56,18,10,1, 11.9,1,1, 13.255, 10483.352, 439.045, 52887.723 25/06/19,10:41:56,19,10,1, 11.9,1,1, 13.255, 10483.372, 439.046, 52887.654 25/06/19,10:41:57,00,09,1, 11.8,1,1, 13.260, 10483.367, 439.046, 52887.654 25/06/19,10:41:57,01,09,1, 11.8,1,1, 13.260, 10483.375, 439.047, 52887.729 25/06/19,10:41:57,02,09,1, 11.8,1,1, 13.260, 10483.363, 439.227, 52888.675 25/06/19,10:41:57,03,09,1, 11.8,1,1, 13.260, 10483.374, 439.260, 52888.729 25/06/19,10:41:57,04,09,1, 11.8,1,1, 13.260, 10483.371, 439.228, 52888.714 25/06/19,10:41:57,05,09,1, 11.8,1,1, 13.260, 10483.379, 439.229, 52888.726 25/06/19,10:41:57,06,09,1, 11.8,1,1, 13.260, 10483.360, 439.236, 52888.764 25/06/19,10:41:57,07,09,1, 11.8,1,1, 13.260, 10483.354, 439.233, 52888.760 25/06/19,10:41:57,08,09,1, 11.8,1,1, 13.260, 10483.362, 439.230, 52888.717 25/06/19,10:41:57,09,09,1, 11.8,1,1, 13.260, 10483.342, 439.222, 52888.740 25/06/19,10:41:57,10,09,1, 11.8,1,1, 13.260, 10483.344, 439.211, 52888.747 25/06/19,10:41:57,11,09,1, 11.8,1,1, 13.260, 10483.377, 439.221, 52888.750 25/06/19,10:41:57,12,09,1, 11.8,1,1, 13.260, 10483.373, 439.227, 52888.783 25/06/19,10:41:57,13,09,1, 11.8,1,1, 13.260, 10483.357, 439.227, 52888.738 25/06/19,10:41:57,14,09,1, 11.8,1,1, 13.260, 10483.361, 439.201, 52888.743 25/06/19,10:41:57,15,09,1, 11.8,1,1, 13.260, 10483.333, 439.207, 52888.718 25/06/19,10:41:57,16,09,1, 11.8,1,1, 13.260, 10483.343, 439.213, 52888.723 25/06/19,10:41:57,17,09,1, 11.8,1,1, 13.260, 10483.348, 439.180, 52888.678 25/06/19,10:41:57,18,09,1, 11.8,1,1, 13.260, 10483.344, 439.193, 52888.685 25/06/19,10:41:57,19,09,1, 11.8,1,1, 13.260, 10483.354, 439.185, 52888.685 25/06/19,10:41:58,00,10,1, 11.9,1,1, 13.260, 10483.351, 439.185, 52888.685 25/06/19,10:41:58,01,10,1, 11.9,1,1, 13.260, 10483.338, 439.201, 52888.681 25/06/19,10:41:58,02,10,1, 11.9,1,1, 13.260, 10483.351, 439.205, 52888.735 25/06/19,10:41:58,03,10,1, 11.9,1,1, 13.260, 10483.351, 439.166, 52888.678 25/06/19,10:41:58,04,10,1, 11.9,1,1, 13.260, 10483.362, 439.162, 52888.697 25/06/19,10:41:58,05,10,1, 11.9,1,1, 13.260, 10483.339, 439.172, 52888.777 25/06/19,10:41:58,06,10,1, 11.9,1,1, 13.260, 10483.334, 439.168, 52888.721 25/06/19,10:41:58,07,10,1, 11.9,1,1, 13.260, 10483.334, 439.173, 52888.708 25/06/19,10:41:58,08,10,1, 11.9,1,1, 13.260, 10483.346, 439.181, 52888.679 25/06/19,10:41:58,09,10,1, 11.9,1,1, 13.260, 10483.360, 439.159, 52888.679 25/06/19,10:41:58,10,10,1, 11.9,1,1, 13.260, 10483.339, 439.185, 52888.804 25/06/19,10:41:58,11,10,1, 11.9,1,1, 13.260, 10483.358, 439.160, 52888.673 25/06/19,10:41:58,12,10,1, 11.9,1,1, 13.260, 10483.353, 439.168, 52888.691 25/06/19,10:41:58,13,10,1, 11.9,1,1, 13.260, 10483.361, 439.174, 52888.690 25/06/19,10:41:58,14,10,1, 11.9,1,1, 13.260, 10483.336, 439.162, 52888.658 25/06/19,10:41:58,15,10,1, 11.9,1,1, 13.260, 10483.320, 439.161, 52888.712 25/06/19,10:41:58,16,10,1, 11.9,1,1, 13.260, 10483.334, 439.176, 52888.715 25/06/19,10:41:58,17,10,1, 11.9,1,1, 13.260, 10483.326, 439.159, 52888.684 25/06/19,10:41:58,18,10,1, 11.9,1,1, 13.260, 10483.365, 439.146, 52888.713 25/06/19,10:41:58,19,10,1, 11.9,1,1, 13.260, 10483.338, 439.177, 52888.690 25/06/19,10:41:59,00,09,1, 12.0,1,1, 13.258, 10483.334, 439.177, 52888.690 25/06/19,10:41:59,01,09,1, 12.0,1,1, 13.258, 10483.355, 439.148, 52888.756 25/06/19,10:41:59,02,09,1, 12.0,1,1, 13.258, 10483.330, 439.146, 52888.692 25/06/19,10:41:59,03,09,1, 12.0,1,1, 13.258, 10483.333, 439.138, 52888.683 25/06/19,10:41:59,04,09,1, 12.0,1,1, 13.258, 10483.347, 439.151, 52888.727 25/06/19,10:41:59,05,09,1, 12.0,1,1, 13.258, 10483.330, 439.148, 52888.684 25/06/19,10:41:59,06,09,1, 12.0,1,1, 13.258, 10483.309, 439.143, 52888.699 25/06/19,10:41:59,07,09,1, 12.0,1,1, 13.258, 10483.332, 439.121, 52888.656 25/06/19,10:41:59,08,09,1, 12.0,1,1, 13.258, 10483.333, 439.147, 52888.652 25/06/19,10:41:59,09,09,1, 12.0,1,1, 13.258, 10483.332, 439.183, 52888.677 25/06/19,10:41:59,10,09,1, 12.0,1,1, 13.258, 10483.322, 439.141, 52888.628 25/06/19,10:41:59,11,09,1, 12.0,1,1, 13.258, 10483.329, 439.159, 52888.683 25/06/19,10:41:59,12,09,1, 12.0,1,1, 13.258, 10483.344, 439.140, 52888.629 25/06/19,10:41:59,13,09,1, 12.0,1,1, 13.258, 10483.345, 439.141, 52888.660 25/06/19,10:41:59,14,09,1, 12.0,1,1, 13.258, 10483.354, 439.139, 52888.654 25/06/19,10:41:59,15,09,1, 12.0,1,1, 13.258, 10483.317, 439.141, 52888.655 25/06/19,10:41:59,16,09,1, 12.0,1,1, 13.258, 10483.335, 439.140, 52888.663 25/06/19,10:41:59,17,09,1, 12.0,1,1, 13.258, 10483.332, 439.119, 52888.617 25/06/19,10:41:59,18,09,1, 12.0,1,1, 13.258, 10483.352, 439.132, 52888.650 25/06/19,10:41:59,19,09,1, 12.0,1,1, 13.258, 10483.306, 439.133, 52888.719 25/06/19,10:42:00,00,10,1, 11.8,1,1, 13.259, 10483.301, 439.133, 52888.719 25/06/19,10:42:00,01,10,1, 11.8,1,1, 13.259, 10483.326, 439.125, 52888.698 25/06/19,10:42:00,02,10,1, 11.8,1,1, 13.259, 10483.300, 438.929, 52887.667 25/06/19,10:42:00,03,10,1, 11.8,1,1, 13.259, 10483.329, 438.931, 52887.594 25/06/19,10:42:00,04,10,1, 11.8,1,1, 13.259, 10483.336, 438.909, 52887.572 25/06/19,10:42:00,05,10,1, 11.8,1,1, 13.259, 10483.312, 438.916, 52887.553 25/06/19,10:42:00,06,10,1, 11.8,1,1, 13.259, 10483.341, 438.883, 52887.634 25/06/19,10:42:00,07,10,1, 11.8,1,1, 13.259, 10483.329, 438.893, 52887.542 25/06/19,10:42:00,08,10,1, 11.8,1,1, 13.259, 10483.310, 438.907, 52887.575 25/06/19,10:42:00,09,10,1, 11.8,1,1, 13.259, 10483.325, 438.883, 52887.617 25/06/19,10:42:00,10,10,1, 11.8,1,1, 13.259, 10483.321, 438.879, 52887.576 25/06/19,10:42:00,11,10,1, 11.8,1,1, 13.259, 10483.302, 438.891, 52887.629 25/06/19,10:42:00,12,10,1, 11.8,1,1, 13.259, 10483.319, 438.891, 52887.589 25/06/19,10:42:00,13,10,1, 11.8,1,1, 13.259, 10483.318, 438.883, 52887.558 25/06/19,10:42:00,14,10,1, 11.8,1,1, 13.259, 10483.328, 438.910, 52887.644 25/06/19,10:42:00,15,10,1, 11.8,1,1, 13.259, 10483.317, 438.871, 52887.608 25/06/19,10:42:00,16,10,1, 11.8,1,1, 13.259, 10483.306, 438.890, 52887.603 25/06/19,10:42:00,17,10,1, 11.8,1,1, 13.259, 10483.299, 438.883, 52887.603 25/06/19,10:42:00,18,10,1, 11.8,1,1, 13.259, 10483.299, 438.882, 52887.602 25/06/19,10:42:00,19,10,1, 11.8,1,1, 13.259, 10483.331, 438.852, 52887.591 25/06/19,10:42:01,00,10,1, 12.0,1,1, 13.253, 10483.326, 438.852, 52887.591 25/06/19,10:42:01,01,10,1, 12.0,1,1, 13.253, 10483.275, 438.843, 52887.614 25/06/19,10:42:01,02,10,1, 12.0,1,1, 13.253, 10483.309, 438.862, 52887.595 25/06/19,10:42:01,03,10,1, 12.0,1,1, 13.253, 10483.312, 438.876, 52887.583 25/06/19,10:42:01,04,10,1, 12.0,1,1, 13.253, 10483.297, 438.870, 52887.602 25/06/19,10:42:01,05,10,1, 12.0,1,1, 13.253, 10483.288, 438.854, 52887.599 25/06/19,10:42:01,06,10,1, 12.0,1,1, 13.253, 10483.302, 438.844, 52887.561 25/06/19,10:42:01,07,10,1, 12.0,1,1, 13.253, 10483.299, 438.864, 52887.577 25/06/19,10:42:01,08,10,1, 12.0,1,1, 13.253, 10483.264, 438.858, 52887.597 25/06/19,10:42:01,09,10,1, 12.0,1,1, 13.253, 10483.301, 438.855, 52887.584 25/06/19,10:42:01,10,10,1, 12.0,1,1, 13.253, 10483.285, 438.877, 52887.620 25/06/19,10:42:01,11,10,1, 12.0,1,1, 13.253, 10483.270, 438.857, 52887.562 25/06/19,10:42:01,12,10,1, 12.0,1,1, 13.253, 10483.281, 438.857, 52887.596 25/06/19,10:42:01,13,10,1, 12.0,1,1, 13.253, 10483.280, 438.863, 52887.574 25/06/19,10:42:01,14,10,1, 12.0,1,1, 13.253, 10483.262, 438.855, 52887.558 25/06/19,10:42:01,15,10,1, 12.0,1,1, 13.253, 10483.295, 438.843, 52887.590 25/06/19,10:42:01,16,10,1, 12.0,1,1, 13.253, 10483.278, 438.835, 52887.517 25/06/19,10:42:01,17,10,1, 12.0,1,1, 13.253, 10483.276, 438.856, 52887.516 25/06/19,10:42:01,18,10,1, 12.0,1,1, 13.253, 10483.292, 438.836, 52887.674 25/06/19,10:42:01,19,10,1, 12.0,1,1, 13.253, 10483.277, 438.831, 52887.558 25/06/19,10:42:02,00,10,1, 11.9,1,1, 13.257, 10483.276, 438.831, 52887.558 25/06/19,10:42:02,01,10,1, 11.9,1,1, 13.257, 10483.274, 438.837, 52887.578 25/06/19,10:42:02,02,10,1, 11.9,1,1, 13.257, 10483.263, 438.819, 52887.555 25/06/19,10:42:02,03,10,1, 11.9,1,1, 13.257, 10483.284, 438.852, 52887.589 25/06/19,10:42:02,04,10,1, 11.9,1,1, 13.257, 10483.255, 438.846, 52887.659 25/06/19,10:42:02,05,10,1, 11.9,1,1, 13.257, 10483.218, 438.834, 52887.611 25/06/19,10:42:02,06,10,1, 11.9,1,1, 13.257, 10483.230, 438.816, 52887.557 25/06/19,10:42:02,07,10,1, 11.9,1,1, 13.257, 10483.268, 438.819, 52887.564 25/06/19,10:42:02,08,10,1, 11.9,1,1, 13.257, 10483.258, 438.825, 52887.570 25/06/19,10:42:02,09,10,1, 11.9,1,1, 13.257, 10483.256, 438.821, 52887.547 25/06/19,10:42:02,10,10,1, 11.9,1,1, 13.257, 10483.248, 438.806, 52887.540 25/06/19,10:42:02,11,10,1, 11.9,1,1, 13.257, 10483.253, 438.814, 52887.529 25/06/19,10:42:02,12,10,1, 11.9,1,1, 13.257, 10483.241, 438.816, 52887.557 25/06/19,10:42:02,13,10,1, 11.9,1,1, 13.257, 10483.264, 438.803, 52887.599 25/06/19,10:42:02,14,10,1, 11.9,1,1, 13.257, 10483.257, 438.809, 52887.556 25/06/19,10:42:02,15,10,1, 11.9,1,1, 13.257, 10483.268, 438.794, 52887.589 25/06/19,10:42:02,16,10,1, 11.9,1,1, 13.257, 10483.257, 438.790, 52887.553 25/06/19,10:42:02,17,10,1, 11.9,1,1, 13.257, 10483.237, 438.789, 52887.527 25/06/19,10:42:02,18,10,1, 11.9,1,1, 13.257, 10483.253, 438.793, 52887.594 25/06/19,10:42:02,19,10,1, 11.9,1,1, 13.257, 10483.222, 438.830, 52887.623 25/06/19,10:42:03,00,10,1, 11.9,1,1, 13.260, 10483.217, 438.830, 52887.623 25/06/19,10:42:03,01,10,1, 11.9,1,1, 13.260, 10483.247, 438.786, 52887.588 25/06/19,10:42:03,02,10,1, 11.9,1,1, 13.260, 10483.244, 438.802, 52887.507 25/06/19,10:42:03,03,10,1, 11.9,1,1, 13.260, 10483.247, 438.805, 52887.506 25/06/19,10:42:03,04,10,1, 11.9,1,1, 13.260, 10483.249, 438.800, 52887.482 25/06/19,10:42:03,05,10,1, 11.9,1,1, 13.260, 10483.235, 438.812, 52887.582 25/06/19,10:42:03,06,10,1, 11.9,1,1, 13.260, 10483.229, 438.795, 52887.538 25/06/19,10:42:03,07,10,1, 11.9,1,1, 13.260, 10483.234, 438.804, 52887.515 25/06/19,10:42:03,08,10,1, 11.9,1,1, 13.260, 10483.239, 438.780, 52887.618 25/06/19,10:42:03,09,10,1, 11.9,1,1, 13.260, 10483.217, 438.800, 52887.551 25/06/19,10:42:03,10,10,1, 11.9,1,1, 13.260, 10483.213, 438.776, 52887.560 25/06/19,10:42:03,11,10,1, 11.9,1,1, 13.260, 10483.207, 438.786, 52887.555 25/06/19,10:42:03,12,10,1, 11.9,1,1, 13.260, 10483.192, 438.789, 52887.495 25/06/19,10:42:03,13,10,1, 11.9,1,1, 13.260, 10483.234, 438.801, 52887.517 25/06/19,10:42:03,14,10,1, 11.9,1,1, 13.260, 10483.209, 438.783, 52887.533 25/06/19,10:42:03,15,10,1, 11.9,1,1, 13.260, 10483.215, 438.779, 52887.590 25/06/19,10:42:03,16,10,1, 11.9,1,1, 13.260, 10483.215, 438.757, 52887.590 25/06/19,10:42:03,17,10,1, 11.9,1,1, 13.260, 10483.223, 438.730, 52887.493 25/06/19,10:42:03,18,10,1, 11.9,1,1, 13.260, 10483.211, 438.780, 52887.524 25/06/19,10:42:03,19,10,1, 11.9,1,1, 13.260, 10483.220, 438.794, 52887.562 25/06/19,10:42:04,00,10,1, 11.9,1,1, 13.257, 10483.217, 438.794, 52887.562 25/06/19,10:42:04,01,10,1, 11.9,1,1, 13.257, 10483.181, 438.806, 52887.575 25/06/19,10:42:04,02,10,1, 11.9,1,1, 13.257, 10483.212, 438.789, 52887.568 25/06/19,10:42:04,03,10,1, 11.9,1,1, 13.257, 10483.219, 438.774, 52887.528 25/06/19,10:42:04,04,10,1, 11.9,1,1, 13.257, 10483.221, 438.787, 52887.537 25/06/19,10:42:04,05,10,1, 11.9,1,1, 13.257, 10483.220, 438.770, 52887.562 25/06/19,10:42:04,06,10,1, 11.9,1,1, 13.257, 10483.204, 438.743, 52887.533 25/06/19,10:42:04,07,10,1, 11.9,1,1, 13.257, 10483.188, 438.751, 52887.527 25/06/19,10:42:04,08,10,1, 11.9,1,1, 13.257, 10483.205, 438.762, 52887.574 25/06/19,10:42:04,09,10,1, 11.9,1,1, 13.257, 10483.204, 438.780, 52887.526 25/06/19,10:42:04,10,10,1, 11.9,1,1, 13.257, 10483.196, 438.746, 52887.526 25/06/19,10:42:04,11,10,1, 11.9,1,1, 13.257, 10483.196, 438.757, 52887.550 25/06/19,10:42:04,12,10,1, 11.9,1,1, 13.257, 10483.191, 438.752, 52887.515 25/06/19,10:42:04,13,10,1, 11.9,1,1, 13.257, 10483.192, 438.772, 52887.541 25/06/19,10:42:04,14,10,1, 11.9,1,1, 13.257, 10483.226, 438.757, 52887.548 25/06/19,10:42:04,15,10,1, 11.9,1,1, 13.257, 10483.189, 438.759, 52887.572 25/06/19,10:42:04,16,10,1, 11.9,1,1, 13.257, 10483.191, 438.739, 52887.560 25/06/19,10:42:04,17,10,1, 11.9,1,1, 13.257, 10483.189, 438.756, 52887.552 25/06/19,10:42:04,18,10,1, 11.9,1,1, 13.257, 10483.207, 438.759, 52887.525 25/06/19,10:42:04,19,10,1, 11.9,1,1, 13.257, 10483.215, 438.761, 52887.552 25/06/19,10:42:05,00,10,1, 11.9,1,1, 13.254, 10483.209, 438.761, 52887.552 25/06/19,10:42:05,01,10,1, 11.9,1,1, 13.254, 10483.190, 438.727, 52887.554 25/06/19,10:42:05,02,10,1, 11.9,1,1, 13.254, 10483.169, 438.737, 52887.513 25/06/19,10:42:05,03,10,1, 11.9,1,1, 13.254, 10483.185, 438.747, 52887.498 25/06/19,10:42:05,04,10,1, 11.9,1,1, 13.254, 10483.190, 438.752, 52887.522 25/06/19,10:42:05,05,10,1, 11.9,1,1, 13.254, 10483.201, 438.732, 52887.507 25/06/19,10:42:05,06,10,1, 11.9,1,1, 13.254, 10483.192, 438.763, 52887.575 25/06/19,10:42:05,07,10,1, 11.9,1,1, 13.254, 10483.174, 438.755, 52887.604 25/06/19,10:42:05,08,10,1, 11.9,1,1, 13.254, 10483.189, 438.727, 52887.586 25/06/19,10:42:05,09,10,1, 11.9,1,1, 13.254, 10483.205, 438.758, 52887.535 25/06/19,10:42:05,10,10,1, 11.9,1,1, 13.254, 10483.176, 438.721, 52887.561 25/06/19,10:42:05,11,10,1, 11.9,1,1, 13.254, 10483.178, 438.725, 52887.504 25/06/19,10:42:05,12,10,1, 11.9,1,1, 13.254, 10483.183, 438.703, 52887.447 25/06/19,10:42:05,13,10,1, 11.9,1,1, 13.254, 10483.172, 438.725, 52887.469 25/06/19,10:42:05,14,10,1, 11.9,1,1, 13.254, 10483.179, 438.729, 52887.488 25/06/19,10:42:05,15,10,1, 11.9,1,1, 13.254, 10483.161, 438.745, 52887.524 25/06/19,10:42:05,16,10,1, 11.9,1,1, 13.254, 10483.174, 438.705, 52887.475 25/06/19,10:42:05,17,10,1, 11.9,1,1, 13.254, 10483.176, 438.706, 52887.481 25/06/19,10:42:05,18,10,1, 11.9,1,1, 13.254, 10483.177, 438.742, 52887.493 25/06/19,10:42:05,19,10,1, 11.9,1,1, 13.254, 10483.142, 438.727, 52887.493 25/06/19,10:42:06,00,10,1, 11.9,1,1, 13.254, 10483.134, 438.727, 52887.493 25/06/19,10:42:06,01,10,1, 11.9,1,1, 13.254, 10483.153, 438.731, 52887.538 25/06/19,10:42:06,02,10,1, 11.9,1,1, 13.254, 10483.153, 438.740, 52887.544 25/06/19,10:42:06,03,10,1, 11.9,1,1, 13.254, 10483.155, 438.743, 52887.530 25/06/19,10:42:06,04,10,1, 11.9,1,1, 13.254, 10483.151, 438.718, 52887.545 25/06/19,10:42:06,05,10,1, 11.9,1,1, 13.254, 10483.153, 438.708, 52887.506 25/06/19,10:42:06,06,10,1, 11.9,1,1, 13.254, 10483.140, 438.711, 52887.516 25/06/19,10:42:06,07,10,1, 11.9,1,1, 13.254, 10483.124, 438.733, 52887.516 25/06/19,10:42:06,08,10,1, 11.9,1,1, 13.254, 10483.127, 438.713, 52887.564 25/06/19,10:42:06,09,10,1, 11.9,1,1, 13.254, 10483.150, 438.725, 52887.578 25/06/19,10:42:06,10,10,1, 11.9,1,1, 13.254, 10483.166, 438.703, 52887.412 25/06/19,10:42:06,11,10,1, 11.9,1,1, 13.254, 10483.158, 438.689, 52887.571 25/06/19,10:42:06,12,10,1, 11.9,1,1, 13.254, 10483.151, 438.701, 52887.499 25/06/19,10:42:06,13,10,1, 11.9,1,1, 13.254, 10483.144, 438.700, 52887.504 25/06/19,10:42:06,14,10,1, 11.9,1,1, 13.254, 10483.148, 438.701, 52887.524 25/06/19,10:42:06,15,10,1, 11.9,1,1, 13.254, 10483.139, 438.679, 52887.523 25/06/19,10:42:06,16,10,1, 11.9,1,1, 13.254, 10483.149, 438.705, 52887.515 25/06/19,10:42:06,17,10,1, 11.9,1,1, 13.254, 10483.139, 438.716, 52887.518 25/06/19,10:42:06,18,10,1, 11.9,1,1, 13.254, 10483.160, 438.706, 52887.538 25/06/19,10:42:06,19,10,1, 11.9,1,1, 13.254, 10483.123, 438.697, 52887.571 25/06/19,10:42:07,00,08,1, 11.9,1,1, 13.256, 10483.117, 438.697, 52887.571 25/06/19,10:42:07,01,08,1, 11.9,1,1, 13.256, 10483.140, 438.685, 52887.469 25/06/19,10:42:07,02,08,1, 11.9,1,1, 13.256, 10483.120, 438.703, 52887.543 25/06/19,10:42:07,03,08,1, 11.9,1,1, 13.256, 10483.133, 438.693, 52887.538 25/06/19,10:42:07,04,08,1, 11.9,1,1, 13.256, 10483.154, 438.694, 52887.495 25/06/19,10:42:07,05,08,1, 11.9,1,1, 13.256, 10483.114, 438.694, 52887.488 25/06/19,10:42:07,06,08,1, 11.9,1,1, 13.256, 10483.107, 438.697, 52887.506 25/06/19,10:42:07,07,08,1, 11.9,1,1, 13.256, 10483.118, 438.698, 52887.570 25/06/19,10:42:07,08,08,1, 11.9,1,1, 13.256, 10483.118, 438.671, 52887.535 25/06/19,10:42:07,09,08,1, 11.9,1,1, 13.256, 10483.114, 438.679, 52887.413 25/06/19,10:42:07,10,08,1, 11.9,1,1, 13.256, 10483.137, 438.671, 52887.472 25/06/19,10:42:07,11,08,1, 11.9,1,1, 13.256, 10483.126, 438.677, 52887.495 25/06/19,10:42:07,12,08,1, 11.9,1,1, 13.256, 10483.119, 438.653, 52887.499 25/06/19,10:42:07,13,08,1, 11.9,1,1, 13.256, 10483.109, 438.693, 52887.539 25/06/19,10:42:07,14,08,1, 11.9,1,1, 13.256, 10483.134, 438.692, 52887.507 25/06/19,10:42:07,15,08,1, 11.9,1,1, 13.256, 10483.127, 438.653, 52887.431 25/06/19,10:42:07,16,08,1, 11.9,1,1, 13.256, 10483.111, 438.685, 52887.511 25/06/19,10:42:07,17,08,1, 11.9,1,1, 13.256, 10483.112, 438.692, 52887.485 25/06/19,10:42:07,18,08,1, 11.9,1,1, 13.256, 10483.116, 438.693, 52887.498 25/06/19,10:42:07,19,08,1, 11.9,1,1, 13.256, 10483.098, 438.666, 52887.472 25/06/19,10:42:08,00,09,1, 11.8,1,1, 13.252, 10483.092, 438.666, 52887.472 25/06/19,10:42:08,01,09,1, 11.8,1,1, 13.252, 10483.109, 438.681, 52887.527 25/06/19,10:42:08,02,09,1, 11.8,1,1, 13.252, 10483.139, 438.678, 52887.539 25/06/19,10:42:08,03,09,1, 11.8,1,1, 13.252, 10483.107, 438.664, 52887.515 25/06/19,10:42:08,04,09,1, 11.8,1,1, 13.252, 10483.109, 438.688, 52887.516 25/06/19,10:42:08,05,09,1, 11.8,1,1, 13.252, 10483.108, 438.698, 52887.495 25/06/19,10:42:08,06,09,1, 11.8,1,1, 13.252, 10483.124, 438.665, 52887.518 25/06/19,10:42:08,07,09,1, 11.8,1,1, 13.252, 10483.093, 438.657, 52887.466 25/06/19,10:42:08,08,09,1, 11.8,1,1, 13.252, 10483.086, 438.641, 52887.470 25/06/19,10:42:08,09,09,1, 11.8,1,1, 13.252, 10483.116, 438.653, 52887.462 25/06/19,10:42:08,10,09,1, 11.8,1,1, 13.252, 10483.103, 438.669, 52887.495 25/06/19,10:42:08,11,09,1, 11.8,1,1, 13.252, 10483.096, 438.646, 52887.417 25/06/19,10:42:08,12,09,1, 11.8,1,1, 13.252, 10483.112, 438.640, 52887.511 25/06/19,10:42:08,13,09,1, 11.8,1,1, 13.252, 10483.096, 438.655, 52887.485 25/06/19,10:42:08,14,09,1, 11.8,1,1, 13.252, 10483.102, 438.643, 52887.505 25/06/19,10:42:08,15,09,1, 11.8,1,1, 13.252, 10483.093, 438.655, 52887.424 25/06/19,10:42:08,16,09,1, 11.8,1,1, 13.252, 10483.106, 438.671, 52887.448 25/06/19,10:42:08,17,09,1, 11.8,1,1, 13.252, 10483.113, 438.667, 52887.475 25/06/19,10:42:08,18,09,1, 11.8,1,1, 13.252, 10483.100, 438.655, 52887.389 25/06/19,10:42:08,19,09,1, 11.8,1,1, 13.252, 10483.094, 438.651, 52887.414 25/06/19,10:42:09,00,08,1, 11.9,1,1, 13.260, 10483.092, 438.651, 52887.414 25/06/19,10:42:09,01,08,1, 11.9,1,1, 13.260, 10483.084, 438.650, 52887.457 25/06/19,10:42:09,02,08,1, 11.9,1,1, 13.260, 10483.065, 438.642, 52887.458 25/06/19,10:42:09,03,08,1, 11.9,1,1, 13.260, 10483.102, 438.664, 52887.439 25/06/19,10:42:09,04,08,1, 11.9,1,1, 13.260, 10483.097, 438.630, 52887.405 25/06/19,10:42:09,05,08,1, 11.9,1,1, 13.260, 10483.071, 438.640, 52887.465 25/06/19,10:42:09,06,08,1, 11.9,1,1, 13.260, 10483.091, 438.633, 52887.442 25/06/19,10:42:09,07,08,1, 11.9,1,1, 13.260, 10483.093, 438.648, 52887.410 25/06/19,10:42:09,08,08,1, 11.9,1,1, 13.260, 10483.083, 438.642, 52887.439 25/06/19,10:42:09,09,08,1, 11.9,1,1, 13.260, 10483.121, 438.618, 52887.437 25/06/19,10:42:09,10,08,1, 11.9,1,1, 13.260, 10483.082, 438.607, 52887.370 25/06/19,10:42:09,11,08,1, 11.9,1,1, 13.260, 10483.073, 438.653, 52887.452 25/06/19,10:42:09,12,08,1, 11.9,1,1, 13.260, 10483.069, 438.663, 52887.509 25/06/19,10:42:09,13,08,1, 11.9,1,1, 13.260, 10483.105, 438.652, 52887.513 25/06/19,10:42:09,14,08,1, 11.9,1,1, 13.260, 10483.084, 438.615, 52887.461 25/06/19,10:42:09,15,08,1, 11.9,1,1, 13.260, 10483.088, 438.606, 52887.456 25/06/19,10:42:09,16,08,1, 11.9,1,1, 13.260, 10483.089, 438.609, 52887.489 25/06/19,10:42:09,17,08,1, 11.9,1,1, 13.260, 10483.083, 438.589, 52887.492 25/06/19,10:42:09,18,08,1, 11.9,1,1, 13.260, 10483.063, 438.591, 52887.440 25/06/19,10:42:09,19,08,1, 11.9,1,1, 13.260, 10483.066, 438.580, 52887.444 25/06/19,10:42:10,00,09,1, 11.9,1,1, 13.258, 10483.059, 438.580, 52887.444 25/06/19,10:42:10,01,09,1, 11.9,1,1, 13.258, 10483.049, 438.594, 52887.415 25/06/19,10:42:10,02,09,1, 11.9,1,1, 13.258, 10483.056, 438.602, 52887.486 25/06/19,10:42:10,03,09,1, 11.9,1,1, 13.258, 10483.048, 438.605, 52887.451 25/06/19,10:42:10,04,09,1, 11.9,1,1, 13.258, 10483.039, 438.587, 52887.470 25/06/19,10:42:10,05,09,1, 11.9,1,1, 13.258, 10483.048, 438.593, 52887.437 25/06/19,10:42:10,06,09,1, 11.9,1,1, 13.258, 10483.070, 438.602, 52887.473 25/06/19,10:42:10,07,09,1, 11.9,1,1, 13.258, 10483.072, 438.603, 52887.408 25/06/19,10:42:10,08,09,1, 11.9,1,1, 13.258, 10483.047, 438.580, 52887.434 25/06/19,10:42:10,09,09,1, 11.9,1,1, 13.258, 10483.041, 438.577, 52887.487 25/06/19,10:42:10,10,09,1, 11.9,1,1, 13.258, 10483.055, 438.604, 52887.505 25/06/19,10:42:10,11,09,1, 11.9,1,1, 13.258, 10483.035, 438.622, 52887.529 25/06/19,10:42:10,12,09,1, 11.9,1,1, 13.258, 10483.055, 438.596, 52887.465 25/06/19,10:42:10,13,09,1, 11.9,1,1, 13.258, 10483.051, 438.573, 52887.422 25/06/19,10:42:10,14,09,1, 11.9,1,1, 13.258, 10483.044, 438.580, 52887.474 25/06/19,10:42:10,15,09,1, 11.9,1,1, 13.258, 10483.048, 438.587, 52887.482 25/06/19,10:42:10,16,09,1, 11.9,1,1, 13.258, 10483.036, 438.594, 52887.464 25/06/19,10:42:10,17,09,1, 11.9,1,1, 13.258, 10483.044, 438.610, 52887.434 25/06/19,10:42:10,18,09,1, 11.9,1,1, 13.258, 10483.047, 438.606, 52887.465 25/06/19,10:42:10,19,09,1, 11.9,1,1, 13.258, 10483.046, 438.578, 52887.451 25/06/19,10:42:11,00,10,1, 11.9,1,1, 13.258, 10483.042, 438.578, 52887.451 25/06/19,10:42:11,01,10,1, 11.9,1,1, 13.258, 10483.041, 438.569, 52887.452 25/06/19,10:42:11,02,10,1, 11.9,1,1, 13.258, 10483.024, 438.584, 52887.508 25/06/19,10:42:11,03,10,1, 11.9,1,1, 13.258, 10483.049, 438.582, 52887.451 25/06/19,10:42:11,04,10,1, 11.9,1,1, 13.258, 10483.050, 438.571, 52887.435 25/06/19,10:42:11,05,10,1, 11.9,1,1, 13.258, 10483.045, 438.549, 52887.462 25/06/19,10:42:11,06,10,1, 11.9,1,1, 13.258, 10483.039, 438.570, 52887.431 25/06/19,10:42:11,07,10,1, 11.9,1,1, 13.258, 10483.048, 438.577, 52887.477 25/06/19,10:42:11,08,10,1, 11.9,1,1, 13.258, 10483.043, 438.565, 52887.410 25/06/19,10:42:11,09,10,1, 11.9,1,1, 13.258, 10483.027, 438.547, 52887.448 25/06/19,10:42:11,10,10,1, 11.9,1,1, 13.258, 10483.013, 438.543, 52887.459 25/06/19,10:42:11,11,10,1, 11.9,1,1, 13.258, 10483.036, 438.567, 52887.488 25/06/19,10:42:11,12,10,1, 11.9,1,1, 13.258, 10483.037, 438.544, 52887.383 25/06/19,10:42:11,13,10,1, 11.9,1,1, 13.258, 10483.042, 438.540, 52887.361 25/06/19,10:42:11,14,10,1, 11.9,1,1, 13.258, 10483.027, 438.558, 52887.414 25/06/19,10:42:11,15,10,1, 11.9,1,1, 13.258, 10483.018, 438.550, 52887.426 25/06/19,10:42:11,16,10,1, 11.9,1,1, 13.258, 10483.032, 438.543, 52887.506 25/06/19,10:42:11,17,10,1, 11.9,1,1, 13.258, 10483.026, 438.554, 52887.495 25/06/19,10:42:11,18,10,1, 11.9,1,1, 13.258, 10483.040, 438.560, 52887.458 25/06/19,10:42:11,19,10,1, 11.9,1,1, 13.258, 10483.029, 438.581, 52887.480 25/06/19,10:42:12,00,10,1, 12.0,1,1, 13.255, 10483.025, 438.581, 52887.480 25/06/19,10:42:12,01,10,1, 12.0,1,1, 13.255, 10483.010, 438.556, 52887.391 25/06/19,10:42:12,02,10,1, 12.0,1,1, 13.255, 10483.009, 438.522, 52887.380 25/06/19,10:42:12,03,10,1, 12.0,1,1, 13.255, 10483.027, 438.555, 52887.413 25/06/19,10:42:12,04,10,1, 12.0,1,1, 13.255, 10483.013, 438.528, 52887.404 25/06/19,10:42:12,05,10,1, 12.0,1,1, 13.255, 10483.039, 438.542, 52887.367 25/06/19,10:42:12,06,10,1, 12.0,1,1, 13.255, 10483.003, 438.539, 52887.458 25/06/19,10:42:12,07,10,1, 12.0,1,1, 13.255, 10482.986, 438.525, 52887.434 25/06/19,10:42:12,08,10,1, 12.0,1,1, 13.255, 10482.978, 438.524, 52887.434 25/06/19,10:42:12,09,10,1, 12.0,1,1, 13.255, 10483.010, 438.556, 52887.390 25/06/19,10:42:12,10,10,1, 12.0,1,1, 13.255, 10483.003, 438.551, 52887.404 25/06/19,10:42:12,11,10,1, 12.0,1,1, 13.255, 10482.993, 438.525, 52887.394 25/06/19,10:42:12,12,10,1, 12.0,1,1, 13.255, 10482.995, 438.541, 52887.414 25/06/19,10:42:12,13,10,1, 12.0,1,1, 13.255, 10482.983, 438.560, 52887.452 25/06/19,10:42:12,14,10,1, 12.0,1,1, 13.255, 10483.004, 438.547, 52887.419 25/06/19,10:42:12,15,10,1, 12.0,1,1, 13.255, 10483.001, 438.551, 52887.381 25/06/19,10:42:12,16,10,1, 12.0,1,1, 13.255, 10482.982, 438.515, 52887.415 25/06/19,10:42:12,17,10,1, 12.0,1,1, 13.255, 10482.967, 438.519, 52887.379 25/06/19,10:42:12,18,10,1, 12.0,1,1, 13.255, 10482.970, 438.532, 52887.389 25/06/19,10:42:12,19,10,1, 12.0,1,1, 13.255, 10482.995, 438.530, 52887.442 25/06/19,10:42:13,00,10,1, 12.0,1,1, 13.255, 10482.992, 438.530, 52887.442 25/06/19,10:42:13,01,10,1, 12.0,1,1, 13.255, 10482.978, 438.528, 52887.412 25/06/19,10:42:13,02,10,1, 12.0,1,1, 13.255, 10482.963, 438.534, 52887.423 25/06/19,10:42:13,03,10,1, 12.0,1,1, 13.255, 10482.975, 438.525, 52887.415 25/06/19,10:42:13,04,10,1, 12.0,1,1, 13.255, 10482.963, 438.504, 52887.376 25/06/19,10:42:13,05,10,1, 12.0,1,1, 13.255, 10482.969, 438.511, 52887.356 25/06/19,10:42:13,06,10,1, 12.0,1,1, 13.255, 10482.988, 438.486, 52887.296 25/06/19,10:42:13,07,10,1, 12.0,1,1, 13.255, 10483.002, 438.529, 52887.356 25/06/19,10:42:13,08,10,1, 12.0,1,1, 13.255, 10482.989, 438.508, 52887.427 25/06/19,10:42:13,09,10,1, 12.0,1,1, 13.255, 10482.958, 438.501, 52887.356 25/06/19,10:42:13,10,10,1, 12.0,1,1, 13.255, 10482.965, 438.510, 52887.428 25/06/19,10:42:13,11,10,1, 12.0,1,1, 13.255, 10482.976, 438.519, 52887.392 25/06/19,10:42:13,12,10,1, 12.0,1,1, 13.255, 10482.995, 438.506, 52887.383 25/06/19,10:42:13,13,10,1, 12.0,1,1, 13.255, 10482.975, 438.519, 52887.465 25/06/19,10:42:13,14,10,1, 12.0,1,1, 13.255, 10482.977, 438.500, 52887.465 25/06/19,10:42:13,15,10,1, 12.0,1,1, 13.255, 10482.971, 438.503, 52887.446 25/06/19,10:42:13,16,10,1, 12.0,1,1, 13.255, 10482.985, 438.523, 52887.460 25/06/19,10:42:13,17,10,1, 12.0,1,1, 13.255, 10482.981, 438.488, 52887.382 25/06/19,10:42:13,18,10,1, 12.0,1,1, 13.255, 10482.960, 438.507, 52887.420 25/06/19,10:42:13,19,10,1, 12.0,1,1, 13.255, 10482.950, 438.514, 52887.373 25/06/19,10:42:14,00,10,1, 11.9,1,1, 13.257, 10482.942, 438.514, 52887.373 25/06/19,10:42:14,01,10,1, 11.9,1,1, 13.257, 10482.947, 438.522, 52887.477 25/06/19,10:42:14,02,10,1, 11.9,1,1, 13.257, 10482.955, 438.483, 52887.439 25/06/19,10:42:14,03,10,1, 11.9,1,1, 13.257, 10482.942, 438.492, 52887.320 25/06/19,10:42:14,04,10,1, 11.9,1,1, 13.257, 10482.987, 438.490, 52887.329 25/06/19,10:42:14,05,10,1, 11.9,1,1, 13.257, 10482.967, 438.471, 52887.393 25/06/19,10:42:14,06,10,1, 11.9,1,1, 13.257, 10482.987, 438.486, 52887.409 25/06/19,10:42:14,07,10,1, 11.9,1,1, 13.257, 10482.978, 438.469, 52887.384 25/06/19,10:42:14,08,10,1, 11.9,1,1, 13.257, 10482.978, 438.464, 52887.442 25/06/19,10:42:14,09,10,1, 11.9,1,1, 13.257, 10482.970, 438.493, 52887.403 25/06/19,10:42:14,10,10,1, 11.9,1,1, 13.257, 10482.962, 438.498, 52887.430 25/06/19,10:42:14,11,10,1, 11.9,1,1, 13.257, 10482.979, 438.478, 52887.469 25/06/19,10:42:14,12,10,1, 11.9,1,1, 13.257, 10482.972, 438.482, 52887.449 25/06/19,10:42:14,13,10,1, 11.9,1,1, 13.257, 10482.955, 438.473, 52887.413 25/06/19,10:42:14,14,10,1, 11.9,1,1, 13.257, 10482.983, 438.474, 52887.326 25/06/19,10:42:14,15,10,1, 11.9,1,1, 13.257, 10482.957, 438.484, 52887.360 25/06/19,10:42:14,16,10,1, 11.9,1,1, 13.257, 10482.961, 438.500, 52887.397 25/06/19,10:42:14,17,10,1, 11.9,1,1, 13.257, 10482.955, 438.455, 52887.342 25/06/19,10:42:14,18,10,1, 11.9,1,1, 13.257, 10482.976, 438.480, 52887.389 25/06/19,10:42:14,19,10,1, 11.9,1,1, 13.257, 10482.960, 438.479, 52887.357 25/06/19,10:42:15,00,09,1, 11.9,1,1, 13.256, 10482.959, 438.479, 52887.357 25/06/19,10:42:15,01,09,1, 11.9,1,1, 13.256, 10482.959, 438.477, 52887.331 25/06/19,10:42:15,02,09,1, 11.9,1,1, 13.256, 10482.969, 438.459, 52887.379 25/06/19,10:42:15,03,09,1, 11.9,1,1, 13.256, 10482.957, 438.467, 52887.285 25/06/19,10:42:15,04,09,1, 11.9,1,1, 13.256, 10482.964, 438.473, 52887.387 25/06/19,10:42:15,05,09,1, 11.9,1,1, 13.256, 10482.959, 438.456, 52887.381 25/06/19,10:42:15,06,09,1, 11.9,1,1, 13.256, 10482.949, 438.439, 52887.334 25/06/19,10:42:15,07,09,1, 11.9,1,1, 13.256, 10482.947, 438.439, 52887.365 25/06/19,10:42:15,08,09,1, 11.9,1,1, 13.256, 10482.981, 438.463, 52887.387 25/06/19,10:42:15,09,09,1, 11.9,1,1, 13.256, 10482.950, 438.443, 52887.365 25/06/19,10:42:15,10,09,1, 11.9,1,1, 13.256, 10482.962, 438.435, 52887.326 25/06/19,10:42:15,11,09,1, 11.9,1,1, 13.256, 10482.930, 438.430, 52887.195 25/06/19,10:42:15,12,09,1, 11.9,1,1, 13.256, 10482.966, 438.451, 52887.473 25/06/19,10:42:15,13,09,1, 11.9,1,1, 13.256, 10482.988, 438.445, 52887.355 25/06/19,10:42:15,14,09,1, 11.9,1,1, 13.256, 10482.975, 438.432, 52887.354 25/06/19,10:42:15,15,09,1, 11.9,1,1, 13.256, 10482.966, 438.416, 52887.315 25/06/19,10:42:15,16,09,1, 11.9,1,1, 13.256, 10482.954, 438.415, 52887.367 25/06/19,10:42:15,17,09,1, 11.9,1,1, 13.256, 10482.942, 438.421, 52887.396 25/06/19,10:42:15,18,09,1, 11.9,1,1, 13.256, 10482.934, 438.449, 52887.371 25/06/19,10:42:15,19,09,1, 11.9,1,1, 13.256, 10482.930, 438.448, 52887.422 25/06/19,10:42:16,00,08,1, 11.9,1,1, 13.259, 10482.925, 438.448, 52887.422 25/06/19,10:42:16,01,08,1, 11.9,1,1, 13.259, 10482.923, 438.429, 52887.375 25/06/19,10:42:16,02,08,1, 11.9,1,1, 13.259, 10482.949, 438.448, 52887.344 25/06/19,10:42:16,03,08,1, 11.9,1,1, 13.259, 10482.962, 438.455, 52887.399 25/06/19,10:42:16,04,08,1, 11.9,1,1, 13.259, 10482.942, 438.415, 52887.284 25/06/19,10:42:16,05,08,1, 11.9,1,1, 13.259, 10482.933, 438.424, 52887.372 25/06/19,10:42:16,06,08,1, 11.9,1,1, 13.259, 10482.955, 438.446, 52887.350 25/06/19,10:42:16,07,08,1, 11.9,1,1, 13.259, 10482.964, 438.421, 52887.333 25/06/19,10:42:16,08,08,1, 11.9,1,1, 13.259, 10482.945, 438.435, 52887.361 25/06/19,10:42:16,09,08,1, 11.9,1,1, 13.259, 10482.941, 438.407, 52887.280 25/06/19,10:42:16,10,08,1, 11.9,1,1, 13.259, 10482.938, 438.401, 52887.310 25/06/19,10:42:16,11,08,1, 11.9,1,1, 13.259, 10482.975, 438.426, 52887.384 25/06/19,10:42:16,12,08,1, 11.9,1,1, 13.259, 10482.956, 438.409, 52887.300 25/06/19,10:42:16,13,08,1, 11.9,1,1, 13.259, 10482.944, 438.415, 52887.404 25/06/19,10:42:16,14,08,1, 11.9,1,1, 13.259, 10482.951, 438.419, 52887.332 25/06/19,10:42:16,15,08,1, 11.9,1,1, 13.259, 10482.951, 438.427, 52887.319 25/06/19,10:42:16,16,08,1, 11.9,1,1, 13.259, 10482.940, 438.415, 52887.362 25/06/19,10:42:16,17,08,1, 11.9,1,1, 13.259, 10482.931, 438.426, 52887.328 25/06/19,10:42:16,18,08,1, 11.9,1,1, 13.259, 10482.890, 438.422, 52887.301 25/06/19,10:42:16,19,08,1, 11.9,1,1, 13.259, 10482.919, 438.406, 52887.391 25/06/19,10:42:17,00,09,1, 11.9,1,1, 13.259, 10482.917, 438.406, 52887.391 25/06/19,10:42:17,01,09,1, 11.9,1,1, 13.259, 10482.946, 438.423, 52887.333 25/06/19,10:42:17,02,09,1, 11.9,1,1, 13.259, 10482.927, 438.432, 52887.285 25/06/19,10:42:17,03,09,1, 11.9,1,1, 13.259, 10482.951, 438.437, 52887.313 25/06/19,10:42:17,04,09,1, 11.9,1,1, 13.259, 10482.964, 438.438, 52887.379 25/06/19,10:42:17,05,09,1, 11.9,1,1, 13.259, 10482.952, 438.419, 52887.434 25/06/19,10:42:17,06,09,1, 11.9,1,1, 13.259, 10482.931, 438.434, 52887.404 25/06/19,10:42:17,07,09,1, 11.9,1,1, 13.259, 10482.948, 438.423, 52887.368 25/06/19,10:42:17,08,09,1, 11.9,1,1, 13.259, 10482.938, 438.404, 52887.357 25/06/19,10:42:17,09,09,1, 11.9,1,1, 13.259, 10482.943, 438.432, 52887.317 25/06/19,10:42:17,10,09,1, 11.9,1,1, 13.259, 10482.917, 438.420, 52887.407 25/06/19,10:42:17,11,09,1, 11.9,1,1, 13.259, 10482.943, 438.406, 52887.383 25/06/19,10:42:17,12,09,1, 11.9,1,1, 13.259, 10482.935, 438.417, 52887.298 25/06/19,10:42:17,13,09,1, 11.9,1,1, 13.259, 10482.941, 438.403, 52887.327 25/06/19,10:42:17,14,09,1, 11.9,1,1, 13.259, 10482.927, 438.406, 52887.348 25/06/19,10:42:17,15,09,1, 11.9,1,1, 13.259, 10482.915, 438.413, 52887.288 25/06/19,10:42:17,16,09,1, 11.9,1,1, 13.259, 10482.927, 438.420, 52887.332 25/06/19,10:42:17,17,09,1, 11.9,1,1, 13.259, 10482.926, 438.404, 52887.275 25/06/19,10:42:17,18,09,1, 11.9,1,1, 13.259, 10482.917, 438.415, 52887.296 25/06/19,10:42:17,19,09,1, 11.9,1,1, 13.259, 10482.939, 438.436, 52887.363 25/06/19,10:42:18,00,08,1, 12.0,1,1, 13.254, 10482.934, 438.436, 52887.363 25/06/19,10:42:18,01,08,1, 12.0,1,1, 13.254, 10482.908, 438.380, 52887.336 25/06/19,10:42:18,02,08,1, 12.0,1,1, 13.254, 10482.916, 438.404, 52887.352 25/06/19,10:42:18,03,08,1, 12.0,1,1, 13.254, 10482.909, 438.407, 52887.297 25/06/19,10:42:18,04,08,1, 12.0,1,1, 13.254, 10482.906, 438.395, 52887.351 25/06/19,10:42:18,05,08,1, 12.0,1,1, 13.254, 10482.913, 438.374, 52887.347 25/06/19,10:42:18,06,08,1, 12.0,1,1, 13.254, 10482.924, 438.385, 52887.360 25/06/19,10:42:18,07,08,1, 12.0,1,1, 13.254, 10482.931, 438.402, 52887.342 25/06/19,10:42:18,08,08,1, 12.0,1,1, 13.254, 10482.952, 438.394, 52887.311 25/06/19,10:42:18,09,08,1, 12.0,1,1, 13.254, 10482.928, 438.397, 52887.309 25/06/19,10:42:18,10,08,1, 12.0,1,1, 13.254, 10482.932, 438.391, 52887.294 25/06/19,10:42:18,11,08,1, 12.0,1,1, 13.254, 10482.949, 438.390, 52887.276 25/06/19,10:42:18,12,08,1, 12.0,1,1, 13.254, 10482.929, 438.397, 52887.342 25/06/19,10:42:18,13,08,1, 12.0,1,1, 13.254, 10482.925, 438.365, 52887.310 25/06/19,10:42:18,14,08,1, 12.0,1,1, 13.254, 10482.955, 438.371, 52887.250 25/06/19,10:42:18,15,08,1, 12.0,1,1, 13.254, 10482.916, 438.358, 52887.350 25/06/19,10:42:18,16,08,1, 12.0,1,1, 13.254, 10482.936, 438.365, 52887.291 25/06/19,10:42:18,17,08,1, 12.0,1,1, 13.254, 10482.924, 438.391, 52887.302 25/06/19,10:42:18,18,08,1, 12.0,1,1, 13.254, 10482.923, 438.374, 52887.300 25/06/19,10:42:18,19,08,1, 12.0,1,1, 13.254, 10482.931, 438.378, 52887.273 25/06/19,10:42:19,00,08,1, 11.9,1,1, 13.257, 10482.925, 438.378, 52887.273 25/06/19,10:42:19,01,08,1, 11.9,1,1, 13.257, 10482.929, 438.385, 52887.283 25/06/19,10:42:19,02,08,1, 11.9,1,1, 13.257, 10482.888, 438.389, 52887.310 25/06/19,10:42:19,03,08,1, 11.9,1,1, 13.257, 10482.908, 438.346, 52887.350 25/06/19,10:42:19,04,08,1, 11.9,1,1, 13.257, 10482.932, 438.351, 52887.252 25/06/19,10:42:19,05,08,1, 11.9,1,1, 13.257, 10482.917, 438.377, 52887.332 25/06/19,10:42:19,06,08,1, 11.9,1,1, 13.257, 10482.946, 438.351, 52887.277 25/06/19,10:42:19,07,08,1, 11.9,1,1, 13.257, 10482.906, 438.338, 52887.288 25/06/19,10:42:19,08,08,1, 11.9,1,1, 13.257, 10482.924, 438.358, 52887.310 25/06/19,10:42:19,09,08,1, 11.9,1,1, 13.257, 10482.918, 438.357, 52887.228 25/06/19,10:42:19,10,08,1, 11.9,1,1, 13.257, 10482.917, 438.372, 52887.333 25/06/19,10:42:19,11,08,1, 11.9,1,1, 13.257, 10482.902, 438.351, 52887.303 25/06/19,10:42:19,12,08,1, 11.9,1,1, 13.257, 10482.933, 438.352, 52887.251 25/06/19,10:42:19,13,08,1, 11.9,1,1, 13.257, 10482.942, 438.342, 52887.289 25/06/19,10:42:19,14,08,1, 11.9,1,1, 13.257, 10482.920, 438.363, 52887.290 25/06/19,10:42:19,15,08,1, 11.9,1,1, 13.257, 10482.917, 438.352, 52887.274 25/06/19,10:42:19,16,08,1, 11.9,1,1, 13.257, 10482.908, 438.384, 52887.322 25/06/19,10:42:19,17,08,1, 11.9,1,1, 13.257, 10482.933, 438.358, 52887.286 25/06/19,10:42:19,18,08,1, 11.9,1,1, 13.257, 10482.915, 438.367, 52887.342 25/06/19,10:42:19,19,08,1, 11.9,1,1, 13.257, 10482.880, 438.359, 52887.290 25/06/19,10:42:20,00,08,1, 11.9,1,1, 13.256, 10482.875, 438.359, 52887.290 25/06/19,10:42:20,01,08,1, 11.9,1,1, 13.256, 10482.908, 438.357, 52887.304 25/06/19,10:42:20,02,08,1, 11.9,1,1, 13.256, 10482.924, 438.364, 52887.305 25/06/19,10:42:20,03,08,1, 11.9,1,1, 13.256, 10482.922, 438.340, 52887.332 25/06/19,10:42:20,04,08,1, 11.9,1,1, 13.256, 10482.912, 438.345, 52887.252 25/06/19,10:42:20,05,08,1, 11.9,1,1, 13.256, 10482.900, 438.345, 52887.243 25/06/19,10:42:20,06,08,1, 11.9,1,1, 13.256, 10482.926, 438.360, 52887.368 25/06/19,10:42:20,07,08,1, 11.9,1,1, 13.256, 10482.914, 438.325, 52887.275 25/06/19,10:42:20,08,08,1, 11.9,1,1, 13.256, 10482.924, 438.309, 52887.273 25/06/19,10:42:20,09,08,1, 11.9,1,1, 13.256, 10482.927, 438.325, 52887.350 25/06/19,10:42:20,10,08,1, 11.9,1,1, 13.256, 10482.937, 438.336, 52887.291 25/06/19,10:42:20,11,08,1, 11.9,1,1, 13.256, 10482.943, 438.364, 52887.316 25/06/19,10:42:20,12,08,1, 11.9,1,1, 13.256, 10482.925, 438.332, 52887.269 25/06/19,10:42:20,13,08,1, 11.9,1,1, 13.256, 10482.926, 438.330, 52887.225 25/06/19,10:42:20,14,08,1, 11.9,1,1, 13.256, 10482.931, 438.328, 52887.284 25/06/19,10:42:20,15,08,1, 11.9,1,1, 13.256, 10482.921, 438.351, 52887.321 25/06/19,10:42:20,16,08,1, 11.9,1,1, 13.256, 10482.908, 438.326, 52887.242 25/06/19,10:42:20,17,08,1, 11.9,1,1, 13.256, 10482.954, 438.311, 52887.315 25/06/19,10:42:20,18,08,1, 11.9,1,1, 13.256, 10482.927, 438.308, 52887.236 25/06/19,10:42:20,19,08,1, 11.9,1,1, 13.256, 10482.899, 438.313, 52887.315 25/06/19,10:42:21,00,09,1, 11.8,1,1, 13.255, 10482.892, 438.313, 52887.315 25/06/19,10:42:21,01,09,1, 11.8,1,1, 13.255, 10482.925, 438.312, 52887.255 25/06/19,10:42:21,02,09,1, 11.8,1,1, 13.255, 10482.928, 438.297, 52887.313 25/06/19,10:42:21,03,09,1, 11.8,1,1, 13.255, 10482.952, 438.318, 52887.309 25/06/19,10:42:21,04,09,1, 11.8,1,1, 13.255, 10482.934, 438.316, 52887.296 25/06/19,10:42:21,05,09,1, 11.8,1,1, 13.255, 10482.932, 438.304, 52887.247 25/06/19,10:42:21,06,09,1, 11.8,1,1, 13.255, 10482.917, 438.320, 52887.294 25/06/19,10:42:21,07,09,1, 11.8,1,1, 13.255, 10482.952, 438.304, 52887.345 25/06/19,10:42:21,08,09,1, 11.8,1,1, 13.255, 10482.944, 438.304, 52887.304 25/06/19,10:42:21,09,09,1, 11.8,1,1, 13.255, 10482.925, 438.302, 52887.292 25/06/19,10:42:21,10,09,1, 11.8,1,1, 13.255, 10482.949, 438.321, 52887.316 25/06/19,10:42:21,11,09,1, 11.8,1,1, 13.255, 10482.908, 438.291, 52887.309 25/06/19,10:42:21,12,09,1, 11.8,1,1, 13.255, 10482.934, 438.326, 52887.301 25/06/19,10:42:21,13,09,1, 11.8,1,1, 13.255, 10482.925, 438.307, 52887.322 25/06/19,10:42:21,14,09,1, 11.8,1,1, 13.255, 10482.926, 438.303, 52887.289 25/06/19,10:42:21,15,09,1, 11.8,1,1, 13.255, 10482.922, 438.334, 52887.282 25/06/19,10:42:21,16,09,1, 11.8,1,1, 13.255, 10482.930, 438.330, 52887.236 25/06/19,10:42:21,17,09,1, 11.8,1,1, 13.255, 10482.959, 438.301, 52887.300 25/06/19,10:42:21,18,09,1, 11.8,1,1, 13.255, 10482.956, 438.284, 52887.323 25/06/19,10:42:21,19,09,1, 11.8,1,1, 13.255, 10482.941, 438.299, 52887.269 25/06/19,10:42:22,00,09,1, 11.9,1,1, 13.258, 10482.934, 438.299, 52887.269 25/06/19,10:42:22,01,09,1, 11.9,1,1, 13.258, 10482.962, 438.314, 52887.261 25/06/19,10:42:22,02,09,1, 11.9,1,1, 13.258, 10482.940, 438.287, 52887.265 25/06/19,10:42:22,03,09,1, 11.9,1,1, 13.258, 10482.956, 438.283, 52887.294 25/06/19,10:42:22,04,09,1, 11.9,1,1, 13.258, 10482.930, 438.305, 52887.257 25/06/19,10:42:22,05,09,1, 11.9,1,1, 13.258, 10482.942, 438.292, 52887.287 25/06/19,10:42:22,06,09,1, 11.9,1,1, 13.258, 10482.955, 438.326, 52887.283 25/06/19,10:42:22,07,09,1, 11.9,1,1, 13.258, 10482.936, 438.286, 52887.266 25/06/19,10:42:22,08,09,1, 11.9,1,1, 13.258, 10482.951, 438.293, 52887.334 25/06/19,10:42:22,09,09,1, 11.9,1,1, 13.258, 10482.944, 438.308, 52887.264 25/06/19,10:42:22,10,09,1, 11.9,1,1, 13.258, 10482.932, 438.320, 52887.344 25/06/19,10:42:22,11,09,1, 11.9,1,1, 13.258, 10482.937, 438.302, 52887.231 25/06/19,10:42:22,12,09,1, 11.9,1,1, 13.258, 10482.956, 438.258, 52887.216 25/06/19,10:42:22,13,09,1, 11.9,1,1, 13.258, 10482.927, 438.276, 52887.253 25/06/19,10:42:22,14,09,1, 11.9,1,1, 13.258, 10482.944, 438.291, 52887.234 25/06/19,10:42:22,15,09,1, 11.9,1,1, 13.258, 10482.946, 438.292, 52887.259 25/06/19,10:42:22,16,09,1, 11.9,1,1, 13.258, 10482.930, 438.300, 52887.293 25/06/19,10:42:22,17,09,1, 11.9,1,1, 13.258, 10482.939, 438.287, 52887.276 25/06/19,10:42:22,18,09,1, 11.9,1,1, 13.258, 10482.947, 438.289, 52887.261 25/06/19,10:42:22,19,09,1, 11.9,1,1, 13.258, 10482.920, 438.299, 52887.300 25/06/19,10:42:23,00,09,1, 11.9,1,1, 13.259, 10482.917, 438.299, 52887.300 25/06/19,10:42:23,01,09,1, 11.9,1,1, 13.259, 10482.927, 438.285, 52887.307 25/06/19,10:42:23,02,09,1, 11.9,1,1, 13.259, 10482.911, 438.287, 52887.270 25/06/19,10:42:23,03,09,1, 11.9,1,1, 13.259, 10482.951, 438.309, 52887.297 25/06/19,10:42:23,04,09,1, 11.9,1,1, 13.259, 10482.961, 438.308, 52887.312 25/06/19,10:42:23,05,09,1, 11.9,1,1, 13.259, 10482.927, 438.261, 52887.295 25/06/19,10:42:23,06,09,1, 11.9,1,1, 13.259, 10482.948, 438.246, 52887.291 25/06/19,10:42:23,07,09,1, 11.9,1,1, 13.259, 10482.940, 438.270, 52887.304 25/06/19,10:42:23,08,09,1, 11.9,1,1, 13.259, 10482.947, 438.262, 52887.221 25/06/19,10:42:23,09,09,1, 11.9,1,1, 13.259, 10482.940, 438.274, 52887.289 25/06/19,10:42:23,10,09,1, 11.9,1,1, 13.259, 10482.943, 438.255, 52887.278 25/06/19,10:42:23,11,09,1, 11.9,1,1, 13.259, 10482.961, 438.254, 52887.124 25/06/19,10:42:23,12,09,1, 11.9,1,1, 13.259, 10482.979, 438.271, 52887.301 25/06/19,10:42:23,13,09,1, 11.9,1,1, 13.259, 10482.964, 438.286, 52887.245 25/06/19,10:42:23,14,09,1, 11.9,1,1, 13.259, 10482.925, 438.270, 52887.249 25/06/19,10:42:23,15,09,1, 11.9,1,1, 13.259, 10482.944, 438.265, 52887.240 25/06/19,10:42:23,16,09,1, 11.9,1,1, 13.259, 10482.956, 438.268, 52887.297 25/06/19,10:42:23,17,09,1, 11.9,1,1, 13.259, 10482.944, 438.259, 52887.260 25/06/19,10:42:23,18,09,1, 11.9,1,1, 13.259, 10482.948, 438.281, 52887.296 25/06/19,10:42:23,19,09,1, 11.9,1,1, 13.259, 10482.944, 438.252, 52887.307 25/06/19,10:42:24,00,09,1, 11.9,1,1, 13.259, 10482.942, 438.252, 52887.307 25/06/19,10:42:24,01,09,1, 11.9,1,1, 13.259, 10482.967, 438.257, 52887.254 25/06/19,10:42:24,02,09,1, 11.9,1,1, 13.259, 10482.958, 438.273, 52887.275 25/06/19,10:42:24,03,09,1, 11.9,1,1, 13.259, 10482.945, 438.255, 52887.259 25/06/19,10:42:24,04,09,1, 11.9,1,1, 13.259, 10482.966, 438.245, 52887.285 25/06/19,10:42:24,05,09,1, 11.9,1,1, 13.259, 10482.954, 438.252, 52887.239 25/06/19,10:42:24,06,09,1, 11.9,1,1, 13.259, 10482.964, 438.258, 52887.317 25/06/19,10:42:24,07,09,1, 11.9,1,1, 13.259, 10482.985, 438.251, 52887.355 25/06/19,10:42:24,08,09,1, 11.9,1,1, 13.259, 10482.918, 438.247, 52887.305 25/06/19,10:42:24,09,09,1, 11.9,1,1, 13.259, 10482.964, 438.249, 52887.316 25/06/19,10:42:24,10,09,1, 11.9,1,1, 13.259, 10482.960, 438.256, 52887.247 25/06/19,10:42:24,11,09,1, 11.9,1,1, 13.259, 10482.974, 438.272, 52887.304 25/06/19,10:42:24,12,09,1, 11.9,1,1, 13.259, 10482.963, 438.260, 52887.204 25/06/19,10:42:24,13,09,1, 11.9,1,1, 13.259, 10482.943, 438.271, 52887.276 25/06/19,10:42:24,14,09,1, 11.9,1,1, 13.259, 10482.948, 438.247, 52887.309 25/06/19,10:42:24,15,09,1, 11.9,1,1, 13.259, 10482.980, 438.256, 52887.255 25/06/19,10:42:24,16,09,1, 11.9,1,1, 13.259, 10482.960, 438.264, 52887.247 25/06/19,10:42:24,17,09,1, 11.9,1,1, 13.259, 10482.947, 438.258, 52887.263 25/06/19,10:42:24,18,09,1, 11.9,1,1, 13.259, 10482.948, 438.257, 52887.279 25/06/19,10:42:24,19,09,1, 11.9,1,1, 13.259, 10482.949, 438.247, 52887.289 25/06/19,10:42:25,00,09,1, 11.8,1,1, 13.265, 10482.942, 438.247, 52887.289 25/06/19,10:42:25,01,09,1, 11.8,1,1, 13.265, 10482.988, 438.260, 52887.233 25/06/19,10:42:25,02,09,1, 11.8,1,1, 13.265, 10482.969, 438.241, 52887.275 25/06/19,10:42:25,03,09,1, 11.8,1,1, 13.265, 10482.982, 438.263, 52887.294 25/06/19,10:42:25,04,09,1, 11.8,1,1, 13.265, 10482.948, 438.249, 52887.242 25/06/19,10:42:25,05,09,1, 11.8,1,1, 13.265, 10482.960, 438.235, 52887.244 25/06/19,10:42:25,06,09,1, 11.8,1,1, 13.265, 10482.955, 438.243, 52887.230 25/06/19,10:42:25,07,09,1, 11.8,1,1, 13.265, 10482.971, 438.264, 52887.197 25/06/19,10:42:25,08,09,1, 11.8,1,1, 13.265, 10482.991, 438.247, 52887.246 25/06/19,10:42:25,09,09,1, 11.8,1,1, 13.265, 10482.966, 438.253, 52887.334 25/06/19,10:42:25,10,09,1, 11.8,1,1, 13.265, 10482.973, 438.263, 52887.273 25/06/19,10:42:25,11,09,1, 11.8,1,1, 13.265, 10482.987, 438.238, 52887.000 25/06/19,10:42:25,12,09,1, 11.8,1,1, 13.265, 10482.976, 438.255, 52887.293 25/06/19,10:42:25,13,09,1, 11.8,1,1, 13.265, 10482.966, 438.247, 52887.304 25/06/19,10:42:25,14,09,1, 11.8,1,1, 13.265, 10482.956, 438.247, 52887.276 25/06/19,10:42:25,15,09,1, 11.8,1,1, 13.265, 10482.981, 438.229, 52887.236 25/06/19,10:42:25,16,09,1, 11.8,1,1, 13.265, 10482.976, 438.239, 52887.264 25/06/19,10:42:25,17,09,1, 11.8,1,1, 13.265, 10482.973, 438.230, 52887.295 25/06/19,10:42:25,18,09,1, 11.8,1,1, 13.265, 10482.976, 438.230, 52887.218 25/06/19,10:42:25,19,09,1, 11.8,1,1, 13.265, 10482.952, 438.218, 52887.176 25/06/19,10:42:26,00,09,1, 11.9,1,1, 13.260, 10482.950, 438.218, 52887.176 25/06/19,10:42:26,01,09,1, 11.9,1,1, 13.260, 10482.989, 438.254, 52887.248 25/06/19,10:42:26,02,09,1, 11.9,1,1, 13.260, 10483.005, 438.226, 52887.160 25/06/19,10:42:26,03,09,1, 11.9,1,1, 13.260, 10482.986, 438.221, 52887.180 25/06/19,10:42:26,04,09,1, 11.9,1,1, 13.260, 10482.991, 438.222, 52887.189 25/06/19,10:42:26,05,09,1, 11.9,1,1, 13.260, 10483.012, 438.235, 52887.183 25/06/19,10:42:26,06,09,1, 11.9,1,1, 13.260, 10482.990, 438.235, 52887.193 25/06/19,10:42:26,07,09,1, 11.9,1,1, 13.260, 10482.989, 438.237, 52887.157 25/06/19,10:42:26,08,09,1, 11.9,1,1, 13.260, 10482.976, 438.242, 52887.205 25/06/19,10:42:26,09,09,1, 11.9,1,1, 13.260, 10482.984, 438.215, 52887.262 25/06/19,10:42:26,10,09,1, 11.9,1,1, 13.260, 10482.985, 438.240, 52887.285 25/06/19,10:42:26,11,09,1, 11.9,1,1, 13.260, 10483.001, 438.232, 52887.264 25/06/19,10:42:26,12,09,1, 11.9,1,1, 13.260, 10482.980, 438.206, 52887.197 25/06/19,10:42:26,13,09,1, 11.9,1,1, 13.260, 10483.009, 438.249, 52887.247 25/06/19,10:42:26,14,09,1, 11.9,1,1, 13.260, 10483.016, 438.260, 52887.206 25/06/19,10:42:26,15,09,1, 11.9,1,1, 13.260, 10483.034, 438.212, 52887.250 25/06/19,10:42:26,16,09,1, 11.9,1,1, 13.260, 10483.014, 438.207, 52887.204 25/06/19,10:42:26,17,09,1, 11.9,1,1, 13.260, 10483.001, 438.208, 52887.235 25/06/19,10:42:26,18,09,1, 11.9,1,1, 13.260, 10482.987, 438.214, 52887.174 25/06/19,10:42:26,19,09,1, 11.9,1,1, 13.260, 10483.009, 438.234, 52887.158 25/06/19,10:42:27,00,09,1, 11.8,1,1, 13.259, 10483.009, 438.234, 52887.158 25/06/19,10:42:27,01,09,1, 11.8,1,1, 13.259, 10482.997, 438.209, 52887.254 25/06/19,10:42:27,02,09,1, 11.8,1,1, 13.259, 10482.997, 438.231, 52887.257 25/06/19,10:42:27,03,09,1, 11.8,1,1, 13.259, 10483.022, 438.223, 52887.279 25/06/19,10:42:27,04,09,1, 11.8,1,1, 13.259, 10483.010, 438.216, 52887.185 25/06/19,10:42:27,05,09,1, 11.8,1,1, 13.259, 10483.017, 438.224, 52887.209 25/06/19,10:42:27,06,09,1, 11.8,1,1, 13.259, 10482.998, 438.227, 52887.227 25/06/19,10:42:27,07,09,1, 11.8,1,1, 13.259, 10483.016, 438.233, 52887.260 25/06/19,10:42:27,08,09,1, 11.8,1,1, 13.259, 10482.990, 438.234, 52887.253 25/06/19,10:42:27,09,09,1, 11.8,1,1, 13.259, 10483.008, 438.215, 52887.230 25/06/19,10:42:27,10,09,1, 11.8,1,1, 13.259, 10483.013, 438.222, 52887.262 25/06/19,10:42:27,11,09,1, 11.8,1,1, 13.259, 10483.000, 438.227, 52887.249 25/06/19,10:42:27,12,09,1, 11.8,1,1, 13.259, 10483.020, 438.229, 52887.188 25/06/19,10:42:27,13,09,1, 11.8,1,1, 13.259, 10482.999, 438.229, 52887.261 25/06/19,10:42:27,14,09,1, 11.8,1,1, 13.259, 10482.990, 438.213, 52887.152 25/06/19,10:42:27,15,09,1, 11.8,1,1, 13.259, 10483.007, 438.232, 52887.240 25/06/19,10:42:27,16,09,1, 11.8,1,1, 13.259, 10483.012, 438.227, 52887.226 25/06/19,10:42:27,17,09,1, 11.8,1,1, 13.259, 10483.001, 438.222, 52887.294 25/06/19,10:42:27,18,09,1, 11.8,1,1, 13.259, 10483.009, 438.214, 52887.188 25/06/19,10:42:27,19,09,1, 11.8,1,1, 13.259, 10483.009, 438.193, 52887.236 25/06/19,10:42:28,00,09,1, 11.9,1,1, 13.259, 10483.009, 438.193, 52887.236 25/06/19,10:42:28,01,09,1, 11.9,1,1, 13.259, 10482.992, 438.226, 52887.192 25/06/19,10:42:28,02,09,1, 11.9,1,1, 13.259, 10482.991, 438.194, 52887.215 25/06/19,10:42:28,03,09,1, 11.9,1,1, 13.259, 10482.998, 438.211, 52887.228 25/06/19,10:42:28,04,09,1, 11.9,1,1, 13.259, 10483.024, 438.210, 52887.196 25/06/19,10:42:28,05,09,1, 11.9,1,1, 13.259, 10483.030, 438.201, 52887.268 25/06/19,10:42:28,06,09,1, 11.9,1,1, 13.259, 10483.014, 438.205, 52887.244 25/06/19,10:42:28,07,09,1, 11.9,1,1, 13.259, 10482.997, 438.199, 52887.222 25/06/19,10:42:28,08,09,1, 11.9,1,1, 13.259, 10483.012, 438.209, 52887.277 25/06/19,10:42:28,09,09,1, 11.9,1,1, 13.259, 10483.019, 438.213, 52887.175 25/06/19,10:42:28,10,09,1, 11.9,1,1, 13.259, 10483.038, 438.213, 52887.211 25/06/19,10:42:28,11,09,1, 11.9,1,1, 13.259, 10483.019, 438.208, 52887.239 25/06/19,10:42:28,12,09,1, 11.9,1,1, 13.259, 10483.028, 438.180, 52887.211 25/06/19,10:42:28,13,09,1, 11.9,1,1, 13.259, 10483.021, 438.192, 52887.249 25/06/19,10:42:28,14,09,1, 11.9,1,1, 13.259, 10483.035, 438.215, 52887.207 25/06/19,10:42:28,15,09,1, 11.9,1,1, 13.259, 10483.024, 438.196, 52887.197 25/06/19,10:42:28,16,09,1, 11.9,1,1, 13.259, 10483.018, 438.215, 52887.224 25/06/19,10:42:28,17,09,1, 11.9,1,1, 13.259, 10483.027, 438.235, 52887.281 25/06/19,10:42:28,18,09,1, 11.9,1,1, 13.259, 10483.042, 438.208, 52887.200 25/06/19,10:42:28,19,09,1, 11.9,1,1, 13.259, 10483.023, 438.206, 52887.219 25/06/19,10:42:29,00,10,1, 11.9,1,1, 13.260, 10483.017, 438.206, 52887.219 25/06/19,10:42:29,01,10,1, 11.9,1,1, 13.260, 10483.022, 438.198, 52887.224 25/06/19,10:42:29,02,10,1, 11.9,1,1, 13.260, 10483.043, 438.191, 52887.239 25/06/19,10:42:29,03,10,1, 11.9,1,1, 13.260, 10483.026, 438.206, 52887.179 25/06/19,10:42:29,04,10,1, 11.9,1,1, 13.260, 10483.019, 438.183, 52887.230 25/06/19,10:42:29,05,10,1, 11.9,1,1, 13.260, 10483.039, 438.202, 52887.155 25/06/19,10:42:29,06,10,1, 11.9,1,1, 13.260, 10483.018, 438.190, 52887.285 25/06/19,10:42:29,07,10,1, 11.9,1,1, 13.260, 10483.007, 438.193, 52887.202 25/06/19,10:42:29,08,10,1, 11.9,1,1, 13.260, 10483.019, 438.177, 52887.170 25/06/19,10:42:29,09,10,1, 11.9,1,1, 13.260, 10483.013, 438.171, 52887.201 25/06/19,10:42:29,10,10,1, 11.9,1,1, 13.260, 10483.028, 438.196, 52887.205 25/06/19,10:42:29,11,10,1, 11.9,1,1, 13.260, 10483.035, 438.207, 52887.249 25/06/19,10:42:29,12,10,1, 11.9,1,1, 13.260, 10483.059, 438.211, 52887.177 25/06/19,10:42:29,13,10,1, 11.9,1,1, 13.260, 10483.054, 438.177, 52887.131 25/06/19,10:42:29,14,10,1, 11.9,1,1, 13.260, 10483.023, 438.188, 52887.168 25/06/19,10:42:29,15,10,1, 11.9,1,1, 13.260, 10483.053, 438.177, 52887.160 25/06/19,10:42:29,16,10,1, 11.9,1,1, 13.260, 10483.039, 438.195, 52887.208 25/06/19,10:42:29,17,10,1, 11.9,1,1, 13.260, 10483.026, 438.179, 52887.196 25/06/19,10:42:29,18,10,1, 11.9,1,1, 13.260, 10483.043, 438.170, 52887.193 25/06/19,10:42:29,19,10,1, 11.9,1,1, 13.260, 10483.031, 438.189, 52887.202 25/06/19,10:42:30,00,10,1, 11.9,1,1, 13.259, 10483.025, 438.189, 52887.202 25/06/19,10:42:30,01,10,1, 11.9,1,1, 13.259, 10483.036, 438.219, 52887.213 25/06/19,10:42:30,02,10,1, 11.9,1,1, 13.259, 10483.032, 438.185, 52887.189 25/06/19,10:42:30,03,10,1, 11.9,1,1, 13.259, 10483.038, 438.164, 52887.140 25/06/19,10:42:30,04,10,1, 11.9,1,1, 13.259, 10483.053, 438.176, 52887.170 25/06/19,10:42:30,05,10,1, 11.9,1,1, 13.259, 10483.044, 438.174, 52887.147 25/06/19,10:42:30,06,10,1, 11.9,1,1, 13.259, 10483.014, 438.150, 52887.242 25/06/19,10:42:30,07,10,1, 11.9,1,1, 13.259, 10483.031, 438.138, 52887.158 25/06/19,10:42:30,08,10,1, 11.9,1,1, 13.259, 10483.059, 438.188, 52887.192 25/06/19,10:42:30,09,10,1, 11.9,1,1, 13.259, 10483.064, 438.183, 52887.194 25/06/19,10:42:30,10,10,1, 11.9,1,1, 13.259, 10483.035, 438.135, 52887.214 25/06/19,10:42:30,11,10,1, 11.9,1,1, 13.259, 10483.036, 438.172, 52887.219 25/06/19,10:42:30,12,10,1, 11.9,1,1, 13.259, 10483.041, 438.163, 52887.186 25/06/19,10:42:30,13,10,1, 11.9,1,1, 13.259, 10483.025, 438.164, 52887.197 25/06/19,10:42:30,14,10,1, 11.9,1,1, 13.259, 10483.077, 438.180, 52887.208 25/06/19,10:42:30,15,10,1, 11.9,1,1, 13.259, 10483.056, 438.165, 52887.220 25/06/19,10:42:30,16,10,1, 11.9,1,1, 13.259, 10483.048, 438.162, 52887.148 25/06/19,10:42:30,17,10,1, 11.9,1,1, 13.259, 10483.067, 438.180, 52887.199 25/06/19,10:42:30,18,10,1, 11.9,1,1, 13.259, 10483.084, 438.144, 52887.154 25/06/19,10:42:30,19,10,1, 11.9,1,1, 13.259, 10483.057, 438.164, 52887.217 25/06/19,10:42:31,00,09,1, 11.9,1,1, 13.263, 10483.050, 438.164, 52887.217 25/06/19,10:42:31,01,09,1, 11.9,1,1, 13.263, 10483.021, 438.155, 52887.213 25/06/19,10:42:31,02,09,1, 11.9,1,1, 13.263, 10483.034, 438.154, 52887.225 25/06/19,10:42:31,03,09,1, 11.9,1,1, 13.263, 10483.039, 438.142, 52887.214 25/06/19,10:42:31,04,09,1, 11.9,1,1, 13.263, 10483.066, 438.155, 52887.204 25/06/19,10:42:31,05,09,1, 11.9,1,1, 13.263, 10483.037, 438.162, 52887.239 25/06/19,10:42:31,06,09,1, 11.9,1,1, 13.263, 10483.055, 438.170, 52887.173 25/06/19,10:42:31,07,09,1, 11.9,1,1, 13.263, 10483.079, 438.160, 52887.197 25/06/19,10:42:31,08,09,1, 11.9,1,1, 13.263, 10483.062, 438.135, 52887.222 25/06/19,10:42:31,09,09,1, 11.9,1,1, 13.263, 10483.076, 438.147, 52887.152 25/06/19,10:42:31,10,09,1, 11.9,1,1, 13.263, 10483.072, 438.144, 52887.186 25/06/19,10:42:31,11,09,1, 11.9,1,1, 13.263, 10483.063, 438.133, 52887.171 25/06/19,10:42:31,12,09,1, 11.9,1,1, 13.263, 10483.063, 438.144, 52887.174 25/06/19,10:42:31,13,09,1, 11.9,1,1, 13.263, 10483.075, 438.132, 52887.221 25/06/19,10:42:31,14,09,1, 11.9,1,1, 13.263, 10483.055, 438.150, 52887.229 25/06/19,10:42:31,15,09,1, 11.9,1,1, 13.263, 10483.083, 438.154, 52887.178 25/06/19,10:42:31,16,09,1, 11.9,1,1, 13.263, 10483.071, 438.094, 52887.193 25/06/19,10:42:31,17,09,1, 11.9,1,1, 13.263, 10483.066, 438.159, 52887.215 25/06/19,10:42:31,18,09,1, 11.9,1,1, 13.263, 10483.073, 438.141, 52887.202 25/06/19,10:42:31,19,09,1, 11.9,1,1, 13.263, 10483.071, 438.144, 52887.194 25/06/19,10:42:32,00,09,1, 11.9,1,1, 13.266, 10483.067, 438.144, 52887.194 25/06/19,10:42:32,01,09,1, 11.9,1,1, 13.266, 10483.070, 438.133, 52887.201 25/06/19,10:42:32,02,09,1, 11.9,1,1, 13.266, 10483.066, 438.125, 52887.198 25/06/19,10:42:32,03,09,1, 11.9,1,1, 13.266, 10483.066, 438.131, 52887.153 25/06/19,10:42:32,04,09,1, 11.9,1,1, 13.266, 10483.079, 438.150, 52887.138 25/06/19,10:42:32,05,09,1, 11.9,1,1, 13.266, 10483.057, 438.133, 52887.196 25/06/19,10:42:32,06,09,1, 11.9,1,1, 13.266, 10483.061, 438.130, 52887.201 25/06/19,10:42:32,07,09,1, 11.9,1,1, 13.266, 10483.094, 438.127, 52887.118 25/06/19,10:42:32,08,09,1, 11.9,1,1, 13.266, 10483.084, 438.139, 52887.162 25/06/19,10:42:32,09,09,1, 11.9,1,1, 13.266, 10483.067, 438.123, 52887.209 25/06/19,10:42:32,10,09,1, 11.9,1,1, 13.266, 10483.081, 438.132, 52887.146 25/06/19,10:42:32,11,09,1, 11.9,1,1, 13.266, 10483.070, 438.154, 52887.215 25/06/19,10:42:32,12,09,1, 11.9,1,1, 13.266, 10483.077, 438.116, 52887.207 25/06/19,10:42:32,13,09,1, 11.9,1,1, 13.266, 10483.061, 438.119, 52887.151 25/06/19,10:42:32,14,09,1, 11.9,1,1, 13.266, 10483.065, 438.133, 52887.216 25/06/19,10:42:32,15,09,1, 11.9,1,1, 13.266, 10483.063, 438.135, 52887.176 25/06/19,10:42:32,16,09,1, 11.9,1,1, 13.266, 10483.070, 438.126, 52887.203 25/06/19,10:42:32,17,09,1, 11.9,1,1, 13.266, 10483.074, 438.124, 52887.178 25/06/19,10:42:32,18,09,1, 11.9,1,1, 13.266, 10483.087, 438.106, 52887.192 25/06/19,10:42:32,19,09,1, 11.9,1,1, 13.266, 10483.076, 438.075, 52887.200 25/06/19,10:42:33,00,09,1, 11.9,1,1, 13.262, 10483.075, 438.075, 52887.200 25/06/19,10:42:33,01,09,1, 11.9,1,1, 13.262, 10483.053, 438.117, 52887.169 25/06/19,10:42:33,02,09,1, 11.9,1,1, 13.262, 10483.061, 438.091, 52887.102 25/06/19,10:42:33,03,09,1, 11.9,1,1, 13.262, 10483.092, 438.085, 52887.120 25/06/19,10:42:33,04,09,1, 11.9,1,1, 13.262, 10483.090, 438.095, 52887.132 25/06/19,10:42:33,05,09,1, 11.9,1,1, 13.262, 10483.043, 438.104, 52887.116 25/06/19,10:42:33,06,09,1, 11.9,1,1, 13.262, 10483.085, 438.106, 52887.204 25/06/19,10:42:33,07,09,1, 11.9,1,1, 13.262, 10483.059, 438.098, 52887.126 25/06/19,10:42:33,08,09,1, 11.9,1,1, 13.262, 10483.041, 438.101, 52887.158 25/06/19,10:42:33,09,09,1, 11.9,1,1, 13.262, 10483.073, 438.095, 52887.182 25/06/19,10:42:33,10,09,1, 11.9,1,1, 13.262, 10483.057, 438.091, 52887.180 25/06/19,10:42:33,11,09,1, 11.9,1,1, 13.262, 10483.059, 438.087, 52887.178 25/06/19,10:42:33,12,09,1, 11.9,1,1, 13.262, 10483.074, 438.064, 52887.121 25/06/19,10:42:33,13,09,1, 11.9,1,1, 13.262, 10483.086, 438.077, 52887.223 25/06/19,10:42:33,14,09,1, 11.9,1,1, 13.262, 10483.070, 438.087, 52887.141 25/06/19,10:42:33,15,09,1, 11.9,1,1, 13.262, 10483.082, 438.088, 52887.162 25/06/19,10:42:33,16,09,1, 11.9,1,1, 13.262, 10483.059, 438.081, 52887.159 25/06/19,10:42:33,17,09,1, 11.9,1,1, 13.262, 10483.068, 438.072, 52887.166 25/06/19,10:42:33,18,09,1, 11.9,1,1, 13.262, 10483.082, 438.079, 52887.216 25/06/19,10:42:33,19,09,1, 11.9,1,1, 13.262, 10483.080, 438.078, 52887.101 25/06/19,10:42:34,00,10,1, 12.0,1,1, 13.261, 10483.075, 438.078, 52887.101 25/06/19,10:42:34,01,10,1, 12.0,1,1, 13.261, 10483.045, 438.093, 52887.128 25/06/19,10:42:34,02,10,1, 12.0,1,1, 13.261, 10483.067, 438.074, 52887.154 25/06/19,10:42:34,03,10,1, 12.0,1,1, 13.261, 10483.053, 438.046, 52887.201 25/06/19,10:42:34,04,10,1, 12.0,1,1, 13.261, 10483.066, 438.047, 52887.155 25/06/19,10:42:34,05,10,1, 12.0,1,1, 13.261, 10483.074, 438.056, 52887.182 25/06/19,10:42:34,06,10,1, 12.0,1,1, 13.261, 10483.071, 438.079, 52887.151 25/06/19,10:42:34,07,10,1, 12.0,1,1, 13.261, 10483.057, 438.053, 52887.163 25/06/19,10:42:34,08,10,1, 12.0,1,1, 13.261, 10483.065, 438.056, 52887.171 25/06/19,10:42:34,09,10,1, 12.0,1,1, 13.261, 10483.062, 438.042, 52887.127 25/06/19,10:42:34,10,10,1, 12.0,1,1, 13.261, 10483.066, 438.075, 52887.137 25/06/19,10:42:34,11,10,1, 12.0,1,1, 13.261, 10483.064, 438.057, 52887.173 25/06/19,10:42:34,12,10,1, 12.0,1,1, 13.261, 10483.073, 438.035, 52887.096 25/06/19,10:42:34,13,10,1, 12.0,1,1, 13.261, 10483.070, 438.083, 52887.230 25/06/19,10:42:34,14,10,1, 12.0,1,1, 13.261, 10483.038, 438.092, 52887.187 25/06/19,10:42:34,15,10,1, 12.0,1,1, 13.261, 10483.039, 438.067, 52887.203 25/06/19,10:42:34,16,10,1, 12.0,1,1, 13.261, 10483.058, 438.070, 52887.237 25/06/19,10:42:34,17,10,1, 12.0,1,1, 13.261, 10483.084, 438.068, 52887.173 25/06/19,10:42:34,18,10,1, 12.0,1,1, 13.261, 10483.076, 438.059, 52887.177 25/06/19,10:42:34,19,10,1, 12.0,1,1, 13.261, 10483.055, 438.090, 52887.237 25/06/19,10:42:35,00,08,1, 11.9,1,1, 13.261, 10483.050, 438.090, 52887.237 25/06/19,10:42:35,01,08,1, 11.9,1,1, 13.261, 10483.023, 438.063, 52887.150 25/06/19,10:42:35,02,08,1, 11.9,1,1, 13.261, 10483.024, 438.075, 52887.169 25/06/19,10:42:35,03,08,1, 11.9,1,1, 13.261, 10483.057, 438.066, 52887.127 25/06/19,10:42:35,04,08,1, 11.9,1,1, 13.261, 10483.073, 438.076, 52887.098 25/06/19,10:42:35,05,08,1, 11.9,1,1, 13.261, 10483.036, 438.054, 52887.194 25/06/19,10:42:35,06,08,1, 11.9,1,1, 13.261, 10483.050, 438.077, 52887.183 25/06/19,10:42:35,07,08,1, 11.9,1,1, 13.261, 10483.040, 438.057, 52887.187 25/06/19,10:42:35,08,08,1, 11.9,1,1, 13.261, 10483.057, 438.051, 52887.175 25/06/19,10:42:35,09,08,1, 11.9,1,1, 13.261, 10483.061, 438.049, 52887.195 25/06/19,10:42:35,10,08,1, 11.9,1,1, 13.261, 10483.063, 438.041, 52887.153 25/06/19,10:42:35,11,08,1, 11.9,1,1, 13.261, 10483.044, 438.070, 52887.184 25/06/19,10:42:35,12,08,1, 11.9,1,1, 13.261, 10483.030, 438.034, 52887.150 25/06/19,10:42:35,13,08,1, 11.9,1,1, 13.261, 10483.059, 438.046, 52887.167 25/06/19,10:42:35,14,08,1, 11.9,1,1, 13.261, 10483.052, 438.016, 52887.169 25/06/19,10:42:35,15,08,1, 11.9,1,1, 13.261, 10483.025, 438.038, 52887.123 25/06/19,10:42:35,16,08,1, 11.9,1,1, 13.261, 10483.031, 438.030, 52887.120 25/06/19,10:42:35,17,08,1, 11.9,1,1, 13.261, 10483.004, 438.031, 52887.203 25/06/19,10:42:35,18,08,1, 11.9,1,1, 13.261, 10483.038, 438.037, 52887.133 25/06/19,10:42:35,19,08,1, 11.9,1,1, 13.261, 10483.040, 438.054, 52887.121 25/06/19,10:42:36,00,08,1, 12.0,1,1, 13.261, 10483.034, 438.054, 52887.121 25/06/19,10:42:36,01,08,1, 12.0,1,1, 13.261, 10483.040, 437.998, 52887.121 25/06/19,10:42:36,02,08,1, 12.0,1,1, 13.261, 10483.058, 438.033, 52887.132 25/06/19,10:42:36,03,08,1, 12.0,1,1, 13.261, 10483.034, 438.039, 52887.165 25/06/19,10:42:36,04,08,1, 12.0,1,1, 13.261, 10483.018, 438.045, 52887.163 25/06/19,10:42:36,05,08,1, 12.0,1,1, 13.261, 10483.024, 438.021, 52887.167 25/06/19,10:42:36,06,08,1, 12.0,1,1, 13.261, 10483.031, 438.062, 52887.130 25/06/19,10:42:36,07,08,1, 12.0,1,1, 13.261, 10483.026, 438.036, 52887.177 25/06/19,10:42:36,08,08,1, 12.0,1,1, 13.261, 10482.997, 438.030, 52887.181 25/06/19,10:42:36,09,08,1, 12.0,1,1, 13.261, 10483.014, 438.011, 52887.093 25/06/19,10:42:36,10,08,1, 12.0,1,1, 13.261, 10483.024, 438.030, 52887.143 25/06/19,10:42:36,11,08,1, 12.0,1,1, 13.261, 10483.017, 438.028, 52887.130 25/06/19,10:42:36,12,08,1, 12.0,1,1, 13.261, 10483.021, 438.015, 52887.122 25/06/19,10:42:36,13,08,1, 12.0,1,1, 13.261, 10483.007, 438.018, 52887.113 25/06/19,10:42:36,14,08,1, 12.0,1,1, 13.261, 10483.015, 438.001, 52887.149 25/06/19,10:42:36,15,08,1, 12.0,1,1, 13.261, 10483.028, 438.012, 52887.140 25/06/19,10:42:36,16,08,1, 12.0,1,1, 13.261, 10483.013, 438.033, 52887.069 25/06/19,10:42:36,17,08,1, 12.0,1,1, 13.261, 10483.002, 438.019, 52887.151 25/06/19,10:42:36,18,08,1, 12.0,1,1, 13.261, 10482.992, 438.024, 52887.128 25/06/19,10:42:36,19,08,1, 12.0,1,1, 13.261, 10483.016, 438.002, 52887.082 25/06/19,10:42:37,00,09,1, 11.9,1,1, 13.262, 10483.009, 438.002, 52887.082 25/06/19,10:42:37,01,09,1, 11.9,1,1, 13.262, 10483.006, 438.006, 52887.140 25/06/19,10:42:37,02,09,1, 11.9,1,1, 13.262, 10483.014, 438.008, 52887.126 25/06/19,10:42:37,03,09,1, 11.9,1,1, 13.262, 10482.999, 437.991, 52887.152 25/06/19,10:42:37,04,09,1, 11.9,1,1, 13.262, 10483.000, 438.009, 52887.110 25/06/19,10:42:37,05,09,1, 11.9,1,1, 13.262, 10483.011, 437.997, 52887.089 25/06/19,10:42:37,06,09,1, 11.9,1,1, 13.262, 10483.011, 437.989, 52887.168 25/06/19,10:42:37,07,09,1, 11.9,1,1, 13.262, 10483.005, 437.986, 52887.120 25/06/19,10:42:37,08,09,1, 11.9,1,1, 13.262, 10482.998, 437.991, 52887.138 25/06/19,10:42:37,09,09,1, 11.9,1,1, 13.262, 10482.979, 437.990, 52887.160 25/06/19,10:42:37,10,09,1, 11.9,1,1, 13.262, 10482.986, 437.995, 52887.170 25/06/19,10:42:37,11,09,1, 11.9,1,1, 13.262, 10483.004, 437.994, 52887.116 25/06/19,10:42:37,12,09,1, 11.9,1,1, 13.262, 10482.994, 437.990, 52887.197 25/06/19,10:42:37,13,09,1, 11.9,1,1, 13.262, 10482.999, 437.987, 52887.192 25/06/19,10:42:37,14,09,1, 11.9,1,1, 13.262, 10482.990, 437.985, 52887.205 25/06/19,10:42:37,15,09,1, 11.9,1,1, 13.262, 10482.983, 437.969, 52887.115 25/06/19,10:42:37,16,09,1, 11.9,1,1, 13.262, 10483.013, 437.983, 52887.212 25/06/19,10:42:37,17,09,1, 11.9,1,1, 13.262, 10482.988, 437.978, 52887.177 25/06/19,10:42:37,18,09,1, 11.9,1,1, 13.262, 10482.987, 437.949, 52887.064 25/06/19,10:42:37,19,09,1, 11.9,1,1, 13.262, 10483.004, 437.981, 52887.118 25/06/19,10:42:38,00,08,1, 11.9,1,1, 13.260, 10483.000, 437.981, 52887.118 25/06/19,10:42:38,01,08,1, 11.9,1,1, 13.260, 10482.998, 437.960, 52887.112 25/06/19,10:42:38,02,08,1, 11.9,1,1, 13.260, 10482.974, 437.973, 52887.114 25/06/19,10:42:38,03,08,1, 11.9,1,1, 13.260, 10482.979, 437.966, 52887.148 25/06/19,10:42:38,04,08,1, 11.9,1,1, 13.260, 10482.979, 437.982, 52887.129 25/06/19,10:42:38,05,08,1, 11.9,1,1, 13.260, 10482.974, 437.979, 52887.168 25/06/19,10:42:38,06,08,1, 11.9,1,1, 13.260, 10482.969, 437.954, 52887.092 25/06/19,10:42:38,07,08,1, 11.9,1,1, 13.260, 10482.975, 437.966, 52887.143 25/06/19,10:42:38,08,08,1, 11.9,1,1, 13.260, 10482.962, 437.962, 52887.136 25/06/19,10:42:38,09,08,1, 11.9,1,1, 13.260, 10482.968, 437.965, 52887.186 25/06/19,10:42:38,10,08,1, 11.9,1,1, 13.260, 10482.972, 437.945, 52887.080 25/06/19,10:42:38,11,08,1, 11.9,1,1, 13.260, 10482.970, 437.947, 52887.130 25/06/19,10:42:38,12,08,1, 11.9,1,1, 13.260, 10482.980, 437.967, 52887.122 25/06/19,10:42:38,13,08,1, 11.9,1,1, 13.260, 10482.986, 437.947, 52887.184 25/06/19,10:42:38,14,08,1, 11.9,1,1, 13.260, 10482.981, 437.933, 52887.106 25/06/19,10:42:38,15,08,1, 11.9,1,1, 13.260, 10482.988, 437.935, 52887.098 25/06/19,10:42:38,16,08,1, 11.9,1,1, 13.260, 10482.982, 437.961, 52887.179 25/06/19,10:42:38,17,08,1, 11.9,1,1, 13.260, 10482.984, 437.944, 52887.170 25/06/19,10:42:38,18,08,1, 11.9,1,1, 13.260, 10482.978, 437.913, 52887.158 25/06/19,10:42:38,19,08,1, 11.9,1,1, 13.260, 10482.975, 437.910, 52887.103 25/06/19,10:42:39,00,09,1, 12.0,1,1, 13.261, 10482.967, 437.910, 52887.103 25/06/19,10:42:39,01,09,1, 12.0,1,1, 13.261, 10482.951, 437.950, 52887.114 25/06/19,10:42:39,02,09,1, 12.0,1,1, 13.261, 10482.941, 437.939, 52887.122 25/06/19,10:42:39,03,09,1, 12.0,1,1, 13.261, 10482.941, 437.933, 52887.090 25/06/19,10:42:39,04,09,1, 12.0,1,1, 13.261, 10482.990, 437.919, 52887.135 25/06/19,10:42:39,05,09,1, 12.0,1,1, 13.261, 10482.938, 437.952, 52887.172 25/06/19,10:42:39,06,09,1, 12.0,1,1, 13.261, 10482.929, 437.931, 52887.122 25/06/19,10:42:39,07,09,1, 12.0,1,1, 13.261, 10482.935, 437.926, 52887.129 25/06/19,10:42:39,08,09,1, 12.0,1,1, 13.261, 10482.942, 437.952, 52887.114 25/06/19,10:42:39,09,09,1, 12.0,1,1, 13.261, 10482.951, 437.941, 52887.128 25/06/19,10:42:39,10,09,1, 12.0,1,1, 13.261, 10482.949, 437.926, 52887.103 25/06/19,10:42:39,11,09,1, 12.0,1,1, 13.261, 10482.945, 437.909, 52887.170 25/06/19,10:42:39,12,09,1, 12.0,1,1, 13.261, 10482.980, 437.922, 52887.143 25/06/19,10:42:39,13,09,1, 12.0,1,1, 13.261, 10482.955, 437.913, 52887.153 25/06/19,10:42:39,14,09,1, 12.0,1,1, 13.261, 10482.944, 437.900, 52887.095 25/06/19,10:42:39,15,09,1, 12.0,1,1, 13.261, 10482.936, 437.913, 52887.138 25/06/19,10:42:39,16,09,1, 12.0,1,1, 13.261, 10482.964, 437.889, 52887.067 25/06/19,10:42:39,17,09,1, 12.0,1,1, 13.261, 10482.954, 437.905, 52887.062 25/06/19,10:42:39,18,09,1, 12.0,1,1, 13.261, 10482.967, 437.875, 52887.111 25/06/19,10:42:39,19,09,1, 12.0,1,1, 13.261, 10482.959, 437.900, 52887.149 25/06/19,10:42:40,00,09,1, 11.9,1,1, 13.259, 10482.959, 437.900, 52887.149 25/06/19,10:42:40,01,09,1, 11.9,1,1, 13.259, 10482.976, 437.893, 52887.160 25/06/19,10:42:40,02,09,1, 11.9,1,1, 13.259, 10482.952, 437.911, 52887.061 25/06/19,10:42:40,03,09,1, 11.9,1,1, 13.259, 10482.939, 437.890, 52887.094 25/06/19,10:42:40,04,09,1, 11.9,1,1, 13.259, 10482.922, 437.888, 52887.087 25/06/19,10:42:40,05,09,1, 11.9,1,1, 13.259, 10482.940, 437.922, 52887.143 25/06/19,10:42:40,06,09,1, 11.9,1,1, 13.259, 10482.927, 437.893, 52887.131 25/06/19,10:42:40,07,09,1, 11.9,1,1, 13.259, 10482.964, 437.892, 52887.057 25/06/19,10:42:40,08,09,1, 11.9,1,1, 13.259, 10482.949, 437.897, 52887.145 25/06/19,10:42:40,09,09,1, 11.9,1,1, 13.259, 10482.955, 437.897, 52887.143 25/06/19,10:42:40,10,09,1, 11.9,1,1, 13.259, 10482.917, 437.895, 52887.130 25/06/19,10:42:40,11,09,1, 11.9,1,1, 13.259, 10482.927, 437.870, 52887.176 25/06/19,10:42:40,12,09,1, 11.9,1,1, 13.259, 10482.913, 437.891, 52887.146 25/06/19,10:42:40,13,09,1, 11.9,1,1, 13.259, 10482.950, 437.885, 52887.144 25/06/19,10:42:40,14,09,1, 11.9,1,1, 13.259, 10482.933, 437.892, 52887.176 25/06/19,10:42:40,15,09,1, 11.9,1,1, 13.259, 10482.892, 437.866, 52887.106 25/06/19,10:42:40,16,09,1, 11.9,1,1, 13.259, 10482.905, 437.879, 52887.122 25/06/19,10:42:40,17,09,1, 11.9,1,1, 13.259, 10482.917, 437.871, 52887.155 25/06/19,10:42:40,18,09,1, 11.9,1,1, 13.259, 10482.923, 437.891, 52887.160 25/06/19,10:42:40,19,09,1, 11.9,1,1, 13.259, 10482.946, 437.862, 52887.120 25/06/19,10:42:41,00,09,1, 11.9,1,1, 13.259, 10482.942, 437.862, 52887.120 25/06/19,10:42:41,01,09,1, 11.9,1,1, 13.259, 10482.926, 437.887, 52887.159 25/06/19,10:42:41,02,09,1, 11.9,1,1, 13.259, 10482.924, 437.871, 52887.129 25/06/19,10:42:41,03,09,1, 11.9,1,1, 13.259, 10482.913, 437.863, 52887.124 25/06/19,10:42:41,04,09,1, 11.9,1,1, 13.259, 10482.923, 437.866, 52887.123 25/06/19,10:42:41,05,09,1, 11.9,1,1, 13.259, 10482.923, 437.875, 52887.142 25/06/19,10:42:41,06,09,1, 11.9,1,1, 13.259, 10482.921, 437.871, 52887.104 25/06/19,10:42:41,07,09,1, 11.9,1,1, 13.259, 10482.917, 437.832, 52887.094 25/06/19,10:42:41,08,09,1, 11.9,1,1, 13.259, 10482.898, 437.848, 52887.146 25/06/19,10:42:41,09,09,1, 11.9,1,1, 13.259, 10482.926, 437.843, 52887.185 25/06/19,10:42:41,10,09,1, 11.9,1,1, 13.259, 10482.894, 437.842, 52887.126 25/06/19,10:42:41,11,09,1, 11.9,1,1, 13.259, 10482.896, 437.845, 52887.105 25/06/19,10:42:41,12,09,1, 11.9,1,1, 13.259, 10482.896, 437.841, 52887.129 25/06/19,10:42:41,13,09,1, 11.9,1,1, 13.259, 10482.907, 437.848, 52887.080 25/06/19,10:42:41,14,09,1, 11.9,1,1, 13.259, 10482.889, 437.858, 52887.137 25/06/19,10:42:41,15,09,1, 11.9,1,1, 13.259, 10482.889, 437.820, 52887.102 25/06/19,10:42:41,16,09,1, 11.9,1,1, 13.259, 10482.883, 437.818, 52887.142 25/06/19,10:42:41,17,09,1, 11.9,1,1, 13.259, 10482.883, 437.845, 52887.076 25/06/19,10:42:41,18,09,1, 11.9,1,1, 13.259, 10482.919, 437.829, 52887.105 25/06/19,10:42:41,19,09,1, 11.9,1,1, 13.259, 10482.886, 437.854, 52887.167 25/06/19,10:42:42,00,08,1, 11.9,1,1, 13.265, 10482.883, 437.854, 52887.167 25/06/19,10:42:42,01,08,1, 11.9,1,1, 13.265, 10482.875, 437.844, 52887.131 25/06/19,10:42:42,02,08,1, 11.9,1,1, 13.265, 10482.874, 437.825, 52887.082 25/06/19,10:42:42,03,08,1, 11.9,1,1, 13.265, 10482.866, 437.826, 52887.017 25/06/19,10:42:42,04,08,1, 11.9,1,1, 13.265, 10482.881, 437.843, 52887.077 25/06/19,10:42:42,05,08,1, 11.9,1,1, 13.265, 10482.868, 437.838, 52887.149 25/06/19,10:42:42,06,08,1, 11.9,1,1, 13.265, 10482.853, 437.816, 52887.106 25/06/19,10:42:42,07,08,1, 11.9,1,1, 13.265, 10482.859, 437.818, 52887.098 25/06/19,10:42:42,08,08,1, 11.9,1,1, 13.265, 10482.864, 437.817, 52887.135 25/06/19,10:42:42,09,08,1, 11.9,1,1, 13.265, 10482.877, 437.851, 52887.080 25/06/19,10:42:42,10,08,1, 11.9,1,1, 13.265, 10482.869, 437.800, 52887.136 25/06/19,10:42:42,11,08,1, 11.9,1,1, 13.265, 10482.854, 437.814, 52887.158 25/06/19,10:42:42,12,08,1, 11.9,1,1, 13.265, 10482.870, 437.810, 52887.067 25/06/19,10:42:42,13,08,1, 11.9,1,1, 13.265, 10482.880, 437.818, 52887.116 25/06/19,10:42:42,14,08,1, 11.9,1,1, 13.265, 10482.898, 437.816, 52887.100 25/06/19,10:42:42,15,08,1, 11.9,1,1, 13.265, 10482.876, 437.810, 52887.089 25/06/19,10:42:42,16,08,1, 11.9,1,1, 13.265, 10482.867, 437.803, 52887.089 25/06/19,10:42:42,17,08,1, 11.9,1,1, 13.265, 10482.883, 437.814, 52887.102 25/06/19,10:42:42,18,08,1, 11.9,1,1, 13.265, 10482.873, 437.823, 52887.129 25/06/19,10:42:42,19,08,1, 11.9,1,1, 13.265, 10482.881, 437.768, 52887.084 25/06/19,10:42:43,00,08,1, 11.9,1,1, 13.265, 10482.875, 437.768, 52887.084 25/06/19,10:42:43,01,08,1, 11.9,1,1, 13.265, 10482.856, 437.813, 52887.180 25/06/19,10:42:43,02,08,1, 11.9,1,1, 13.265, 10482.876, 437.793, 52887.154 25/06/19,10:42:43,03,08,1, 11.9,1,1, 13.265, 10482.880, 437.788, 52887.107 25/06/19,10:42:43,04,08,1, 11.9,1,1, 13.265, 10482.861, 437.770, 52887.088 25/06/19,10:42:43,05,08,1, 11.9,1,1, 13.265, 10482.875, 437.786, 52887.047 25/06/19,10:42:43,06,08,1, 11.9,1,1, 13.265, 10482.854, 437.779, 52887.079 25/06/19,10:42:43,07,08,1, 11.9,1,1, 13.265, 10482.860, 437.794, 52887.135 25/06/19,10:42:43,08,08,1, 11.9,1,1, 13.265, 10482.860, 437.785, 52887.120 25/06/19,10:42:43,09,08,1, 11.9,1,1, 13.265, 10482.850, 437.785, 52887.111 25/06/19,10:42:43,10,08,1, 11.9,1,1, 13.265, 10482.879, 437.792, 52887.054 25/06/19,10:42:43,11,08,1, 11.9,1,1, 13.265, 10482.867, 437.795, 52887.168 25/06/19,10:42:43,12,08,1, 11.9,1,1, 13.265, 10482.863, 437.770, 52887.161 25/06/19,10:42:43,13,08,1, 11.9,1,1, 13.265, 10482.846, 437.769, 52887.110 25/06/19,10:42:43,14,08,1, 11.9,1,1, 13.265, 10482.884, 437.784, 52887.079 25/06/19,10:42:43,15,08,1, 11.9,1,1, 13.265, 10482.862, 437.755, 52887.170 25/06/19,10:42:43,16,08,1, 11.9,1,1, 13.265, 10482.864, 437.757, 52887.091 25/06/19,10:42:43,17,08,1, 11.9,1,1, 13.265, 10482.862, 437.755, 52887.028 25/06/19,10:42:43,18,08,1, 11.9,1,1, 13.265, 10482.861, 437.777, 52887.113 25/06/19,10:42:43,19,08,1, 11.9,1,1, 13.265, 10482.848, 437.773, 52887.128 25/06/19,10:42:44,00,08,1, 11.9,1,1, 13.265, 10482.842, 437.773, 52887.128 25/06/19,10:42:44,01,08,1, 11.9,1,1, 13.265, 10482.837, 437.777, 52887.099 25/06/19,10:42:44,02,08,1, 11.9,1,1, 13.265, 10482.849, 437.779, 52887.163 25/06/19,10:42:44,03,08,1, 11.9,1,1, 13.265, 10482.877, 437.761, 52887.162 25/06/19,10:42:44,04,08,1, 11.9,1,1, 13.265, 10482.826, 437.766, 52887.109 25/06/19,10:42:44,05,08,1, 11.9,1,1, 13.265, 10482.849, 437.761, 52887.033 25/06/19,10:42:44,06,08,1, 11.9,1,1, 13.265, 10482.857, 437.778, 52887.064 25/06/19,10:42:44,07,08,1, 11.9,1,1, 13.265, 10482.824, 437.749, 52887.114 25/06/19,10:42:44,08,08,1, 11.9,1,1, 13.265, 10482.835, 437.772, 52887.085 25/06/19,10:42:44,09,08,1, 11.9,1,1, 13.265, 10482.834, 437.755, 52887.082 25/06/19,10:42:44,10,08,1, 11.9,1,1, 13.265, 10482.825, 437.783, 52887.102 25/06/19,10:42:44,11,08,1, 11.9,1,1, 13.265, 10482.828, 437.763, 52887.105 25/06/19,10:42:44,12,08,1, 11.9,1,1, 13.265, 10482.848, 437.733, 52887.062 25/06/19,10:42:44,13,08,1, 11.9,1,1, 13.265, 10482.857, 437.739, 52887.094 25/06/19,10:42:44,14,08,1, 11.9,1,1, 13.265, 10482.839, 437.762, 52887.108 25/06/19,10:42:44,15,08,1, 11.9,1,1, 13.265, 10482.824, 437.741, 52887.111 25/06/19,10:42:44,16,08,1, 11.9,1,1, 13.265, 10482.849, 437.739, 52887.068 25/06/19,10:42:44,17,08,1, 11.9,1,1, 13.265, 10482.829, 437.721, 52887.009 25/06/19,10:42:44,18,08,1, 11.9,1,1, 13.265, 10482.820, 437.739, 52887.136 25/06/19,10:42:44,19,08,1, 11.9,1,1, 13.265, 10482.808, 437.731, 52887.085 25/06/19,10:42:45,00,08,1, 11.9,1,1, 13.259, 10482.800, 437.731, 52887.085 25/06/19,10:42:45,01,08,1, 11.9,1,1, 13.259, 10482.811, 437.733, 52887.105 25/06/19,10:42:45,02,08,1, 11.9,1,1, 13.259, 10482.827, 437.761, 52887.070 25/06/19,10:42:45,03,08,1, 11.9,1,1, 13.259, 10482.818, 437.722, 52887.067 25/06/19,10:42:45,04,08,1, 11.9,1,1, 13.259, 10482.795, 437.732, 52887.087 25/06/19,10:42:45,05,08,1, 11.9,1,1, 13.259, 10482.825, 437.718, 52887.061 25/06/19,10:42:45,06,08,1, 11.9,1,1, 13.259, 10482.817, 437.718, 52887.030 25/06/19,10:42:45,07,08,1, 11.9,1,1, 13.259, 10482.804, 437.749, 52887.113 25/06/19,10:42:45,08,08,1, 11.9,1,1, 13.259, 10482.799, 437.700, 52887.049 25/06/19,10:42:45,09,08,1, 11.9,1,1, 13.259, 10482.789, 437.706, 52887.107 25/06/19,10:42:45,10,08,1, 11.9,1,1, 13.259, 10482.804, 437.717, 52887.054 25/06/19,10:42:45,11,08,1, 11.9,1,1, 13.259, 10482.805, 437.695, 52887.040 25/06/19,10:42:45,12,08,1, 11.9,1,1, 13.259, 10482.800, 437.698, 52887.106 25/06/19,10:42:45,13,08,1, 11.9,1,1, 13.259, 10482.823, 437.702, 52887.060 25/06/19,10:42:45,14,08,1, 11.9,1,1, 13.259, 10482.811, 437.720, 52887.055 25/06/19,10:42:45,15,08,1, 11.9,1,1, 13.259, 10482.806, 437.705, 52887.061 25/06/19,10:42:45,16,08,1, 11.9,1,1, 13.259, 10482.793, 437.705, 52887.080 25/06/19,10:42:45,17,08,1, 11.9,1,1, 13.259, 10482.811, 437.713, 52887.120 25/06/19,10:42:45,18,08,1, 11.9,1,1, 13.259, 10482.790, 437.725, 52887.071 25/06/19,10:42:45,19,08,1, 11.9,1,1, 13.259, 10482.785, 437.681, 52887.095 25/06/19,10:42:46,00,08,1, 11.9,1,1, 13.266, 10482.783, 437.681, 52887.095 25/06/19,10:42:46,01,08,1, 11.9,1,1, 13.266, 10482.804, 437.730, 52887.082 25/06/19,10:42:46,02,08,1, 11.9,1,1, 13.266, 10482.789, 437.704, 52887.046 25/06/19,10:42:46,03,08,1, 11.9,1,1, 13.266, 10482.768, 437.694, 52887.022 25/06/19,10:42:46,04,08,1, 11.9,1,1, 13.266, 10482.793, 437.681, 52886.977 25/06/19,10:42:46,05,08,1, 11.9,1,1, 13.266, 10482.773, 437.709, 52887.148 25/06/19,10:42:46,06,08,1, 11.9,1,1, 13.266, 10482.747, 437.709, 52887.056 25/06/19,10:42:46,07,08,1, 11.9,1,1, 13.266, 10482.763, 437.717, 52887.083 25/06/19,10:42:46,08,08,1, 11.9,1,1, 13.266, 10482.758, 437.692, 52887.032 25/06/19,10:42:46,09,08,1, 11.9,1,1, 13.266, 10482.767, 437.717, 52887.039 25/06/19,10:42:46,10,08,1, 11.9,1,1, 13.266, 10482.778, 437.700, 52887.046 25/06/19,10:42:46,11,08,1, 11.9,1,1, 13.266, 10482.765, 437.705, 52886.995 25/06/19,10:42:46,12,08,1, 11.9,1,1, 13.266, 10482.755, 437.700, 52886.974 25/06/19,10:42:46,13,08,1, 11.9,1,1, 13.266, 10482.748, 437.678, 52887.060 25/06/19,10:42:46,14,08,1, 11.9,1,1, 13.266, 10482.765, 437.710, 52887.056 25/06/19,10:42:46,15,08,1, 11.9,1,1, 13.266, 10482.742, 437.691, 52887.011 25/06/19,10:42:46,16,08,1, 11.9,1,1, 13.266, 10482.751, 437.685, 52887.049 25/06/19,10:42:46,17,08,1, 11.9,1,1, 13.266, 10482.751, 437.690, 52887.071 25/06/19,10:42:46,18,08,1, 11.9,1,1, 13.266, 10482.751, 437.706, 52887.003 25/06/19,10:42:46,19,08,1, 11.9,1,1, 13.266, 10482.748, 437.700, 52887.086 25/06/19,10:42:47,00,08,1, 11.8,1,1, 13.265, 10482.742, 437.700, 52887.086 25/06/19,10:42:47,01,08,1, 11.8,1,1, 13.265, 10482.778, 437.669, 52887.037 25/06/19,10:42:47,02,08,1, 11.8,1,1, 13.265, 10482.733, 437.675, 52887.059 25/06/19,10:42:47,03,08,1, 11.8,1,1, 13.265, 10482.756, 437.690, 52886.973 25/06/19,10:42:47,04,08,1, 11.8,1,1, 13.265, 10482.747, 437.693, 52887.046 25/06/19,10:42:47,05,08,1, 11.8,1,1, 13.265, 10482.754, 437.672, 52887.021 25/06/19,10:42:47,06,08,1, 11.8,1,1, 13.265, 10482.723, 437.699, 52887.094 25/06/19,10:42:47,07,08,1, 11.8,1,1, 13.265, 10482.728, 437.675, 52887.002 25/06/19,10:42:47,08,08,1, 11.8,1,1, 13.265, 10482.740, 437.667, 52887.001 25/06/19,10:42:47,09,08,1, 11.8,1,1, 13.265, 10482.722, 437.678, 52887.046 25/06/19,10:42:47,10,08,1, 11.8,1,1, 13.265, 10482.738, 437.680, 52887.037 25/06/19,10:42:47,11,08,1, 11.8,1,1, 13.265, 10482.710, 437.663, 52887.028 25/06/19,10:42:47,12,08,1, 11.8,1,1, 13.265, 10482.718, 437.680, 52887.006 25/06/19,10:42:47,13,08,1, 11.8,1,1, 13.265, 10482.722, 437.669, 52886.995 25/06/19,10:42:47,14,08,1, 11.8,1,1, 13.265, 10482.683, 437.687, 52887.037 25/06/19,10:42:47,15,08,1, 11.8,1,1, 13.265, 10482.714, 437.673, 52887.029 25/06/19,10:42:47,16,08,1, 11.8,1,1, 13.265, 10482.695, 437.662, 52887.034 25/06/19,10:42:47,17,08,1, 11.8,1,1, 13.265, 10482.724, 437.701, 52887.070 25/06/19,10:42:47,18,08,1, 11.8,1,1, 13.265, 10482.693, 437.649, 52887.090 25/06/19,10:42:47,19,08,1, 11.8,1,1, 13.265, 10482.687, 437.667, 52887.018 25/06/19,10:42:48,00,08,1, 11.9,1,1, 13.263, 10482.683, 437.667, 52887.018 25/06/19,10:42:48,01,08,1, 11.9,1,1, 13.263, 10482.680, 437.675, 52887.072 25/06/19,10:42:48,02,08,1, 11.9,1,1, 13.263, 10482.703, 437.699, 52887.060 25/06/19,10:42:48,03,08,1, 11.9,1,1, 13.263, 10482.684, 437.668, 52887.031 25/06/19,10:42:48,04,08,1, 11.9,1,1, 13.263, 10482.687, 437.665, 52887.022 25/06/19,10:42:48,05,08,1, 11.9,1,1, 13.263, 10482.686, 437.671, 52887.059 25/06/19,10:42:48,06,08,1, 11.9,1,1, 13.263, 10482.702, 437.679, 52887.118 25/06/19,10:42:48,07,08,1, 11.9,1,1, 13.263, 10482.689, 437.687, 52887.063 25/06/19,10:42:48,08,08,1, 11.9,1,1, 13.263, 10482.694, 437.673, 52887.073 25/06/19,10:42:48,09,08,1, 11.9,1,1, 13.263, 10482.677, 437.684, 52886.993 25/06/19,10:42:48,10,08,1, 11.9,1,1, 13.263, 10482.682, 437.694, 52887.018 25/06/19,10:42:48,11,08,1, 11.9,1,1, 13.263, 10482.688, 437.659, 52887.033 25/06/19,10:42:48,12,08,1, 11.9,1,1, 13.263, 10482.678, 437.662, 52887.033 25/06/19,10:42:48,13,08,1, 11.9,1,1, 13.263, 10482.705, 437.671, 52887.046 25/06/19,10:42:48,14,08,1, 11.9,1,1, 13.263, 10482.691, 437.672, 52887.058 25/06/19,10:42:48,15,08,1, 11.9,1,1, 13.263, 10482.669, 437.657, 52887.037 25/06/19,10:42:48,16,08,1, 11.9,1,1, 13.263, 10482.677, 437.669, 52887.012 25/06/19,10:42:48,17,08,1, 11.9,1,1, 13.263, 10482.660, 437.664, 52887.033 25/06/19,10:42:48,18,08,1, 11.9,1,1, 13.263, 10482.659, 437.675, 52887.038 25/06/19,10:42:48,19,08,1, 11.9,1,1, 13.263, 10482.671, 437.657, 52887.063 25/06/19,10:42:49,00,08,1, 12.0,1,1, 13.263, 10482.666, 437.657, 52887.063 25/06/19,10:42:49,01,08,1, 12.0,1,1, 13.263, 10482.665, 437.645, 52886.970 25/06/19,10:42:49,02,08,1, 12.0,1,1, 13.263, 10482.679, 437.664, 52887.053 25/06/19,10:42:49,03,08,1, 12.0,1,1, 13.263, 10482.679, 437.665, 52887.026 25/06/19,10:42:49,04,08,1, 12.0,1,1, 13.263, 10482.630, 437.672, 52887.072 25/06/19,10:42:49,05,08,1, 12.0,1,1, 13.263, 10482.648, 437.681, 52887.076 25/06/19,10:42:49,06,08,1, 12.0,1,1, 13.263, 10482.641, 437.665, 52887.004 25/06/19,10:42:49,07,08,1, 12.0,1,1, 13.263, 10482.649, 437.660, 52887.008 25/06/19,10:42:49,08,08,1, 12.0,1,1, 13.263, 10482.651, 437.653, 52887.054 25/06/19,10:42:49,09,08,1, 12.0,1,1, 13.263, 10482.625, 437.640, 52886.980 25/06/19,10:42:49,10,08,1, 12.0,1,1, 13.263, 10482.644, 437.656, 52887.009 25/06/19,10:42:49,11,08,1, 12.0,1,1, 13.263, 10482.647, 437.680, 52886.997 25/06/19,10:42:49,12,08,1, 12.0,1,1, 13.263, 10482.641, 437.655, 52887.060 25/06/19,10:42:49,13,08,1, 12.0,1,1, 13.263, 10482.646, 437.672, 52887.082 25/06/19,10:42:49,14,08,1, 12.0,1,1, 13.263, 10482.645, 437.657, 52887.016 25/06/19,10:42:49,15,08,1, 12.0,1,1, 13.263, 10482.641, 437.659, 52886.962 25/06/19,10:42:49,16,08,1, 12.0,1,1, 13.263, 10482.632, 437.639, 52887.014 25/06/19,10:42:49,17,08,1, 12.0,1,1, 13.263, 10482.618, 437.630, 52886.925 25/06/19,10:42:49,18,08,1, 12.0,1,1, 13.263, 10482.617, 437.682, 52887.029 25/06/19,10:42:49,19,08,1, 12.0,1,1, 13.263, 10482.650, 437.652, 52886.985 25/06/19,10:42:50,00,08,1, 12.0,1,1, 13.264, 10482.650, 437.652, 52886.985 25/06/19,10:42:50,01,08,1, 12.0,1,1, 13.264, 10482.632, 437.651, 52887.048 25/06/19,10:42:50,02,08,1, 12.0,1,1, 13.264, 10482.638, 437.648, 52886.952 25/06/19,10:42:50,03,08,1, 12.0,1,1, 13.264, 10482.637, 437.655, 52887.078 25/06/19,10:42:50,04,08,1, 12.0,1,1, 13.264, 10482.627, 437.691, 52887.016 25/06/19,10:42:50,05,08,1, 12.0,1,1, 13.264, 10482.618, 437.629, 52886.941 25/06/19,10:42:50,06,08,1, 12.0,1,1, 13.264, 10482.627, 437.652, 52886.978 25/06/19,10:42:50,07,08,1, 12.0,1,1, 13.264, 10482.608, 437.653, 52887.007 25/06/19,10:42:50,08,08,1, 12.0,1,1, 13.264, 10482.598, 437.648, 52887.000 25/06/19,10:42:50,09,08,1, 12.0,1,1, 13.264, 10482.579, 437.660, 52886.993 25/06/19,10:42:50,10,08,1, 12.0,1,1, 13.264, 10482.605, 437.659, 52886.976 25/06/19,10:42:50,11,08,1, 12.0,1,1, 13.264, 10482.614, 437.669, 52887.055 25/06/19,10:42:50,12,08,1, 12.0,1,1, 13.264, 10482.605, 437.663, 52887.028 25/06/19,10:42:50,13,08,1, 12.0,1,1, 13.264, 10482.592, 437.651, 52887.040 25/06/19,10:42:50,14,08,1, 12.0,1,1, 13.264, 10482.597, 437.688, 52887.003 25/06/19,10:42:50,15,08,1, 12.0,1,1, 13.264, 10482.593, 437.680, 52887.017 25/06/19,10:42:50,16,08,1, 12.0,1,1, 13.264, 10482.592, 437.670, 52886.939 25/06/19,10:42:50,17,08,1, 12.0,1,1, 13.264, 10482.613, 437.650, 52886.967 25/06/19,10:42:50,18,08,1, 12.0,1,1, 13.264, 10482.624, 437.653, 52887.001 25/06/19,10:42:50,19,08,1, 12.0,1,1, 13.264, 10482.621, 437.681, 52887.066 25/06/19,10:42:51,00,08,1, 12.0,1,1, 13.263, 10482.616, 437.681, 52887.066 25/06/19,10:42:51,01,08,1, 12.0,1,1, 13.263, 10482.616, 437.671, 52886.956 25/06/19,10:42:51,02,08,1, 12.0,1,1, 13.263, 10482.597, 437.657, 52887.000 25/06/19,10:42:51,03,08,1, 12.0,1,1, 13.263, 10482.592, 437.673, 52887.060 25/06/19,10:42:51,04,08,1, 12.0,1,1, 13.263, 10482.604, 437.659, 52887.027 25/06/19,10:42:51,05,08,1, 12.0,1,1, 13.263, 10482.606, 437.660, 52886.965 25/06/19,10:42:51,06,08,1, 12.0,1,1, 13.263, 10482.584, 437.633, 52886.983 25/06/19,10:42:51,07,08,1, 12.0,1,1, 13.263, 10482.571, 437.678, 52887.026 25/06/19,10:42:51,08,08,1, 12.0,1,1, 13.263, 10482.596, 437.672, 52886.972 25/06/19,10:42:51,09,08,1, 12.0,1,1, 13.263, 10482.597, 437.679, 52886.982 25/06/19,10:42:51,10,08,1, 12.0,1,1, 13.263, 10482.560, 437.648, 52886.963 25/06/19,10:42:51,11,08,1, 12.0,1,1, 13.263, 10482.593, 437.677, 52887.032 25/06/19,10:42:51,12,08,1, 12.0,1,1, 13.263, 10482.588, 437.673, 52886.974 25/06/19,10:42:51,13,08,1, 12.0,1,1, 13.263, 10482.596, 437.654, 52887.003 25/06/19,10:42:51,14,08,1, 12.0,1,1, 13.263, 10482.592, 437.665, 52886.971 25/06/19,10:42:51,15,08,1, 12.0,1,1, 13.263, 10482.612, 437.678, 52886.997 25/06/19,10:42:51,16,08,1, 12.0,1,1, 13.263, 10482.561, 437.701, 52887.039 25/06/19,10:42:51,17,08,1, 12.0,1,1, 13.263, 10482.582, 437.673, 52886.986 25/06/19,10:42:51,18,08,1, 12.0,1,1, 13.263, 10482.570, 437.656, 52886.897 25/06/19,10:42:51,19,08,1, 12.0,1,1, 13.263, 10482.566, 437.679, 52887.008 25/06/19,10:42:52,00,08,1, 11.9,1,1, 13.265, 10482.558, 437.679, 52887.008 25/06/19,10:42:52,01,08,1, 11.9,1,1, 13.265, 10482.559, 437.666, 52886.973 25/06/19,10:42:52,02,08,1, 11.9,1,1, 13.265, 10482.591, 437.688, 52886.981 25/06/19,10:42:52,03,08,1, 11.9,1,1, 13.265, 10482.572, 437.687, 52886.973 25/06/19,10:42:52,04,08,1, 11.9,1,1, 13.265, 10482.575, 437.682, 52886.995 25/06/19,10:42:52,05,08,1, 11.9,1,1, 13.265, 10482.576, 437.684, 52886.958 25/06/19,10:42:52,06,08,1, 11.9,1,1, 13.265, 10482.566, 437.692, 52886.958 25/06/19,10:42:52,07,08,1, 11.9,1,1, 13.265, 10482.557, 437.705, 52886.967 25/06/19,10:42:52,08,08,1, 11.9,1,1, 13.265, 10482.576, 437.695, 52887.014 25/06/19,10:42:52,09,08,1, 11.9,1,1, 13.265, 10482.582, 437.685, 52886.971 25/06/19,10:42:52,10,08,1, 11.9,1,1, 13.265, 10482.565, 437.683, 52886.975 25/06/19,10:42:52,11,08,1, 11.9,1,1, 13.265, 10482.595, 437.717, 52887.036 25/06/19,10:42:52,12,08,1, 11.9,1,1, 13.265, 10482.552, 437.705, 52887.193 25/06/19,10:42:52,13,08,1, 11.9,1,1, 13.265, 10482.604, 437.682, 52886.923 25/06/19,10:42:52,14,08,1, 11.9,1,1, 13.265, 10482.583, 437.683, 52886.995 25/06/19,10:42:52,15,08,1, 11.9,1,1, 13.265, 10482.565, 437.685, 52886.939 25/06/19,10:42:52,16,08,1, 11.9,1,1, 13.265, 10482.590, 437.712, 52887.030 25/06/19,10:42:52,17,08,1, 11.9,1,1, 13.265, 10482.578, 437.699, 52886.966 25/06/19,10:42:52,18,08,1, 11.9,1,1, 13.265, 10482.553, 437.681, 52886.979 25/06/19,10:42:52,19,08,1, 11.9,1,1, 13.265, 10482.557, 437.695, 52887.010 25/06/19,10:42:53,00,09,1, 12.0,1,1, 13.266, 10482.550, 437.695, 52887.010 25/06/19,10:42:53,01,09,1, 12.0,1,1, 13.266, 10482.545, 437.703, 52887.006 25/06/19,10:42:53,02,09,1, 12.0,1,1, 13.266, 10482.538, 437.692, 52886.936 25/06/19,10:42:53,03,09,1, 12.0,1,1, 13.266, 10482.555, 437.714, 52887.103 25/06/19,10:42:53,04,09,1, 12.0,1,1, 13.266, 10482.538, 437.723, 52887.015 25/06/19,10:42:53,05,09,1, 12.0,1,1, 13.266, 10482.551, 437.716, 52887.014 25/06/19,10:42:53,06,09,1, 12.0,1,1, 13.266, 10482.527, 437.696, 52886.992 25/06/19,10:42:53,07,09,1, 12.0,1,1, 13.266, 10482.550, 437.728, 52887.022 25/06/19,10:42:53,08,09,1, 12.0,1,1, 13.266, 10482.541, 437.733, 52887.092 25/06/19,10:42:53,09,09,1, 12.0,1,1, 13.266, 10482.536, 437.724, 52887.046 25/06/19,10:42:53,10,09,1, 12.0,1,1, 13.266, 10482.522, 437.738, 52887.045 25/06/19,10:42:53,11,09,1, 12.0,1,1, 13.266, 10482.522, 437.741, 52887.038 25/06/19,10:42:53,12,09,1, 12.0,1,1, 13.266, 10482.540, 437.733, 52887.028 25/06/19,10:42:53,13,09,1, 12.0,1,1, 13.266, 10482.520, 437.741, 52886.994 25/06/19,10:42:53,14,09,1, 12.0,1,1, 13.266, 10482.548, 437.713, 52887.000 25/06/19,10:42:53,15,09,1, 12.0,1,1, 13.266, 10482.544, 437.726, 52887.038 25/06/19,10:42:53,16,09,1, 12.0,1,1, 13.266, 10482.535, 437.731, 52887.054 25/06/19,10:42:53,17,09,1, 12.0,1,1, 13.266, 10482.524, 437.733, 52887.052 25/06/19,10:42:53,18,09,1, 12.0,1,1, 13.266, 10482.524, 437.719, 52886.937 25/06/19,10:42:53,19,09,1, 12.0,1,1, 13.266, 10482.525, 437.746, 52887.053 25/06/19,10:42:54,00,08,1, 11.9,1,1, 13.264, 10482.525, 437.746, 52887.053 25/06/19,10:42:54,01,08,1, 11.9,1,1, 13.264, 10482.512, 437.731, 52886.973 25/06/19,10:42:54,02,08,1, 11.9,1,1, 13.264, 10482.505, 437.728, 52886.991 25/06/19,10:42:54,03,08,1, 11.9,1,1, 13.264, 10482.537, 437.719, 52887.073 25/06/19,10:42:54,04,08,1, 11.9,1,1, 13.264, 10482.483, 437.737, 52887.096 25/06/19,10:42:54,05,08,1, 11.9,1,1, 13.264, 10482.514, 437.726, 52886.997 25/06/19,10:42:54,06,08,1, 11.9,1,1, 13.264, 10482.512, 437.723, 52887.008 25/06/19,10:42:54,07,08,1, 11.9,1,1, 13.264, 10482.513, 437.749, 52887.063 25/06/19,10:42:54,08,08,1, 11.9,1,1, 13.264, 10482.506, 437.762, 52887.028 25/06/19,10:42:54,09,08,1, 11.9,1,1, 13.264, 10482.502, 437.744, 52887.036 25/06/19,10:42:54,10,08,1, 11.9,1,1, 13.264, 10482.494, 437.739, 52887.016 25/06/19,10:42:54,11,08,1, 11.9,1,1, 13.264, 10482.514, 437.744, 52887.058 25/06/19,10:42:54,12,08,1, 11.9,1,1, 13.264, 10482.496, 437.763, 52887.005 25/06/19,10:42:54,13,08,1, 11.9,1,1, 13.264, 10482.499, 437.751, 52887.009 25/06/19,10:42:54,14,08,1, 11.9,1,1, 13.264, 10482.489, 437.734, 52886.978 25/06/19,10:42:54,15,08,1, 11.9,1,1, 13.264, 10482.492, 437.755, 52887.054 25/06/19,10:42:54,16,08,1, 11.9,1,1, 13.264, 10482.504, 437.783, 52887.068 25/06/19,10:42:54,17,08,1, 11.9,1,1, 13.264, 10482.494, 437.754, 52886.984 25/06/19,10:42:54,18,08,1, 11.9,1,1, 13.264, 10482.487, 437.753, 52886.962 25/06/19,10:42:54,19,08,1, 11.9,1,1, 13.264, 10482.494, 437.778, 52886.982 25/06/19,10:42:55,00,08,1, 12.0,1,1, 13.263, 10482.491, 437.778, 52886.982 25/06/19,10:42:55,01,08,1, 12.0,1,1, 13.263, 10482.476, 437.764, 52887.040 25/06/19,10:42:55,02,08,1, 12.0,1,1, 13.263, 10482.492, 437.749, 52886.970 25/06/19,10:42:55,03,08,1, 12.0,1,1, 13.263, 10482.471, 437.794, 52887.072 25/06/19,10:42:55,04,08,1, 12.0,1,1, 13.263, 10482.475, 437.773, 52886.952 25/06/19,10:42:55,05,08,1, 12.0,1,1, 13.263, 10482.492, 437.794, 52887.010 25/06/19,10:42:55,06,08,1, 12.0,1,1, 13.263, 10482.436, 437.791, 52887.223 25/06/19,10:42:55,07,08,1, 12.0,1,1, 13.263, 10482.453, 437.802, 52887.093 25/06/19,10:42:55,08,08,1, 12.0,1,1, 13.263, 10482.482, 437.771, 52887.058 25/06/19,10:42:55,09,08,1, 12.0,1,1, 13.263, 10482.451, 437.771, 52886.982 25/06/19,10:42:55,10,08,1, 12.0,1,1, 13.263, 10482.432, 437.789, 52887.035 25/06/19,10:42:55,11,08,1, 12.0,1,1, 13.263, 10482.455, 437.795, 52887.048 25/06/19,10:42:55,12,08,1, 12.0,1,1, 13.263, 10482.449, 437.801, 52887.010 25/06/19,10:42:55,13,08,1, 12.0,1,1, 13.263, 10482.460, 437.790, 52887.020 25/06/19,10:42:55,14,08,1, 12.0,1,1, 13.263, 10482.480, 437.793, 52887.082 25/06/19,10:42:55,15,08,1, 12.0,1,1, 13.263, 10482.477, 437.777, 52886.929 25/06/19,10:42:55,16,08,1, 12.0,1,1, 13.263, 10482.466, 437.802, 52887.069 25/06/19,10:42:55,17,08,1, 12.0,1,1, 13.263, 10482.467, 437.812, 52886.973 25/06/19,10:42:55,18,08,1, 12.0,1,1, 13.263, 10482.465, 437.776, 52886.967 25/06/19,10:42:55,19,08,1, 12.0,1,1, 13.263, 10482.464, 437.803, 52887.116 25/06/19,10:42:56,00,08,1, 11.9,1,1, 13.264, 10482.458, 437.803, 52887.116 25/06/19,10:42:56,01,08,1, 11.9,1,1, 13.264, 10482.468, 437.807, 52887.015 25/06/19,10:42:56,02,08,1, 11.9,1,1, 13.264, 10482.452, 437.797, 52887.042 25/06/19,10:42:56,03,08,1, 11.9,1,1, 13.264, 10482.436, 437.818, 52887.054 25/06/19,10:42:56,04,08,1, 11.9,1,1, 13.264, 10482.449, 437.822, 52887.035 25/06/19,10:42:56,05,08,1, 11.9,1,1, 13.264, 10482.442, 437.818, 52887.007 25/06/19,10:42:56,06,08,1, 11.9,1,1, 13.264, 10482.441, 437.845, 52887.130 25/06/19,10:42:56,07,08,1, 11.9,1,1, 13.264, 10482.439, 437.825, 52887.045 25/06/19,10:42:56,08,08,1, 11.9,1,1, 13.264, 10482.445, 437.825, 52887.012 25/06/19,10:42:56,09,08,1, 11.9,1,1, 13.264, 10482.417, 437.827, 52887.058 25/06/19,10:42:56,10,08,1, 11.9,1,1, 13.264, 10482.431, 437.842, 52887.021 25/06/19,10:42:56,11,08,1, 11.9,1,1, 13.264, 10482.438, 437.837, 52887.013 25/06/19,10:42:56,12,08,1, 11.9,1,1, 13.264, 10482.429, 437.840, 52887.062 25/06/19,10:42:56,13,08,1, 11.9,1,1, 13.264, 10482.408, 437.855, 52887.089 25/06/19,10:42:56,14,08,1, 11.9,1,1, 13.264, 10482.444, 437.815, 52886.967 25/06/19,10:42:56,15,08,1, 11.9,1,1, 13.264, 10482.422, 437.854, 52887.033 25/06/19,10:42:56,16,08,1, 11.9,1,1, 13.264, 10482.398, 437.855, 52887.074 25/06/19,10:42:56,17,08,1, 11.9,1,1, 13.264, 10482.404, 437.812, 52887.028 25/06/19,10:42:56,18,08,1, 11.9,1,1, 13.264, 10482.400, 437.835, 52887.011 25/06/19,10:42:56,19,08,1, 11.9,1,1, 13.264, 10482.411, 437.868, 52887.095 25/06/19,10:42:57,00,08,1, 11.9,1,1, 13.273, 10482.408, 437.868, 52887.095 25/06/19,10:42:57,01,08,1, 11.9,1,1, 13.273, 10482.394, 437.862, 52887.060 25/06/19,10:42:57,02,08,1, 11.9,1,1, 13.273, 10482.378, 438.042, 52888.019 25/06/19,10:42:57,03,08,1, 11.9,1,1, 13.273, 10482.385, 438.082, 52888.067 25/06/19,10:42:57,04,08,1, 11.9,1,1, 13.273, 10482.393, 438.101, 52888.168 25/06/19,10:42:57,05,08,1, 11.9,1,1, 13.273, 10482.393, 438.089, 52888.088 25/06/19,10:42:57,06,08,1, 11.9,1,1, 13.273, 10482.381, 438.054, 52888.086 25/06/19,10:42:57,07,08,1, 11.9,1,1, 13.273, 10482.369, 438.093, 52888.128 25/06/19,10:42:57,08,08,1, 11.9,1,1, 13.273, 10482.389, 438.076, 52888.080 25/06/19,10:42:57,09,08,1, 11.9,1,1, 13.273, 10482.397, 438.101, 52888.081 25/06/19,10:42:57,10,08,1, 11.9,1,1, 13.273, 10482.367, 438.085, 52888.130 25/06/19,10:42:57,11,08,1, 11.9,1,1, 13.273, 10482.387, 438.112, 52888.136 25/06/19,10:42:57,12,08,1, 11.9,1,1, 13.273, 10482.389, 438.117, 52888.109 25/06/19,10:42:57,13,08,1, 11.9,1,1, 13.273, 10482.371, 438.107, 52888.153 25/06/19,10:42:57,14,08,1, 11.9,1,1, 13.273, 10482.386, 438.104, 52888.109 25/06/19,10:42:57,15,08,1, 11.9,1,1, 13.273, 10482.381, 438.102, 52888.118 25/06/19,10:42:57,16,08,1, 11.9,1,1, 13.273, 10482.366, 438.115, 52888.075 25/06/19,10:42:57,17,08,1, 11.9,1,1, 13.273, 10482.387, 438.116, 52888.108 25/06/19,10:42:57,18,08,1, 11.9,1,1, 13.273, 10482.351, 438.097, 52888.072 25/06/19,10:42:57,19,08,1, 11.9,1,1, 13.273, 10482.356, 438.123, 52888.124 25/06/19,10:42:58,00,08,1, 11.9,1,1, 13.270, 10482.349, 438.123, 52888.124 25/06/19,10:42:58,01,08,1, 11.9,1,1, 13.270, 10482.363, 438.114, 52888.134 25/06/19,10:42:58,02,08,1, 11.9,1,1, 13.270, 10482.353, 438.091, 52888.075 25/06/19,10:42:58,03,08,1, 11.9,1,1, 13.270, 10482.360, 438.088, 52888.092 25/06/19,10:42:58,04,08,1, 11.9,1,1, 13.270, 10482.370, 438.113, 52888.085 25/06/19,10:42:58,05,08,1, 11.9,1,1, 13.270, 10482.348, 438.119, 52888.127 25/06/19,10:42:58,06,08,1, 11.9,1,1, 13.270, 10482.355, 438.122, 52888.172 25/06/19,10:42:58,07,08,1, 11.9,1,1, 13.270, 10482.368, 438.116, 52888.170 25/06/19,10:42:58,08,08,1, 11.9,1,1, 13.270, 10482.342, 438.132, 52888.175 25/06/19,10:42:58,09,08,1, 11.9,1,1, 13.270, 10482.363, 438.115, 52888.164 25/06/19,10:42:58,10,08,1, 11.9,1,1, 13.270, 10482.332, 438.132, 52888.091 25/06/19,10:42:58,11,08,1, 11.9,1,1, 13.270, 10482.335, 438.118, 52888.085 25/06/19,10:42:58,12,08,1, 11.9,1,1, 13.270, 10482.342, 438.136, 52888.177 25/06/19,10:42:58,13,08,1, 11.9,1,1, 13.270, 10482.328, 438.129, 52888.115 25/06/19,10:42:58,14,08,1, 11.9,1,1, 13.270, 10482.310, 438.132, 52888.194 25/06/19,10:42:58,15,08,1, 11.9,1,1, 13.270, 10482.335, 438.137, 52888.085 25/06/19,10:42:58,16,08,1, 11.9,1,1, 13.270, 10482.352, 438.152, 52888.126 25/06/19,10:42:58,17,08,1, 11.9,1,1, 13.270, 10482.327, 438.152, 52888.175 25/06/19,10:42:58,18,08,1, 11.9,1,1, 13.270, 10482.286, 438.171, 52888.089 25/06/19,10:42:58,19,08,1, 11.9,1,1, 13.270, 10482.371, 438.149, 52888.181 25/06/19,10:42:59,00,09,1, 11.9,1,1, 13.271, 10482.366, 438.149, 52888.181 25/06/19,10:42:59,01,09,1, 11.9,1,1, 13.271, 10482.328, 438.147, 52888.062 25/06/19,10:42:59,02,09,1, 11.9,1,1, 13.271, 10482.320, 438.181, 52888.188 25/06/19,10:42:59,03,09,1, 11.9,1,1, 13.271, 10482.311, 438.159, 52888.117 25/06/19,10:42:59,04,09,1, 11.9,1,1, 13.271, 10482.308, 438.177, 52888.137 25/06/19,10:42:59,05,09,1, 11.9,1,1, 13.271, 10482.295, 438.173, 52888.146 25/06/19,10:42:59,06,09,1, 11.9,1,1, 13.271, 10482.324, 438.186, 52888.133 25/06/19,10:42:59,07,09,1, 11.9,1,1, 13.271, 10482.299, 438.192, 52888.120 25/06/19,10:42:59,08,09,1, 11.9,1,1, 13.271, 10482.306, 438.170, 52888.175 25/06/19,10:42:59,09,09,1, 11.9,1,1, 13.271, 10482.331, 438.188, 52888.108 25/06/19,10:42:59,10,09,1, 11.9,1,1, 13.271, 10482.314, 438.198, 52888.128 25/06/19,10:42:59,11,09,1, 11.9,1,1, 13.271, 10482.317, 438.195, 52888.150 25/06/19,10:42:59,12,09,1, 11.9,1,1, 13.271, 10482.327, 438.196, 52888.204 25/06/19,10:42:59,13,09,1, 11.9,1,1, 13.271, 10482.311, 438.201, 52888.102 25/06/19,10:42:59,14,09,1, 11.9,1,1, 13.271, 10482.295, 438.220, 52888.214 25/06/19,10:42:59,15,09,1, 11.9,1,1, 13.271, 10482.298, 438.221, 52888.202 25/06/19,10:42:59,16,09,1, 11.9,1,1, 13.271, 10482.304, 438.191, 52888.196 25/06/19,10:42:59,17,09,1, 11.9,1,1, 13.271, 10482.293, 438.213, 52888.216 25/06/19,10:42:59,18,09,1, 11.9,1,1, 13.271, 10482.278, 438.203, 52888.142 25/06/19,10:42:59,19,09,1, 11.9,1,1, 13.271, 10482.256, 438.224, 52888.143 25/06/19,10:43:00,00,09,1, 11.9,1,1, 13.268, 10482.249, 438.224, 52888.143 25/06/19,10:43:00,01,09,1, 11.9,1,1, 13.268, 10482.289, 438.245, 52888.165 25/06/19,10:43:00,02,09,1, 11.9,1,1, 13.268, 10482.282, 438.026, 52887.115 25/06/19,10:43:00,03,09,1, 11.9,1,1, 13.268, 10482.285, 438.005, 52887.108 25/06/19,10:43:00,04,09,1, 11.9,1,1, 13.268, 10482.275, 438.032, 52887.110 25/06/19,10:43:00,05,09,1, 11.9,1,1, 13.268, 10482.282, 438.034, 52887.050 25/06/19,10:43:00,06,09,1, 11.9,1,1, 13.268, 10482.276, 438.018, 52887.092 25/06/19,10:43:00,07,09,1, 11.9,1,1, 13.268, 10482.243, 438.020, 52887.020 25/06/19,10:43:00,08,09,1, 11.9,1,1, 13.268, 10482.215, 438.039, 52887.087 25/06/19,10:43:00,09,09,1, 11.9,1,1, 13.268, 10482.246, 438.048, 52887.127 25/06/19,10:43:00,10,09,1, 11.9,1,1, 13.268, 10482.260, 438.009, 52887.019 25/06/19,10:43:00,11,09,1, 11.9,1,1, 13.268, 10482.270, 438.022, 52887.081 25/06/19,10:43:00,12,09,1, 11.9,1,1, 13.268, 10482.268, 438.046, 52887.110 25/06/19,10:43:00,13,09,1, 11.9,1,1, 13.268, 10482.272, 438.056, 52887.130 25/06/19,10:43:00,14,09,1, 11.9,1,1, 13.268, 10482.258, 438.031, 52887.080 25/06/19,10:43:00,15,09,1, 11.9,1,1, 13.268, 10482.263, 438.043, 52887.100 25/06/19,10:43:00,16,09,1, 11.9,1,1, 13.268, 10482.269, 438.060, 52887.106 25/06/19,10:43:00,17,09,1, 11.9,1,1, 13.268, 10482.267, 438.055, 52887.099 25/06/19,10:43:00,18,09,1, 11.9,1,1, 13.268, 10482.235, 438.042, 52887.079 25/06/19,10:43:00,19,09,1, 11.9,1,1, 13.268, 10482.241, 438.069, 52887.128 25/06/19,10:43:01,00,09,1, 11.9,1,1, 13.264, 10482.241, 438.069, 52887.128 25/06/19,10:43:01,01,09,1, 11.9,1,1, 13.264, 10482.251, 438.052, 52887.125 25/06/19,10:43:01,02,09,1, 11.9,1,1, 13.264, 10482.242, 438.065, 52887.122 25/06/19,10:43:01,03,09,1, 11.9,1,1, 13.264, 10482.213, 438.070, 52887.099 25/06/19,10:43:01,04,09,1, 11.9,1,1, 13.264, 10482.250, 438.079, 52887.163 25/06/19,10:43:01,05,09,1, 11.9,1,1, 13.264, 10482.232, 438.071, 52887.110 25/06/19,10:43:01,06,09,1, 11.9,1,1, 13.264, 10482.251, 438.079, 52887.115 25/06/19,10:43:01,07,09,1, 11.9,1,1, 13.264, 10482.224, 438.095, 52887.098 25/06/19,10:43:01,08,09,1, 11.9,1,1, 13.264, 10482.221, 438.076, 52887.093 25/06/19,10:43:01,09,09,1, 11.9,1,1, 13.264, 10482.256, 438.061, 52887.089 25/06/19,10:43:01,10,09,1, 11.9,1,1, 13.264, 10482.234, 438.090, 52887.091 25/06/19,10:43:01,11,09,1, 11.9,1,1, 13.264, 10482.230, 438.111, 52887.104 25/06/19,10:43:01,12,09,1, 11.9,1,1, 13.264, 10482.200, 438.099, 52887.085 25/06/19,10:43:01,13,09,1, 11.9,1,1, 13.264, 10482.221, 438.069, 52887.146 25/06/19,10:43:01,14,09,1, 11.9,1,1, 13.264, 10482.242, 438.091, 52887.065 25/06/19,10:43:01,15,09,1, 11.9,1,1, 13.264, 10482.208, 438.111, 52887.119 25/06/19,10:43:01,16,09,1, 11.9,1,1, 13.264, 10482.226, 438.103, 52887.185 25/06/19,10:43:01,17,09,1, 11.9,1,1, 13.264, 10482.236, 438.120, 52887.122 25/06/19,10:43:01,18,09,1, 11.9,1,1, 13.264, 10482.220, 438.086, 52887.132 25/06/19,10:43:01,19,09,1, 11.9,1,1, 13.264, 10482.225, 438.125, 52887.159 25/06/19,10:43:02,00,08,1, 12.0,1,1, 13.267, 10482.224, 438.125, 52887.159 25/06/19,10:43:02,01,08,1, 12.0,1,1, 13.267, 10482.206, 438.105, 52887.120 25/06/19,10:43:02,02,08,1, 12.0,1,1, 13.267, 10482.190, 438.116, 52887.168 25/06/19,10:43:02,03,08,1, 12.0,1,1, 13.267, 10482.217, 438.109, 52887.034 25/06/19,10:43:02,04,08,1, 12.0,1,1, 13.267, 10482.196, 438.105, 52887.066 25/06/19,10:43:02,05,08,1, 12.0,1,1, 13.267, 10482.195, 438.115, 52887.117 25/06/19,10:43:02,06,08,1, 12.0,1,1, 13.267, 10482.182, 438.137, 52887.140 25/06/19,10:43:02,07,08,1, 12.0,1,1, 13.267, 10482.213, 438.137, 52887.121 25/06/19,10:43:02,08,08,1, 12.0,1,1, 13.267, 10482.197, 438.124, 52887.072 25/06/19,10:43:02,09,08,1, 12.0,1,1, 13.267, 10482.168, 438.123, 52887.096 25/06/19,10:43:02,10,08,1, 12.0,1,1, 13.267, 10482.184, 438.118, 52887.127 25/06/19,10:43:02,11,08,1, 12.0,1,1, 13.267, 10482.195, 438.144, 52887.028 25/06/19,10:43:02,12,08,1, 12.0,1,1, 13.267, 10482.185, 438.125, 52887.079 25/06/19,10:43:02,13,08,1, 12.0,1,1, 13.267, 10482.170, 438.140, 52887.146 25/06/19,10:43:02,14,08,1, 12.0,1,1, 13.267, 10482.193, 438.153, 52887.125 25/06/19,10:43:02,15,08,1, 12.0,1,1, 13.267, 10482.192, 438.143, 52887.097 25/06/19,10:43:02,16,08,1, 12.0,1,1, 13.267, 10482.187, 438.155, 52887.122 25/06/19,10:43:02,17,08,1, 12.0,1,1, 13.267, 10482.180, 438.118, 52887.104 25/06/19,10:43:02,18,08,1, 12.0,1,1, 13.267, 10482.185, 438.140, 52887.052 25/06/19,10:43:02,19,08,1, 12.0,1,1, 13.267, 10482.155, 438.160, 52887.140 25/06/19,10:43:03,00,08,1, 11.9,1,1, 13.267, 10482.149, 438.160, 52887.140 25/06/19,10:43:03,01,08,1, 11.9,1,1, 13.267, 10482.162, 438.163, 52887.052 25/06/19,10:43:03,02,08,1, 11.9,1,1, 13.267, 10482.155, 438.167, 52887.145 25/06/19,10:43:03,03,08,1, 11.9,1,1, 13.267, 10482.183, 438.165, 52887.110 25/06/19,10:43:03,04,08,1, 11.9,1,1, 13.267, 10482.158, 438.149, 52887.050 25/06/19,10:43:03,05,08,1, 11.9,1,1, 13.267, 10482.150, 438.163, 52887.075 25/06/19,10:43:03,06,08,1, 11.9,1,1, 13.267, 10482.170, 438.160, 52887.083 25/06/19,10:43:03,07,08,1, 11.9,1,1, 13.267, 10482.169, 438.176, 52887.141 25/06/19,10:43:03,08,08,1, 11.9,1,1, 13.267, 10482.176, 438.170, 52887.108 25/06/19,10:43:03,09,08,1, 11.9,1,1, 13.267, 10482.156, 438.187, 52887.119 25/06/19,10:43:03,10,08,1, 11.9,1,1, 13.267, 10482.139, 438.170, 52887.119 25/06/19,10:43:03,11,08,1, 11.9,1,1, 13.267, 10482.177, 438.183, 52887.102 25/06/19,10:43:03,12,08,1, 11.9,1,1, 13.267, 10482.143, 438.188, 52887.117 25/06/19,10:43:03,13,08,1, 11.9,1,1, 13.267, 10482.146, 438.186, 52887.074 25/06/19,10:43:03,14,08,1, 11.9,1,1, 13.267, 10482.157, 438.189, 52887.147 25/06/19,10:43:03,15,08,1, 11.9,1,1, 13.267, 10482.136, 438.204, 52887.081 25/06/19,10:43:03,16,08,1, 11.9,1,1, 13.267, 10482.136, 438.204, 52887.060 25/06/19,10:43:03,17,08,1, 11.9,1,1, 13.267, 10482.153, 438.197, 52887.100 25/06/19,10:43:03,18,08,1, 11.9,1,1, 13.267, 10482.156, 438.208, 52887.117 25/06/19,10:43:03,19,08,1, 11.9,1,1, 13.267, 10482.162, 438.194, 52887.076 25/06/19,10:43:04,00,10,1, 11.9,1,1, 13.267, 10482.157, 438.194, 52887.076 25/06/19,10:43:04,01,10,1, 11.9,1,1, 13.267, 10482.143, 438.197, 52887.067 25/06/19,10:43:04,02,10,1, 11.9,1,1, 13.267, 10482.125, 438.214, 52887.103 25/06/19,10:43:04,03,10,1, 11.9,1,1, 13.267, 10482.123, 438.213, 52887.052 25/06/19,10:43:04,04,10,1, 11.9,1,1, 13.267, 10482.144, 438.207, 52887.041 25/06/19,10:43:04,05,10,1, 11.9,1,1, 13.267, 10482.155, 438.202, 52887.103 25/06/19,10:43:04,06,10,1, 11.9,1,1, 13.267, 10482.158, 438.203, 52887.062 25/06/19,10:43:04,07,10,1, 11.9,1,1, 13.267, 10482.130, 438.185, 52887.042 25/06/19,10:43:04,08,10,1, 11.9,1,1, 13.267, 10482.139, 438.199, 52887.093 25/06/19,10:43:04,09,10,1, 11.9,1,1, 13.267, 10482.147, 438.202, 52887.079 25/06/19,10:43:04,10,10,1, 11.9,1,1, 13.267, 10482.125, 438.211, 52887.139 25/06/19,10:43:04,11,10,1, 11.9,1,1, 13.267, 10482.132, 438.201, 52887.101 25/06/19,10:43:04,12,10,1, 11.9,1,1, 13.267, 10482.151, 438.201, 52887.080 25/06/19,10:43:04,13,10,1, 11.9,1,1, 13.267, 10482.149, 438.232, 52887.129 25/06/19,10:43:04,14,10,1, 11.9,1,1, 13.267, 10482.157, 438.223, 52887.144 25/06/19,10:43:04,15,10,1, 11.9,1,1, 13.267, 10482.147, 438.210, 52887.062 25/06/19,10:43:04,16,10,1, 11.9,1,1, 13.267, 10482.178, 438.213, 52887.128 25/06/19,10:43:04,17,10,1, 11.9,1,1, 13.267, 10482.147, 438.215, 52887.039 25/06/19,10:43:04,18,10,1, 11.9,1,1, 13.267, 10482.109, 438.219, 52887.152 25/06/19,10:43:04,19,10,1, 11.9,1,1, 13.267, 10482.139, 438.210, 52887.155 25/06/19,10:43:05,00,09,1, 11.9,1,1, 13.269, 10482.132, 438.210, 52887.155 25/06/19,10:43:05,01,09,1, 11.9,1,1, 13.269, 10482.152, 438.231, 52887.083 25/06/19,10:43:05,02,09,1, 11.9,1,1, 13.269, 10482.126, 438.232, 52887.115 25/06/19,10:43:05,03,09,1, 11.9,1,1, 13.269, 10482.122, 438.206, 52887.054 25/06/19,10:43:05,04,09,1, 11.9,1,1, 13.269, 10482.123, 438.219, 52887.065 25/06/19,10:43:05,05,09,1, 11.9,1,1, 13.269, 10482.141, 438.235, 52887.105 25/06/19,10:43:05,06,09,1, 11.9,1,1, 13.269, 10482.128, 438.202, 52887.101 25/06/19,10:43:05,07,09,1, 11.9,1,1, 13.269, 10482.135, 438.207, 52887.122 25/06/19,10:43:05,08,09,1, 11.9,1,1, 13.269, 10482.137, 438.237, 52887.124 25/06/19,10:43:05,09,09,1, 11.9,1,1, 13.269, 10482.144, 438.220, 52887.073 25/06/19,10:43:05,10,09,1, 11.9,1,1, 13.269, 10482.105, 438.215, 52887.149 25/06/19,10:43:05,11,09,1, 11.9,1,1, 13.269, 10482.143, 438.224, 52887.084 25/06/19,10:43:05,12,09,1, 11.9,1,1, 13.269, 10482.139, 438.218, 52887.105 25/06/19,10:43:05,13,09,1, 11.9,1,1, 13.269, 10482.131, 438.216, 52887.090 25/06/19,10:43:05,14,09,1, 11.9,1,1, 13.269, 10482.141, 438.181, 52887.082 25/06/19,10:43:05,15,09,1, 11.9,1,1, 13.269, 10482.154, 438.234, 52887.138 25/06/19,10:43:05,16,09,1, 11.9,1,1, 13.269, 10482.131, 438.239, 52887.126 25/06/19,10:43:05,17,09,1, 11.9,1,1, 13.269, 10482.174, 438.228, 52887.082 25/06/19,10:43:05,18,09,1, 11.9,1,1, 13.269, 10482.123, 438.211, 52887.132 25/06/19,10:43:05,19,09,1, 11.9,1,1, 13.269, 10482.141, 438.238, 52887.132 25/06/19,10:43:06,00,10,1, 11.9,1,1, 13.262, 10482.141, 438.238, 52887.132 25/06/19,10:43:06,01,10,1, 11.9,1,1, 13.262, 10482.139, 438.251, 52887.142 25/06/19,10:43:06,02,10,1, 11.9,1,1, 13.262, 10482.131, 438.220, 52887.140 25/06/19,10:43:06,03,10,1, 11.9,1,1, 13.262, 10482.120, 438.230, 52887.115 25/06/19,10:43:06,04,10,1, 11.9,1,1, 13.262, 10482.132, 438.215, 52887.075 25/06/19,10:43:06,05,10,1, 11.9,1,1, 13.262, 10482.140, 438.232, 52887.077 25/06/19,10:43:06,06,10,1, 11.9,1,1, 13.262, 10482.120, 438.221, 52887.149 25/06/19,10:43:06,07,10,1, 11.9,1,1, 13.262, 10482.133, 438.255, 52887.138 25/06/19,10:43:06,08,10,1, 11.9,1,1, 13.262, 10482.162, 438.239, 52887.069 25/06/19,10:43:06,09,10,1, 11.9,1,1, 13.262, 10482.117, 438.238, 52887.081 25/06/19,10:43:06,10,10,1, 11.9,1,1, 13.262, 10482.122, 438.230, 52887.037 25/06/19,10:43:06,11,10,1, 11.9,1,1, 13.262, 10482.121, 438.233, 52887.133 25/06/19,10:43:06,12,10,1, 11.9,1,1, 13.262, 10482.118, 438.213, 52886.988 25/06/19,10:43:06,13,10,1, 11.9,1,1, 13.262, 10482.109, 438.239, 52887.100 25/06/19,10:43:06,14,10,1, 11.9,1,1, 13.262, 10482.122, 438.259, 52887.070 25/06/19,10:43:06,15,10,1, 11.9,1,1, 13.262, 10482.140, 438.245, 52887.043 25/06/19,10:43:06,16,10,1, 11.9,1,1, 13.262, 10482.120, 438.228, 52887.064 25/06/19,10:43:06,17,10,1, 11.9,1,1, 13.262, 10482.131, 438.213, 52887.085 25/06/19,10:43:06,18,10,1, 11.9,1,1, 13.262, 10482.132, 438.264, 52887.176 25/06/19,10:43:06,19,10,1, 11.9,1,1, 13.262, 10482.096, 438.215, 52887.154 25/06/19,10:43:07,00,10,1, 11.9,1,1, 13.265, 10482.091, 438.215, 52887.154 25/06/19,10:43:07,01,10,1, 11.9,1,1, 13.265, 10482.106, 438.209, 52887.080 25/06/19,10:43:07,02,10,1, 11.9,1,1, 13.265, 10482.139, 438.229, 52887.019 25/06/19,10:43:07,03,10,1, 11.9,1,1, 13.265, 10482.149, 438.219, 52887.120 25/06/19,10:43:07,04,10,1, 11.9,1,1, 13.265, 10482.111, 438.239, 52887.090 25/06/19,10:43:07,05,10,1, 11.9,1,1, 13.265, 10482.117, 438.224, 52887.094 25/06/19,10:43:07,06,10,1, 11.9,1,1, 13.265, 10482.119, 438.224, 52887.072 25/06/19,10:43:07,07,10,1, 11.9,1,1, 13.265, 10482.121, 438.225, 52887.088 25/06/19,10:43:07,08,10,1, 11.9,1,1, 13.265, 10482.111, 438.225, 52887.062 25/06/19,10:43:07,09,10,1, 11.9,1,1, 13.265, 10482.136, 438.241, 52887.101 25/06/19,10:43:07,10,10,1, 11.9,1,1, 13.265, 10482.107, 438.240, 52887.085 25/06/19,10:43:07,11,10,1, 11.9,1,1, 13.265, 10482.130, 438.260, 52887.129 25/06/19,10:43:07,12,10,1, 11.9,1,1, 13.265, 10482.138, 438.228, 52887.045 25/06/19,10:43:07,13,10,1, 11.9,1,1, 13.265, 10482.092, 438.234, 52887.089 25/06/19,10:43:07,14,10,1, 11.9,1,1, 13.265, 10482.135, 438.228, 52887.081 25/06/19,10:43:07,15,10,1, 11.9,1,1, 13.265, 10482.092, 438.246, 52887.056 25/06/19,10:43:07,16,10,1, 11.9,1,1, 13.265, 10482.114, 438.247, 52887.140 25/06/19,10:43:07,17,10,1, 11.9,1,1, 13.265, 10482.118, 438.266, 52887.250 25/06/19,10:43:07,18,10,1, 11.9,1,1, 13.265, 10482.093, 438.238, 52887.060 25/06/19,10:43:07,19,10,1, 11.9,1,1, 13.265, 10482.119, 438.197, 52887.030 25/06/19,10:43:08,00,09,1, 11.9,1,1, 13.271, 10482.116, 438.197, 52887.030 25/06/19,10:43:08,01,09,1, 11.9,1,1, 13.271, 10482.106, 438.234, 52887.071 25/06/19,10:43:08,02,09,1, 11.9,1,1, 13.271, 10482.125, 438.233, 52887.087 25/06/19,10:43:08,03,09,1, 11.9,1,1, 13.271, 10482.117, 438.210, 52887.071 25/06/19,10:43:08,04,09,1, 11.9,1,1, 13.271, 10482.124, 438.227, 52887.070 25/06/19,10:43:08,05,09,1, 11.9,1,1, 13.271, 10482.127, 438.242, 52887.062 25/06/19,10:43:08,06,09,1, 11.9,1,1, 13.271, 10482.155, 438.238, 52887.085 25/06/19,10:43:08,07,09,1, 11.9,1,1, 13.271, 10482.122, 438.211, 52887.119 25/06/19,10:43:08,08,09,1, 11.9,1,1, 13.271, 10482.129, 438.227, 52887.153 25/06/19,10:43:08,09,09,1, 11.9,1,1, 13.271, 10482.153, 438.209, 52887.038 25/06/19,10:43:08,10,09,1, 11.9,1,1, 13.271, 10482.108, 438.235, 52887.078 25/06/19,10:43:08,11,09,1, 11.9,1,1, 13.271, 10482.119, 438.218, 52887.066 25/06/19,10:43:08,12,09,1, 11.9,1,1, 13.271, 10482.130, 438.227, 52887.110 25/06/19,10:43:08,13,09,1, 11.9,1,1, 13.271, 10482.119, 438.233, 52887.106 25/06/19,10:43:08,14,09,1, 11.9,1,1, 13.271, 10482.098, 438.205, 52887.104 25/06/19,10:43:08,15,09,1, 11.9,1,1, 13.271, 10482.115, 438.234, 52887.052 25/06/19,10:43:08,16,09,1, 11.9,1,1, 13.271, 10482.134, 438.248, 52887.102 25/06/19,10:43:08,17,09,1, 11.9,1,1, 13.271, 10482.135, 438.222, 52887.114 25/06/19,10:43:08,18,09,1, 11.9,1,1, 13.271, 10482.123, 438.236, 52887.106 25/06/19,10:43:08,19,09,1, 11.9,1,1, 13.271, 10482.121, 438.239, 52887.100 25/06/19,10:43:09,00,09,1, 11.9,1,1, 13.272, 10482.116, 438.239, 52887.100 25/06/19,10:43:09,01,09,1, 11.9,1,1, 13.272, 10482.154, 438.213, 52887.020 25/06/19,10:43:09,02,09,1, 11.9,1,1, 13.272, 10482.111, 438.238, 52887.117 25/06/19,10:43:09,03,09,1, 11.9,1,1, 13.272, 10482.133, 438.224, 52887.116 25/06/19,10:43:09,04,09,1, 11.9,1,1, 13.272, 10482.118, 438.198, 52887.059 25/06/19,10:43:09,05,09,1, 11.9,1,1, 13.272, 10482.142, 438.217, 52887.074 25/06/19,10:43:09,06,09,1, 11.9,1,1, 13.272, 10482.104, 438.194, 52887.053 25/06/19,10:43:09,07,09,1, 11.9,1,1, 13.272, 10482.131, 438.229, 52887.062 25/06/19,10:43:09,08,09,1, 11.9,1,1, 13.272, 10482.123, 438.235, 52887.194 25/06/19,10:43:09,09,09,1, 11.9,1,1, 13.272, 10482.095, 438.228, 52887.098 25/06/19,10:43:09,10,09,1, 11.9,1,1, 13.272, 10482.117, 438.219, 52887.123 25/06/19,10:43:09,11,09,1, 11.9,1,1, 13.272, 10482.135, 438.240, 52887.147 25/06/19,10:43:09,12,09,1, 11.9,1,1, 13.272, 10482.108, 438.221, 52887.041 25/06/19,10:43:09,13,09,1, 11.9,1,1, 13.272, 10482.123, 438.218, 52887.117 25/06/19,10:43:09,14,09,1, 11.9,1,1, 13.272, 10482.131, 438.220, 52887.083 25/06/19,10:43:09,15,09,1, 11.9,1,1, 13.272, 10482.129, 438.228, 52887.118 25/06/19,10:43:09,16,09,1, 11.9,1,1, 13.272, 10482.120, 438.220, 52887.062 25/06/19,10:43:09,17,09,1, 11.9,1,1, 13.272, 10482.118, 438.215, 52887.089 25/06/19,10:43:09,18,09,1, 11.9,1,1, 13.272, 10482.135, 438.223, 52887.075 25/06/19,10:43:09,19,09,1, 11.9,1,1, 13.272, 10482.108, 438.232, 52887.107 25/06/19,10:43:10,00,09,1, 11.9,1,1, 13.265, 10482.107, 438.232, 52887.107 25/06/19,10:43:10,01,09,1, 11.9,1,1, 13.265, 10482.156, 438.227, 52887.029 25/06/19,10:43:10,02,09,1, 11.9,1,1, 13.265, 10482.129, 438.223, 52887.140 25/06/19,10:43:10,03,09,1, 11.9,1,1, 13.265, 10482.149, 438.214, 52887.054 25/06/19,10:43:10,04,09,1, 11.9,1,1, 13.265, 10482.098, 438.217, 52887.094 25/06/19,10:43:10,05,09,1, 11.9,1,1, 13.265, 10482.141, 438.216, 52887.058 25/06/19,10:43:10,06,09,1, 11.9,1,1, 13.265, 10482.172, 438.206, 52887.054 25/06/19,10:43:10,07,09,1, 11.9,1,1, 13.265, 10482.135, 438.198, 52887.044 25/06/19,10:43:10,08,09,1, 11.9,1,1, 13.265, 10482.144, 438.205, 52887.060 25/06/19,10:43:10,09,09,1, 11.9,1,1, 13.265, 10482.143, 438.214, 52887.093 25/06/19,10:43:10,10,09,1, 11.9,1,1, 13.265, 10482.160, 438.227, 52887.120 25/06/19,10:43:10,11,09,1, 11.9,1,1, 13.265, 10482.146, 438.183, 52887.033 25/06/19,10:43:10,12,09,1, 11.9,1,1, 13.265, 10482.156, 438.229, 52887.129 25/06/19,10:43:10,13,09,1, 11.9,1,1, 13.265, 10482.164, 438.203, 52887.064 25/06/19,10:43:10,14,09,1, 11.9,1,1, 13.265, 10482.144, 438.202, 52887.049 25/06/19,10:43:10,15,09,1, 11.9,1,1, 13.265, 10482.160, 438.201, 52887.110 25/06/19,10:43:10,16,09,1, 11.9,1,1, 13.265, 10482.163, 438.187, 52887.115 25/06/19,10:43:10,17,09,1, 11.9,1,1, 13.265, 10482.169, 438.213, 52887.087 25/06/19,10:43:10,18,09,1, 11.9,1,1, 13.265, 10482.138, 438.206, 52887.095 25/06/19,10:43:10,19,09,1, 11.9,1,1, 13.265, 10482.164, 438.184, 52887.063 25/06/19,10:43:11,00,08,1, 12.0,1,1, 13.263, 10482.157, 438.184, 52887.063 25/06/19,10:43:11,01,08,1, 12.0,1,1, 13.263, 10482.148, 438.199, 52887.102 25/06/19,10:43:11,02,08,1, 12.0,1,1, 13.263, 10482.168, 438.166, 52887.037 25/06/19,10:43:11,03,08,1, 12.0,1,1, 13.263, 10482.141, 438.186, 52886.921 25/06/19,10:43:11,04,08,1, 12.0,1,1, 13.263, 10482.176, 438.198, 52887.069 25/06/19,10:43:11,05,08,1, 12.0,1,1, 13.263, 10482.181, 438.180, 52886.997 25/06/19,10:43:11,06,08,1, 12.0,1,1, 13.263, 10482.181, 438.184, 52887.050 25/06/19,10:43:11,07,08,1, 12.0,1,1, 13.263, 10482.184, 438.189, 52887.083 25/06/19,10:43:11,08,08,1, 12.0,1,1, 13.263, 10482.169, 438.192, 52887.036 25/06/19,10:43:11,09,08,1, 12.0,1,1, 13.263, 10482.177, 438.188, 52887.044 25/06/19,10:43:11,10,08,1, 12.0,1,1, 13.263, 10482.173, 438.177, 52887.038 25/06/19,10:43:11,11,08,1, 12.0,1,1, 13.263, 10482.194, 438.193, 52887.041 25/06/19,10:43:11,12,08,1, 12.0,1,1, 13.263, 10482.177, 438.195, 52887.055 25/06/19,10:43:11,13,08,1, 12.0,1,1, 13.263, 10482.190, 438.218, 52887.135 25/06/19,10:43:11,14,08,1, 12.0,1,1, 13.263, 10482.170, 438.187, 52887.073 25/06/19,10:43:11,15,08,1, 12.0,1,1, 13.263, 10482.192, 438.237, 52887.053 25/06/19,10:43:11,16,08,1, 12.0,1,1, 13.263, 10482.166, 438.190, 52887.026 25/06/19,10:43:11,17,08,1, 12.0,1,1, 13.263, 10482.165, 438.219, 52887.075 25/06/19,10:43:11,18,08,1, 12.0,1,1, 13.263, 10482.197, 438.218, 52887.083 25/06/19,10:43:11,19,08,1, 12.0,1,1, 13.263, 10482.184, 438.191, 52887.021 25/06/19,10:43:12,00,09,1, 11.9,1,1, 13.271, 10482.183, 438.191, 52887.021 25/06/19,10:43:12,01,09,1, 11.9,1,1, 13.271, 10482.190, 438.210, 52887.025 25/06/19,10:43:12,02,09,1, 11.9,1,1, 13.271, 10482.162, 438.193, 52887.067 25/06/19,10:43:12,03,09,1, 11.9,1,1, 13.271, 10482.174, 438.226, 52887.070 25/06/19,10:43:12,04,09,1, 11.9,1,1, 13.271, 10482.184, 438.207, 52887.006 25/06/19,10:43:12,05,09,1, 11.9,1,1, 13.271, 10482.167, 438.204, 52887.109 25/06/19,10:43:12,06,09,1, 11.9,1,1, 13.271, 10482.197, 438.219, 52887.053 25/06/19,10:43:12,07,09,1, 11.9,1,1, 13.271, 10482.175, 438.233, 52887.110 25/06/19,10:43:12,08,09,1, 11.9,1,1, 13.271, 10482.188, 438.197, 52887.129 25/06/19,10:43:12,09,09,1, 11.9,1,1, 13.271, 10482.205, 438.201, 52887.048 25/06/19,10:43:12,10,09,1, 11.9,1,1, 13.271, 10482.199, 438.215, 52887.058 25/06/19,10:43:12,11,09,1, 11.9,1,1, 13.271, 10482.216, 438.181, 52887.063 25/06/19,10:43:12,12,09,1, 11.9,1,1, 13.271, 10482.199, 438.203, 52887.113 25/06/19,10:43:12,13,09,1, 11.9,1,1, 13.271, 10482.207, 438.199, 52887.111 25/06/19,10:43:12,14,09,1, 11.9,1,1, 13.271, 10482.217, 438.231, 52887.013 25/06/19,10:43:12,15,09,1, 11.9,1,1, 13.271, 10482.213, 438.226, 52887.066 25/06/19,10:43:12,16,09,1, 11.9,1,1, 13.271, 10482.193, 438.190, 52887.018 25/06/19,10:43:12,17,09,1, 11.9,1,1, 13.271, 10482.191, 438.228, 52887.079 25/06/19,10:43:12,18,09,1, 11.9,1,1, 13.271, 10482.198, 438.238, 52887.040 25/06/19,10:43:12,19,09,1, 11.9,1,1, 13.271, 10482.172, 438.209, 52886.996 25/06/19,10:43:13,00,09,1, 11.9,1,1, 13.272, 10482.166, 438.209, 52886.996 25/06/19,10:43:13,01,09,1, 11.9,1,1, 13.272, 10482.221, 438.214, 52886.998 25/06/19,10:43:13,02,09,1, 11.9,1,1, 13.272, 10482.209, 438.206, 52887.071 25/06/19,10:43:13,03,09,1, 11.9,1,1, 13.272, 10482.224, 438.193, 52887.025 25/06/19,10:43:13,04,09,1, 11.9,1,1, 13.272, 10482.227, 438.197, 52887.074 25/06/19,10:43:13,05,09,1, 11.9,1,1, 13.272, 10482.223, 438.206, 52887.032 25/06/19,10:43:13,06,09,1, 11.9,1,1, 13.272, 10482.200, 438.199, 52887.103 25/06/19,10:43:13,07,09,1, 11.9,1,1, 13.272, 10482.194, 438.213, 52887.053 25/06/19,10:43:13,08,09,1, 11.9,1,1, 13.272, 10482.191, 438.188, 52887.120 25/06/19,10:43:13,09,09,1, 11.9,1,1, 13.272, 10482.240, 438.205, 52887.110 25/06/19,10:43:13,10,09,1, 11.9,1,1, 13.272, 10482.222, 438.211, 52887.029 25/06/19,10:43:13,11,09,1, 11.9,1,1, 13.272, 10482.211, 438.221, 52886.986 25/06/19,10:43:13,12,09,1, 11.9,1,1, 13.272, 10482.216, 438.220, 52887.043 25/06/19,10:43:13,13,09,1, 11.9,1,1, 13.272, 10482.225, 438.207, 52887.071 25/06/19,10:43:13,14,09,1, 11.9,1,1, 13.272, 10482.238, 438.179, 52887.024 25/06/19,10:43:13,15,09,1, 11.9,1,1, 13.272, 10482.235, 438.210, 52887.085 25/06/19,10:43:13,16,09,1, 11.9,1,1, 13.272, 10482.245, 438.228, 52887.101 25/06/19,10:43:13,17,09,1, 11.9,1,1, 13.272, 10482.247, 438.203, 52887.073 25/06/19,10:43:13,18,09,1, 11.9,1,1, 13.272, 10482.215, 438.193, 52887.089 25/06/19,10:43:13,19,09,1, 11.9,1,1, 13.272, 10482.212, 438.209, 52887.095 25/06/19,10:43:14,00,08,1, 11.9,1,1, 13.266, 10482.208, 438.209, 52887.095 25/06/19,10:43:14,01,08,1, 11.9,1,1, 13.266, 10482.244, 438.208, 52887.085 25/06/19,10:43:14,02,08,1, 11.9,1,1, 13.266, 10482.225, 438.196, 52887.009 25/06/19,10:43:14,03,08,1, 11.9,1,1, 13.266, 10482.231, 438.202, 52887.075 25/06/19,10:43:14,04,08,1, 11.9,1,1, 13.266, 10482.212, 438.208, 52887.003 25/06/19,10:43:14,05,08,1, 11.9,1,1, 13.266, 10482.236, 438.193, 52887.057 25/06/19,10:43:14,06,08,1, 11.9,1,1, 13.266, 10482.248, 438.191, 52887.022 25/06/19,10:43:14,07,08,1, 11.9,1,1, 13.266, 10482.284, 438.218, 52887.040 25/06/19,10:43:14,08,08,1, 11.9,1,1, 13.266, 10482.253, 438.199, 52887.103 25/06/19,10:43:14,09,08,1, 11.9,1,1, 13.266, 10482.235, 438.199, 52887.031 25/06/19,10:43:14,10,08,1, 11.9,1,1, 13.266, 10482.250, 438.194, 52887.052 25/06/19,10:43:14,11,08,1, 11.9,1,1, 13.266, 10482.231, 438.201, 52887.109 25/06/19,10:43:14,12,08,1, 11.9,1,1, 13.266, 10482.245, 438.191, 52887.045 25/06/19,10:43:14,13,08,1, 11.9,1,1, 13.266, 10482.233, 438.209, 52887.002 25/06/19,10:43:14,14,08,1, 11.9,1,1, 13.266, 10482.238, 438.230, 52887.074 25/06/19,10:43:14,15,08,1, 11.9,1,1, 13.266, 10482.264, 438.201, 52887.097 25/06/19,10:43:14,16,08,1, 11.9,1,1, 13.266, 10482.222, 438.216, 52886.971 25/06/19,10:43:14,17,08,1, 11.9,1,1, 13.266, 10482.251, 438.186, 52887.070 25/06/19,10:43:14,18,08,1, 11.9,1,1, 13.266, 10482.230, 438.231, 52887.062 25/06/19,10:43:14,19,08,1, 11.9,1,1, 13.266, 10482.236, 438.231, 52887.053 25/06/19,10:43:15,00,09,1, 11.9,1,1, 13.264, 10482.233, 438.231, 52887.053 25/06/19,10:43:15,01,09,1, 11.9,1,1, 13.264, 10482.240, 438.196, 52886.988 25/06/19,10:43:15,02,09,1, 11.9,1,1, 13.264, 10482.241, 438.202, 52887.026 25/06/19,10:43:15,03,09,1, 11.9,1,1, 13.264, 10482.244, 438.196, 52886.999 25/06/19,10:43:15,04,09,1, 11.9,1,1, 13.264, 10482.257, 438.198, 52887.078 25/06/19,10:43:15,05,09,1, 11.9,1,1, 13.264, 10482.245, 438.212, 52887.027 25/06/19,10:43:15,06,09,1, 11.9,1,1, 13.264, 10482.226, 438.227, 52887.114 25/06/19,10:43:15,07,09,1, 11.9,1,1, 13.264, 10482.228, 438.175, 52887.081 25/06/19,10:43:15,08,09,1, 11.9,1,1, 13.264, 10482.244, 438.194, 52887.013 25/06/19,10:43:15,09,09,1, 11.9,1,1, 13.264, 10482.251, 438.216, 52887.053 25/06/19,10:43:15,10,09,1, 11.9,1,1, 13.264, 10482.245, 438.192, 52886.983 25/06/19,10:43:15,11,09,1, 11.9,1,1, 13.264, 10482.248, 438.179, 52886.939 25/06/19,10:43:15,12,09,1, 11.9,1,1, 13.264, 10482.250, 438.209, 52887.078 25/06/19,10:43:15,13,09,1, 11.9,1,1, 13.264, 10482.268, 438.205, 52886.997 25/06/19,10:43:15,14,09,1, 11.9,1,1, 13.264, 10482.263, 438.226, 52887.040 25/06/19,10:43:15,15,09,1, 11.9,1,1, 13.264, 10482.243, 438.193, 52887.044 25/06/19,10:43:15,16,09,1, 11.9,1,1, 13.264, 10482.231, 438.219, 52887.078 25/06/19,10:43:15,17,09,1, 11.9,1,1, 13.264, 10482.267, 438.210, 52887.018 25/06/19,10:43:15,18,09,1, 11.9,1,1, 13.264, 10482.254, 438.208, 52887.058 25/06/19,10:43:15,19,09,1, 11.9,1,1, 13.264, 10482.276, 438.187, 52887.012 25/06/19,10:43:16,00,07,1, 11.9,1,1, 13.270, 10482.274, 438.187, 52887.012 25/06/19,10:43:16,01,07,1, 11.9,1,1, 13.270, 10482.277, 438.215, 52887.040 25/06/19,10:43:16,02,07,1, 11.9,1,1, 13.270, 10482.256, 438.210, 52887.022 25/06/19,10:43:16,03,07,1, 11.9,1,1, 13.270, 10482.249, 438.196, 52887.036 25/06/19,10:43:16,04,07,1, 11.9,1,1, 13.270, 10482.274, 438.210, 52887.014 25/06/19,10:43:16,05,07,1, 11.9,1,1, 13.270, 10482.271, 438.180, 52887.020 25/06/19,10:43:16,06,07,1, 11.9,1,1, 13.270, 10482.283, 438.188, 52887.035 25/06/19,10:43:16,07,07,1, 11.9,1,1, 13.270, 10482.311, 438.222, 52887.060 25/06/19,10:43:16,08,07,1, 11.9,1,1, 13.270, 10482.262, 438.216, 52887.073 25/06/19,10:43:16,09,07,1, 11.9,1,1, 13.270, 10482.274, 438.209, 52887.025 25/06/19,10:43:16,10,07,1, 11.9,1,1, 13.270, 10482.307, 438.213, 52887.057 25/06/19,10:43:16,11,07,1, 11.9,1,1, 13.270, 10482.291, 438.217, 52887.007 25/06/19,10:43:16,12,07,1, 11.9,1,1, 13.270, 10482.254, 438.218, 52887.048 25/06/19,10:43:16,13,07,1, 11.9,1,1, 13.270, 10482.278, 438.203, 52887.049 25/06/19,10:43:16,14,07,1, 11.9,1,1, 13.270, 10482.284, 438.223, 52887.058 25/06/19,10:43:16,15,07,1, 11.9,1,1, 13.270, 10482.283, 438.220, 52887.076 25/06/19,10:43:16,16,07,1, 11.9,1,1, 13.270, 10482.254, 438.175, 52886.785 25/06/19,10:43:16,17,07,1, 11.9,1,1, 13.270, 10482.236, 438.213, 52887.133 25/06/19,10:43:16,18,07,1, 11.9,1,1, 13.270, 10482.257, 438.223, 52887.058 25/06/19,10:43:16,19,07,1, 11.9,1,1, 13.270, 10482.257, 438.207, 52887.066 25/06/19,10:43:17,00,08,1, 11.9,1,1, 13.271, 10482.249, 438.207, 52887.066 25/06/19,10:43:17,01,08,1, 11.9,1,1, 13.271, 10482.304, 438.197, 52887.015 25/06/19,10:43:17,02,08,1, 11.9,1,1, 13.271, 10482.305, 438.214, 52887.068 25/06/19,10:43:17,03,08,1, 11.9,1,1, 13.271, 10482.294, 438.220, 52887.051 25/06/19,10:43:17,04,08,1, 11.9,1,1, 13.271, 10482.252, 438.221, 52887.116 25/06/19,10:43:17,05,08,1, 11.9,1,1, 13.271, 10482.296, 438.213, 52887.054 25/06/19,10:43:17,06,08,1, 11.9,1,1, 13.271, 10482.281, 438.210, 52887.022 25/06/19,10:43:17,07,08,1, 11.9,1,1, 13.271, 10482.288, 438.211, 52887.075 25/06/19,10:43:17,08,08,1, 11.9,1,1, 13.271, 10482.275, 438.208, 52887.125 25/06/19,10:43:17,09,08,1, 11.9,1,1, 13.271, 10482.261, 438.218, 52887.043 25/06/19,10:43:17,10,08,1, 11.9,1,1, 13.271, 10482.272, 438.220, 52887.082 25/06/19,10:43:17,11,08,1, 11.9,1,1, 13.271, 10482.275, 438.208, 52887.020 25/06/19,10:43:17,12,08,1, 11.9,1,1, 13.271, 10482.282, 438.226, 52887.047 25/06/19,10:43:17,13,08,1, 11.9,1,1, 13.271, 10482.272, 438.225, 52887.137 25/06/19,10:43:17,14,08,1, 11.9,1,1, 13.271, 10482.290, 438.201, 52887.024 25/06/19,10:43:17,15,08,1, 11.9,1,1, 13.271, 10482.274, 438.218, 52887.075 25/06/19,10:43:17,16,08,1, 11.9,1,1, 13.271, 10482.288, 438.225, 52887.097 25/06/19,10:43:17,17,08,1, 11.9,1,1, 13.271, 10482.268, 438.219, 52887.024 25/06/19,10:43:17,18,08,1, 11.9,1,1, 13.271, 10482.290, 438.216, 52887.009 25/06/19,10:43:17,19,08,1, 11.9,1,1, 13.271, 10482.284, 438.211, 52887.033 25/06/19,10:43:18,00,08,1, 11.9,1,1, 13.273, 10482.283, 438.211, 52887.033 25/06/19,10:43:18,01,08,1, 11.9,1,1, 13.273, 10482.293, 438.255, 52887.088 25/06/19,10:43:18,02,08,1, 11.9,1,1, 13.273, 10482.307, 438.204, 52887.040 25/06/19,10:43:18,03,08,1, 11.9,1,1, 13.273, 10482.297, 438.233, 52887.107 25/06/19,10:43:18,04,08,1, 11.9,1,1, 13.273, 10482.300, 438.234, 52887.104 25/06/19,10:43:18,05,08,1, 11.9,1,1, 13.273, 10482.305, 438.214, 52887.070 25/06/19,10:43:18,06,08,1, 11.9,1,1, 13.273, 10482.290, 438.218, 52887.024 25/06/19,10:43:18,07,08,1, 11.9,1,1, 13.273, 10482.318, 438.240, 52887.114 25/06/19,10:43:18,08,08,1, 11.9,1,1, 13.273, 10482.262, 438.230, 52887.055 25/06/19,10:43:18,09,08,1, 11.9,1,1, 13.273, 10482.278, 438.212, 52887.047 25/06/19,10:43:18,10,08,1, 11.9,1,1, 13.273, 10482.311, 438.226, 52887.017 25/06/19,10:43:18,11,08,1, 11.9,1,1, 13.273, 10482.293, 438.237, 52887.068 25/06/19,10:43:18,12,08,1, 11.9,1,1, 13.273, 10482.275, 438.234, 52887.104 25/06/19,10:43:18,13,08,1, 11.9,1,1, 13.273, 10482.287, 438.234, 52887.020 25/06/19,10:43:18,14,08,1, 11.9,1,1, 13.273, 10482.294, 438.237, 52887.033 25/06/19,10:43:18,15,08,1, 11.9,1,1, 13.273, 10482.304, 438.216, 52887.074 25/06/19,10:43:18,16,08,1, 11.9,1,1, 13.273, 10482.301, 438.245, 52887.086 25/06/19,10:43:18,17,08,1, 11.9,1,1, 13.273, 10482.306, 438.222, 52887.017 25/06/19,10:43:18,18,08,1, 11.9,1,1, 13.273, 10482.297, 438.246, 52887.060 25/06/19,10:43:18,19,08,1, 11.9,1,1, 13.273, 10482.312, 438.227, 52887.013 25/06/19,10:43:19,00,08,1, 12.0,1,1, 13.269, 10482.308, 438.227, 52887.013 25/06/19,10:43:19,01,08,1, 12.0,1,1, 13.269, 10482.284, 438.225, 52886.982 25/06/19,10:43:19,02,08,1, 12.0,1,1, 13.269, 10482.297, 438.255, 52887.060 25/06/19,10:43:19,03,08,1, 12.0,1,1, 13.269, 10482.297, 438.227, 52887.038 25/06/19,10:43:19,04,08,1, 12.0,1,1, 13.269, 10482.297, 438.233, 52887.023 25/06/19,10:43:19,05,08,1, 12.0,1,1, 13.269, 10482.303, 438.227, 52887.111 25/06/19,10:43:19,06,08,1, 12.0,1,1, 13.269, 10482.282, 438.275, 52887.115 25/06/19,10:43:19,07,08,1, 12.0,1,1, 13.269, 10482.270, 438.221, 52887.090 25/06/19,10:43:19,08,08,1, 12.0,1,1, 13.269, 10482.293, 438.237, 52887.055 25/06/19,10:43:19,09,08,1, 12.0,1,1, 13.269, 10482.303, 438.219, 52887.057 25/06/19,10:43:19,10,08,1, 12.0,1,1, 13.269, 10482.283, 438.219, 52887.036 25/06/19,10:43:19,11,08,1, 12.0,1,1, 13.269, 10482.296, 438.221, 52887.091 25/06/19,10:43:19,12,08,1, 12.0,1,1, 13.269, 10482.278, 438.235, 52887.016 25/06/19,10:43:19,13,08,1, 12.0,1,1, 13.269, 10482.265, 438.251, 52887.118 25/06/19,10:43:19,14,08,1, 12.0,1,1, 13.269, 10482.257, 438.247, 52887.079 25/06/19,10:43:19,15,08,1, 12.0,1,1, 13.269, 10482.276, 438.250, 52887.002 25/06/19,10:43:19,16,08,1, 12.0,1,1, 13.269, 10482.283, 438.252, 52887.008 25/06/19,10:43:19,17,08,1, 12.0,1,1, 13.269, 10482.277, 438.250, 52887.045 25/06/19,10:43:19,18,08,1, 12.0,1,1, 13.269, 10482.301, 438.233, 52887.032 25/06/19,10:43:19,19,08,1, 12.0,1,1, 13.269, 10482.289, 438.249, 52887.040 25/06/19,10:43:20,00,09,1, 11.9,1,1, 13.272, 10482.283, 438.249, 52887.040 25/06/19,10:43:20,01,09,1, 11.9,1,1, 13.272, 10482.277, 438.229, 52887.052 25/06/19,10:43:20,02,09,1, 11.9,1,1, 13.272, 10482.283, 438.234, 52887.067 25/06/19,10:43:20,03,09,1, 11.9,1,1, 13.272, 10482.261, 438.253, 52887.054 25/06/19,10:43:20,04,09,1, 11.9,1,1, 13.272, 10482.289, 438.216, 52887.088 25/06/19,10:43:20,05,09,1, 11.9,1,1, 13.272, 10482.266, 438.222, 52887.072 25/06/19,10:43:20,06,09,1, 11.9,1,1, 13.272, 10482.267, 438.225, 52887.063 25/06/19,10:43:20,07,09,1, 11.9,1,1, 13.272, 10482.277, 438.261, 52887.131 25/06/19,10:43:20,08,09,1, 11.9,1,1, 13.272, 10482.283, 438.231, 52887.004 25/06/19,10:43:20,09,09,1, 11.9,1,1, 13.272, 10482.258, 438.235, 52887.089 25/06/19,10:43:20,10,09,1, 11.9,1,1, 13.272, 10482.279, 438.265, 52887.007 25/06/19,10:43:20,11,09,1, 11.9,1,1, 13.272, 10482.255, 438.234, 52887.035 25/06/19,10:43:20,12,09,1, 11.9,1,1, 13.272, 10482.268, 438.229, 52886.958 25/06/19,10:43:20,13,09,1, 11.9,1,1, 13.272, 10482.265, 438.257, 52887.119 25/06/19,10:43:20,14,09,1, 11.9,1,1, 13.272, 10482.274, 438.253, 52886.996 25/06/19,10:43:20,15,09,1, 11.9,1,1, 13.272, 10482.259, 438.265, 52887.069 25/06/19,10:43:20,16,09,1, 11.9,1,1, 13.272, 10482.266, 438.237, 52886.967 25/06/19,10:43:20,17,09,1, 11.9,1,1, 13.272, 10482.261, 438.275, 52887.042 25/06/19,10:43:20,18,09,1, 11.9,1,1, 13.272, 10482.256, 438.269, 52887.084 25/06/19,10:43:20,19,09,1, 11.9,1,1, 13.272, 10482.247, 438.249, 52886.962 25/06/19,10:43:21,00,09,1, 11.9,1,1, 13.271, 10482.241, 438.249, 52886.962 25/06/19,10:43:21,01,09,1, 11.9,1,1, 13.271, 10482.267, 438.258, 52887.044 25/06/19,10:43:21,02,09,1, 11.9,1,1, 13.271, 10482.268, 438.237, 52887.003 25/06/19,10:43:21,03,09,1, 11.9,1,1, 13.271, 10482.256, 438.243, 52887.059 25/06/19,10:43:21,04,09,1, 11.9,1,1, 13.271, 10482.268, 438.255, 52887.069 25/06/19,10:43:21,05,09,1, 11.9,1,1, 13.271, 10482.253, 438.255, 52887.012 25/06/19,10:43:21,06,09,1, 11.9,1,1, 13.271, 10482.244, 438.241, 52887.094 25/06/19,10:43:21,07,09,1, 11.9,1,1, 13.271, 10482.255, 438.227, 52886.992 25/06/19,10:43:21,08,09,1, 11.9,1,1, 13.271, 10482.249, 438.254, 52886.974 25/06/19,10:43:21,09,09,1, 11.9,1,1, 13.271, 10482.269, 438.227, 52887.042 25/06/19,10:43:21,10,09,1, 11.9,1,1, 13.271, 10482.227, 438.252, 52887.049 25/06/19,10:43:21,11,09,1, 11.9,1,1, 13.271, 10482.247, 438.256, 52887.089 25/06/19,10:43:21,12,09,1, 11.9,1,1, 13.271, 10482.256, 438.268, 52887.022 25/06/19,10:43:21,13,09,1, 11.9,1,1, 13.271, 10482.265, 438.236, 52887.041 25/06/19,10:43:21,14,09,1, 11.9,1,1, 13.271, 10482.262, 438.238, 52887.008 25/06/19,10:43:21,15,09,1, 11.9,1,1, 13.271, 10482.252, 438.262, 52886.990 25/06/19,10:43:21,16,09,1, 11.9,1,1, 13.271, 10482.245, 438.224, 52887.044 25/06/19,10:43:21,17,09,1, 11.9,1,1, 13.271, 10482.225, 438.244, 52886.997 25/06/19,10:43:21,18,09,1, 11.9,1,1, 13.271, 10482.231, 438.230, 52886.995 25/06/19,10:43:21,19,09,1, 11.9,1,1, 13.271, 10482.256, 438.255, 52887.073 25/06/19,10:43:22,00,09,1, 11.9,1,1, 13.272, 10482.249, 438.255, 52887.073 25/06/19,10:43:22,01,09,1, 11.9,1,1, 13.272, 10482.263, 438.212, 52886.982 25/06/19,10:43:22,02,09,1, 11.9,1,1, 13.272, 10482.222, 438.233, 52887.022 25/06/19,10:43:22,03,09,1, 11.9,1,1, 13.272, 10482.230, 438.252, 52887.080 25/06/19,10:43:22,04,09,1, 11.9,1,1, 13.272, 10482.247, 438.228, 52886.957 25/06/19,10:43:22,05,09,1, 11.9,1,1, 13.272, 10482.242, 438.235, 52886.951 25/06/19,10:43:22,06,09,1, 11.9,1,1, 13.272, 10482.253, 438.224, 52887.023 25/06/19,10:43:22,07,09,1, 11.9,1,1, 13.272, 10482.228, 438.226, 52887.021 25/06/19,10:43:22,08,09,1, 11.9,1,1, 13.272, 10482.220, 438.216, 52887.016 25/06/19,10:43:22,09,09,1, 11.9,1,1, 13.272, 10482.222, 438.229, 52887.076 25/06/19,10:43:22,10,09,1, 11.9,1,1, 13.272, 10482.216, 438.239, 52886.950 25/06/19,10:43:22,11,09,1, 11.9,1,1, 13.272, 10482.199, 438.181, 52886.959 25/06/19,10:43:22,12,09,1, 11.9,1,1, 13.272, 10482.211, 438.227, 52887.056 25/06/19,10:43:22,13,09,1, 11.9,1,1, 13.272, 10482.243, 438.237, 52887.003 25/06/19,10:43:22,14,09,1, 11.9,1,1, 13.272, 10482.243, 438.225, 52886.944 25/06/19,10:43:22,15,09,1, 11.9,1,1, 13.272, 10482.185, 438.228, 52886.948 25/06/19,10:43:22,16,09,1, 11.9,1,1, 13.272, 10482.237, 438.231, 52887.065 25/06/19,10:43:22,17,09,1, 11.9,1,1, 13.272, 10482.217, 438.229, 52886.999 25/06/19,10:43:22,18,09,1, 11.9,1,1, 13.272, 10482.224, 438.185, 52886.925 25/06/19,10:43:22,19,09,1, 11.9,1,1, 13.272, 10482.221, 438.237, 52887.066 25/06/19,10:43:23,00,09,1, 12.0,1,1, 13.267, 10482.216, 438.237, 52887.066 25/06/19,10:43:23,01,09,1, 12.0,1,1, 13.267, 10482.211, 438.215, 52886.979 25/06/19,10:43:23,02,09,1, 12.0,1,1, 13.267, 10482.194, 438.212, 52886.994 25/06/19,10:43:23,03,09,1, 12.0,1,1, 13.267, 10482.208, 438.216, 52887.009 25/06/19,10:43:23,04,09,1, 12.0,1,1, 13.267, 10482.203, 438.215, 52886.985 25/06/19,10:43:23,05,09,1, 12.0,1,1, 13.267, 10482.185, 438.204, 52887.026 25/06/19,10:43:23,06,09,1, 12.0,1,1, 13.267, 10482.207, 438.199, 52886.957 25/06/19,10:43:23,07,09,1, 12.0,1,1, 13.267, 10482.208, 438.231, 52886.978 25/06/19,10:43:23,08,09,1, 12.0,1,1, 13.267, 10482.190, 438.212, 52887.035 25/06/19,10:43:23,09,09,1, 12.0,1,1, 13.267, 10482.210, 438.187, 52886.921 25/06/19,10:43:23,10,09,1, 12.0,1,1, 13.267, 10482.217, 438.215, 52886.960 25/06/19,10:43:23,11,09,1, 12.0,1,1, 13.267, 10482.221, 438.218, 52886.998 25/06/19,10:43:23,12,09,1, 12.0,1,1, 13.267, 10482.215, 438.197, 52886.951 25/06/19,10:43:23,13,09,1, 12.0,1,1, 13.267, 10482.203, 438.215, 52886.950 25/06/19,10:43:23,14,09,1, 12.0,1,1, 13.267, 10482.196, 438.225, 52886.973 25/06/19,10:43:23,15,09,1, 12.0,1,1, 13.267, 10482.194, 438.241, 52887.046 25/06/19,10:43:23,16,09,1, 12.0,1,1, 13.267, 10482.193, 438.212, 52887.009 25/06/19,10:43:23,17,09,1, 12.0,1,1, 13.267, 10482.210, 438.195, 52887.020 25/06/19,10:43:23,18,09,1, 12.0,1,1, 13.267, 10482.197, 438.210, 52887.014 25/06/19,10:43:23,19,09,1, 12.0,1,1, 13.267, 10482.229, 438.199, 52886.956 25/06/19,10:43:24,00,10,1, 12.0,1,1, 13.273, 10482.224, 438.199, 52886.956 25/06/19,10:43:24,01,10,1, 12.0,1,1, 13.273, 10482.223, 438.198, 52887.092 25/06/19,10:43:24,02,10,1, 12.0,1,1, 13.273, 10482.152, 438.187, 52887.050 25/06/19,10:43:24,03,10,1, 12.0,1,1, 13.273, 10482.205, 438.198, 52887.009 25/06/19,10:43:24,04,10,1, 12.0,1,1, 13.273, 10482.194, 438.198, 52887.010 25/06/19,10:43:24,05,10,1, 12.0,1,1, 13.273, 10482.217, 438.188, 52887.019 25/06/19,10:43:24,06,10,1, 12.0,1,1, 13.273, 10482.199, 438.199, 52887.008 25/06/19,10:43:24,07,10,1, 12.0,1,1, 13.273, 10482.173, 438.193, 52887.009 25/06/19,10:43:24,08,10,1, 12.0,1,1, 13.273, 10482.182, 438.179, 52886.977 25/06/19,10:43:24,09,10,1, 12.0,1,1, 13.273, 10482.167, 438.193, 52886.959 25/06/19,10:43:24,10,10,1, 12.0,1,1, 13.273, 10482.173, 438.186, 52887.082 25/06/19,10:43:24,11,10,1, 12.0,1,1, 13.273, 10482.172, 438.170, 52886.979 25/06/19,10:43:24,12,10,1, 12.0,1,1, 13.273, 10482.177, 438.189, 52886.942 25/06/19,10:43:24,13,10,1, 12.0,1,1, 13.273, 10482.190, 438.198, 52887.034 25/06/19,10:43:24,14,10,1, 12.0,1,1, 13.273, 10482.169, 438.178, 52886.915 25/06/19,10:43:24,15,10,1, 12.0,1,1, 13.273, 10482.209, 438.171, 52887.014 25/06/19,10:43:24,16,10,1, 12.0,1,1, 13.273, 10482.161, 438.204, 52886.982 25/06/19,10:43:24,17,10,1, 12.0,1,1, 13.273, 10482.147, 438.192, 52886.998 25/06/19,10:43:24,18,10,1, 12.0,1,1, 13.273, 10482.160, 438.172, 52886.933 25/06/19,10:43:24,19,10,1, 12.0,1,1, 13.273, 10482.160, 438.189, 52886.976 25/06/19,10:43:25,00,09,1, 11.9,1,1, 13.267, 10482.157, 438.189, 52886.976 25/06/19,10:43:25,01,09,1, 11.9,1,1, 13.267, 10482.136, 438.184, 52886.982 25/06/19,10:43:25,02,09,1, 11.9,1,1, 13.267, 10482.136, 438.188, 52886.974 25/06/19,10:43:25,03,09,1, 11.9,1,1, 13.267, 10482.125, 438.171, 52886.974 25/06/19,10:43:25,04,09,1, 11.9,1,1, 13.267, 10482.146, 438.182, 52886.975 25/06/19,10:43:25,05,09,1, 11.9,1,1, 13.267, 10482.152, 438.171, 52886.998 25/06/19,10:43:25,06,09,1, 11.9,1,1, 13.267, 10482.114, 438.206, 52886.933 25/06/19,10:43:25,07,09,1, 11.9,1,1, 13.267, 10482.120, 438.188, 52887.037 25/06/19,10:43:25,08,09,1, 11.9,1,1, 13.267, 10482.160, 438.166, 52886.959 25/06/19,10:43:25,09,09,1, 11.9,1,1, 13.267, 10482.143, 438.197, 52887.029 25/06/19,10:43:25,10,09,1, 11.9,1,1, 13.267, 10482.152, 438.187, 52886.948 25/06/19,10:43:25,11,09,1, 11.9,1,1, 13.267, 10482.130, 438.180, 52886.941 25/06/19,10:43:25,12,09,1, 11.9,1,1, 13.267, 10482.121, 438.157, 52887.031 25/06/19,10:43:25,13,09,1, 11.9,1,1, 13.267, 10482.129, 438.198, 52886.956 25/06/19,10:43:25,14,09,1, 11.9,1,1, 13.267, 10482.141, 438.178, 52887.002 25/06/19,10:43:25,15,09,1, 11.9,1,1, 13.267, 10482.124, 438.169, 52887.028 25/06/19,10:43:25,16,09,1, 11.9,1,1, 13.267, 10482.124, 438.159, 52886.994 25/06/19,10:43:25,17,09,1, 11.9,1,1, 13.267, 10482.136, 438.154, 52887.023 25/06/19,10:43:25,18,09,1, 11.9,1,1, 13.267, 10482.129, 438.155, 52886.970 25/06/19,10:43:25,19,09,1, 11.9,1,1, 13.267, 10482.129, 438.138, 52886.982 25/06/19,10:43:26,00,09,1, 11.9,1,1, 13.274, 10482.124, 438.138, 52886.982 25/06/19,10:43:26,01,09,1, 11.9,1,1, 13.274, 10482.119, 438.153, 52886.971 25/06/19,10:43:26,02,09,1, 11.9,1,1, 13.274, 10482.094, 438.140, 52886.998 25/06/19,10:43:26,03,09,1, 11.9,1,1, 13.274, 10482.101, 438.182, 52886.989 25/06/19,10:43:26,04,09,1, 11.9,1,1, 13.274, 10482.126, 438.157, 52886.936 25/06/19,10:43:26,05,09,1, 11.9,1,1, 13.274, 10482.103, 438.162, 52887.009 25/06/19,10:43:26,06,09,1, 11.9,1,1, 13.274, 10482.104, 438.147, 52886.957 25/06/19,10:43:26,07,09,1, 11.9,1,1, 13.274, 10482.115, 438.176, 52886.966 25/06/19,10:43:26,08,09,1, 11.9,1,1, 13.274, 10482.081, 438.153, 52886.949 25/06/19,10:43:26,09,09,1, 11.9,1,1, 13.274, 10482.123, 438.130, 52886.930 25/06/19,10:43:26,10,09,1, 11.9,1,1, 13.274, 10482.128, 438.134, 52886.968 25/06/19,10:43:26,11,09,1, 11.9,1,1, 13.274, 10482.061, 438.128, 52886.966 25/06/19,10:43:26,12,09,1, 11.9,1,1, 13.274, 10482.101, 438.137, 52887.049 25/06/19,10:43:26,13,09,1, 11.9,1,1, 13.274, 10482.077, 438.137, 52886.990 25/06/19,10:43:26,14,09,1, 11.9,1,1, 13.274, 10482.106, 438.162, 52886.993 25/06/19,10:43:26,15,09,1, 11.9,1,1, 13.274, 10482.080, 438.150, 52886.936 25/06/19,10:43:26,16,09,1, 11.9,1,1, 13.274, 10482.061, 438.128, 52887.008 25/06/19,10:43:26,17,09,1, 11.9,1,1, 13.274, 10482.098, 438.130, 52886.997 25/06/19,10:43:26,18,09,1, 11.9,1,1, 13.274, 10482.109, 438.140, 52886.981 25/06/19,10:43:26,19,09,1, 11.9,1,1, 13.274, 10482.104, 438.140, 52887.053 25/06/19,10:43:27,00,09,1, 11.9,1,1, 13.268, 10482.099, 438.140, 52887.053 25/06/19,10:43:27,01,09,1, 11.9,1,1, 13.268, 10482.073, 438.130, 52886.969 25/06/19,10:43:27,02,09,1, 11.9,1,1, 13.268, 10482.091, 438.111, 52886.942 25/06/19,10:43:27,03,09,1, 11.9,1,1, 13.268, 10482.061, 438.123, 52886.955 25/06/19,10:43:27,04,09,1, 11.9,1,1, 13.268, 10482.050, 438.118, 52886.940 25/06/19,10:43:27,05,09,1, 11.9,1,1, 13.268, 10482.089, 438.134, 52886.985 25/06/19,10:43:27,06,09,1, 11.9,1,1, 13.268, 10482.066, 438.109, 52886.933 25/06/19,10:43:27,07,09,1, 11.9,1,1, 13.268, 10482.083, 438.109, 52886.935 25/06/19,10:43:27,08,09,1, 11.9,1,1, 13.268, 10482.056, 438.131, 52886.903 25/06/19,10:43:27,09,09,1, 11.9,1,1, 13.268, 10482.052, 438.112, 52886.974 25/06/19,10:43:27,10,09,1, 11.9,1,1, 13.268, 10482.048, 438.117, 52887.045 25/06/19,10:43:27,11,09,1, 11.9,1,1, 13.268, 10482.043, 438.127, 52886.885 25/06/19,10:43:27,12,09,1, 11.9,1,1, 13.268, 10482.029, 438.127, 52886.949 25/06/19,10:43:27,13,09,1, 11.9,1,1, 13.268, 10482.049, 438.121, 52886.975 25/06/19,10:43:27,14,09,1, 11.9,1,1, 13.268, 10482.053, 438.108, 52886.884 25/06/19,10:43:27,15,09,1, 11.9,1,1, 13.268, 10482.041, 438.120, 52886.934 25/06/19,10:43:27,16,09,1, 11.9,1,1, 13.268, 10482.060, 438.115, 52886.939 25/06/19,10:43:27,17,09,1, 11.9,1,1, 13.268, 10482.045, 438.081, 52886.907 25/06/19,10:43:27,18,09,1, 11.9,1,1, 13.268, 10482.037, 438.085, 52886.902 25/06/19,10:43:27,19,09,1, 11.9,1,1, 13.268, 10482.045, 438.106, 52886.983 25/06/19,10:43:28,00,09,1, 11.9,1,1, 13.272, 10482.041, 438.106, 52886.983 25/06/19,10:43:28,01,09,1, 11.9,1,1, 13.272, 10482.021, 438.107, 52886.958 25/06/19,10:43:28,02,09,1, 11.9,1,1, 13.272, 10482.047, 438.095, 52886.957 25/06/19,10:43:28,03,09,1, 11.9,1,1, 13.272, 10482.023, 438.068, 52886.934 25/06/19,10:43:28,04,09,1, 11.9,1,1, 13.272, 10482.035, 438.054, 52886.923 25/06/19,10:43:28,05,09,1, 11.9,1,1, 13.272, 10482.017, 438.074, 52886.972 25/06/19,10:43:28,06,09,1, 11.9,1,1, 13.272, 10482.027, 438.099, 52886.946 25/06/19,10:43:28,07,09,1, 11.9,1,1, 13.272, 10482.029, 438.091, 52886.927 25/06/19,10:43:28,08,09,1, 11.9,1,1, 13.272, 10482.027, 438.075, 52886.944 25/06/19,10:43:28,09,09,1, 11.9,1,1, 13.272, 10482.054, 438.095, 52887.011 25/06/19,10:43:28,10,09,1, 11.9,1,1, 13.272, 10482.030, 438.101, 52886.978 25/06/19,10:43:28,11,09,1, 11.9,1,1, 13.272, 10482.032, 438.063, 52886.975 25/06/19,10:43:28,12,09,1, 11.9,1,1, 13.272, 10482.052, 438.070, 52886.903 25/06/19,10:43:28,13,09,1, 11.9,1,1, 13.272, 10482.022, 438.088, 52886.919 25/06/19,10:43:28,14,09,1, 11.9,1,1, 13.272, 10482.024, 438.079, 52886.898 25/06/19,10:43:28,15,09,1, 11.9,1,1, 13.272, 10482.034, 438.048, 52886.888 25/06/19,10:43:28,16,09,1, 11.9,1,1, 13.272, 10482.024, 438.047, 52886.971 25/06/19,10:43:28,17,09,1, 11.9,1,1, 13.272, 10482.012, 438.053, 52886.850 25/06/19,10:43:28,18,09,1, 11.9,1,1, 13.272, 10482.024, 438.058, 52886.925 25/06/19,10:43:28,19,09,1, 11.9,1,1, 13.272, 10482.044, 438.035, 52886.928 25/06/19,10:43:29,00,10,1, 11.9,1,1, 13.273, 10482.041, 438.035, 52886.928 25/06/19,10:43:29,01,10,1, 11.9,1,1, 13.273, 10482.018, 438.033, 52886.883 25/06/19,10:43:29,02,10,1, 11.9,1,1, 13.273, 10482.011, 438.050, 52886.926 25/06/19,10:43:29,03,10,1, 11.9,1,1, 13.273, 10482.007, 438.045, 52886.990 25/06/19,10:43:29,04,10,1, 11.9,1,1, 13.273, 10481.998, 438.036, 52886.902 25/06/19,10:43:29,05,10,1, 11.9,1,1, 13.273, 10482.007, 438.037, 52886.892 25/06/19,10:43:29,06,10,1, 11.9,1,1, 13.273, 10482.012, 438.021, 52886.951 25/06/19,10:43:29,07,10,1, 11.9,1,1, 13.273, 10482.004, 438.055, 52886.839 25/06/19,10:43:29,08,10,1, 11.9,1,1, 13.273, 10481.992, 438.033, 52886.975 25/06/19,10:43:29,09,10,1, 11.9,1,1, 13.273, 10481.997, 438.049, 52886.981 25/06/19,10:43:29,10,10,1, 11.9,1,1, 13.273, 10481.995, 438.056, 52886.923 25/06/19,10:43:29,11,10,1, 11.9,1,1, 13.273, 10481.988, 438.019, 52886.940 25/06/19,10:43:29,12,10,1, 11.9,1,1, 13.273, 10481.999, 438.036, 52886.939 25/06/19,10:43:29,13,10,1, 11.9,1,1, 13.273, 10482.000, 438.034, 52886.912 25/06/19,10:43:29,14,10,1, 11.9,1,1, 13.273, 10481.996, 438.041, 52886.927 25/06/19,10:43:29,15,10,1, 11.9,1,1, 13.273, 10481.980, 437.983, 52886.895 25/06/19,10:43:29,16,10,1, 11.9,1,1, 13.273, 10482.004, 438.041, 52886.937 25/06/19,10:43:29,17,10,1, 11.9,1,1, 13.273, 10481.978, 438.036, 52886.937 25/06/19,10:43:29,18,10,1, 11.9,1,1, 13.273, 10482.002, 438.013, 52886.877 25/06/19,10:43:29,19,10,1, 11.9,1,1, 13.273, 10481.987, 438.020, 52886.951 25/06/19,10:43:30,00,10,1, 11.9,1,1, 13.275, 10481.982, 438.020, 52886.951 25/06/19,10:43:30,01,10,1, 11.9,1,1, 13.275, 10481.988, 437.993, 52886.973 25/06/19,10:43:30,02,10,1, 11.9,1,1, 13.275, 10481.978, 438.011, 52886.910 25/06/19,10:43:30,03,10,1, 11.9,1,1, 13.275, 10481.959, 438.012, 52886.929 25/06/19,10:43:30,04,10,1, 11.9,1,1, 13.275, 10481.970, 438.037, 52886.882 25/06/19,10:43:30,05,10,1, 11.9,1,1, 13.275, 10481.968, 438.008, 52886.917 25/06/19,10:43:30,06,10,1, 11.9,1,1, 13.275, 10481.936, 438.011, 52886.916 25/06/19,10:43:30,07,10,1, 11.9,1,1, 13.275, 10481.953, 438.005, 52886.939 25/06/19,10:43:30,08,10,1, 11.9,1,1, 13.275, 10481.973, 437.994, 52886.913 25/06/19,10:43:30,09,10,1, 11.9,1,1, 13.275, 10481.956, 437.985, 52886.871 25/06/19,10:43:30,10,10,1, 11.9,1,1, 13.275, 10481.966, 438.000, 52886.864 25/06/19,10:43:30,11,10,1, 11.9,1,1, 13.275, 10481.944, 437.978, 52886.895 25/06/19,10:43:30,12,10,1, 11.9,1,1, 13.275, 10481.940, 437.992, 52886.880 25/06/19,10:43:30,13,10,1, 11.9,1,1, 13.275, 10481.951, 437.992, 52886.967 25/06/19,10:43:30,14,10,1, 11.9,1,1, 13.275, 10481.954, 437.969, 52886.943 25/06/19,10:43:30,15,10,1, 11.9,1,1, 13.275, 10481.972, 437.969, 52886.723 25/06/19,10:43:30,16,10,1, 11.9,1,1, 13.275, 10482.004, 437.976, 52886.817 25/06/19,10:43:30,17,10,1, 11.9,1,1, 13.275, 10481.978, 437.991, 52886.853 25/06/19,10:43:30,18,10,1, 11.9,1,1, 13.275, 10481.956, 437.975, 52886.829 25/06/19,10:43:30,19,10,1, 11.9,1,1, 13.275, 10481.947, 437.976, 52886.853 25/06/19,10:43:31,00,10,1, 11.9,1,1, 13.273, 10481.941, 437.976, 52886.853 25/06/19,10:43:31,01,10,1, 11.9,1,1, 13.273, 10481.957, 437.995, 52886.941 25/06/19,10:43:31,02,10,1, 11.9,1,1, 13.273, 10481.917, 437.962, 52886.894 25/06/19,10:43:31,03,10,1, 11.9,1,1, 13.273, 10481.958, 438.008, 52886.911 25/06/19,10:43:31,04,10,1, 11.9,1,1, 13.273, 10481.944, 438.003, 52886.993 25/06/19,10:43:31,05,10,1, 11.9,1,1, 13.273, 10481.925, 437.977, 52886.894 25/06/19,10:43:31,06,10,1, 11.9,1,1, 13.273, 10481.937, 437.967, 52886.920 25/06/19,10:43:31,07,10,1, 11.9,1,1, 13.273, 10481.946, 437.982, 52886.918 25/06/19,10:43:31,08,10,1, 11.9,1,1, 13.273, 10481.946, 437.972, 52886.859 25/06/19,10:43:31,09,10,1, 11.9,1,1, 13.273, 10481.930, 437.979, 52886.876 25/06/19,10:43:31,10,10,1, 11.9,1,1, 13.273, 10481.925, 437.984, 52886.949 25/06/19,10:43:31,11,10,1, 11.9,1,1, 13.273, 10481.936, 437.964, 52886.922 25/06/19,10:43:31,12,10,1, 11.9,1,1, 13.273, 10481.944, 437.939, 52886.868 25/06/19,10:43:31,13,10,1, 11.9,1,1, 13.273, 10481.944, 437.984, 52886.892 25/06/19,10:43:31,14,10,1, 11.9,1,1, 13.273, 10481.928, 438.002, 52886.940 25/06/19,10:43:31,15,10,1, 11.9,1,1, 13.273, 10481.936, 437.986, 52886.897 25/06/19,10:43:31,16,10,1, 11.9,1,1, 13.273, 10481.964, 437.950, 52886.836 25/06/19,10:43:31,17,10,1, 11.9,1,1, 13.273, 10481.931, 437.985, 52886.930 25/06/19,10:43:31,18,10,1, 11.9,1,1, 13.273, 10481.907, 437.953, 52886.932 25/06/19,10:43:31,19,10,1, 11.9,1,1, 13.273, 10481.933, 437.955, 52886.853 25/06/19,10:43:32,00,10,1, 11.9,1,1, 13.272, 10481.932, 437.955, 52886.853 25/06/19,10:43:32,01,10,1, 11.9,1,1, 13.272, 10481.943, 437.963, 52886.853 25/06/19,10:43:32,02,10,1, 11.9,1,1, 13.272, 10481.913, 437.914, 52886.810 25/06/19,10:43:32,03,10,1, 11.9,1,1, 13.272, 10481.899, 437.940, 52886.947 25/06/19,10:43:32,04,10,1, 11.9,1,1, 13.272, 10481.916, 437.926, 52886.895 25/06/19,10:43:32,05,10,1, 11.9,1,1, 13.272, 10481.910, 437.960, 52886.857 25/06/19,10:43:32,06,10,1, 11.9,1,1, 13.272, 10481.923, 437.950, 52886.845 25/06/19,10:43:32,07,10,1, 11.9,1,1, 13.272, 10481.943, 437.947, 52886.832 25/06/19,10:43:32,08,10,1, 11.9,1,1, 13.272, 10481.921, 437.948, 52886.869 25/06/19,10:43:32,09,10,1, 11.9,1,1, 13.272, 10481.921, 437.970, 52886.848 25/06/19,10:43:32,10,10,1, 11.9,1,1, 13.272, 10481.905, 437.961, 52886.899 25/06/19,10:43:32,11,10,1, 11.9,1,1, 13.272, 10481.919, 437.952, 52886.894 25/06/19,10:43:32,12,10,1, 11.9,1,1, 13.272, 10481.876, 437.948, 52886.962 25/06/19,10:43:32,13,10,1, 11.9,1,1, 13.272, 10481.926, 437.975, 52886.838 25/06/19,10:43:32,14,10,1, 11.9,1,1, 13.272, 10481.939, 437.948, 52886.839 25/06/19,10:43:32,15,10,1, 11.9,1,1, 13.272, 10481.936, 437.932, 52886.882 25/06/19,10:43:32,16,10,1, 11.9,1,1, 13.272, 10481.938, 437.928, 52886.871 25/06/19,10:43:32,17,10,1, 11.9,1,1, 13.272, 10481.917, 437.956, 52886.924 25/06/19,10:43:32,18,10,1, 11.9,1,1, 13.272, 10481.937, 437.953, 52886.922 25/06/19,10:43:32,19,10,1, 11.9,1,1, 13.272, 10481.931, 437.966, 52886.895 25/06/19,10:43:33,00,09,1, 12.0,1,1, 13.277, 10481.924, 437.966, 52886.895 25/06/19,10:43:33,01,09,1, 12.0,1,1, 13.277, 10481.933, 437.968, 52886.878 25/06/19,10:43:33,02,09,1, 12.0,1,1, 13.277, 10481.912, 437.933, 52886.878 25/06/19,10:43:33,03,09,1, 12.0,1,1, 13.277, 10481.902, 437.959, 52886.901 25/06/19,10:43:33,04,09,1, 12.0,1,1, 13.277, 10481.914, 437.954, 52886.922 25/06/19,10:43:33,05,09,1, 12.0,1,1, 13.277, 10481.909, 437.959, 52886.864 25/06/19,10:43:33,06,09,1, 12.0,1,1, 13.277, 10481.916, 437.950, 52886.870 25/06/19,10:43:33,07,09,1, 12.0,1,1, 13.277, 10481.910, 437.945, 52886.880 25/06/19,10:43:33,08,09,1, 12.0,1,1, 13.277, 10481.922, 437.966, 52886.856 25/06/19,10:43:33,09,09,1, 12.0,1,1, 13.277, 10481.896, 437.937, 52886.895 25/06/19,10:43:33,10,09,1, 12.0,1,1, 13.277, 10481.909, 437.943, 52886.893 25/06/19,10:43:33,11,09,1, 12.0,1,1, 13.277, 10481.940, 437.949, 52886.878 25/06/19,10:43:33,12,09,1, 12.0,1,1, 13.277, 10481.894, 437.945, 52886.853 25/06/19,10:43:33,13,09,1, 12.0,1,1, 13.277, 10481.925, 437.944, 52886.862 25/06/19,10:43:33,14,09,1, 12.0,1,1, 13.277, 10481.926, 437.948, 52886.843 25/06/19,10:43:33,15,09,1, 12.0,1,1, 13.277, 10481.919, 437.933, 52886.860 25/06/19,10:43:33,16,09,1, 12.0,1,1, 13.277, 10481.912, 437.927, 52886.873 25/06/19,10:43:33,17,09,1, 12.0,1,1, 13.277, 10481.915, 437.940, 52886.842 25/06/19,10:43:33,18,09,1, 12.0,1,1, 13.277, 10481.913, 437.940, 52886.865 25/06/19,10:43:33,19,09,1, 12.0,1,1, 13.277, 10481.932, 437.934, 52886.878 25/06/19,10:43:34,00,09,1, 11.9,1,1, 13.266, 10481.924, 437.934, 52886.878 25/06/19,10:43:34,01,09,1, 11.9,1,1, 13.266, 10481.929, 437.960, 52886.907 25/06/19,10:43:34,02,09,1, 11.9,1,1, 13.266, 10481.898, 437.917, 52886.850 25/06/19,10:43:34,03,09,1, 11.9,1,1, 13.266, 10481.890, 437.917, 52886.853 25/06/19,10:43:34,04,09,1, 11.9,1,1, 13.266, 10481.916, 437.954, 52886.937 25/06/19,10:43:34,05,09,1, 11.9,1,1, 13.266, 10481.914, 437.935, 52886.847 25/06/19,10:43:34,06,09,1, 11.9,1,1, 13.266, 10481.885, 437.936, 52886.824 25/06/19,10:43:34,07,09,1, 11.9,1,1, 13.266, 10481.896, 437.931, 52886.840 25/06/19,10:43:34,08,09,1, 11.9,1,1, 13.266, 10481.905, 437.926, 52886.857 25/06/19,10:43:34,09,09,1, 11.9,1,1, 13.266, 10481.920, 437.940, 52886.863 25/06/19,10:43:34,10,09,1, 11.9,1,1, 13.266, 10481.892, 437.934, 52886.819 25/06/19,10:43:34,11,09,1, 11.9,1,1, 13.266, 10481.897, 437.905, 52886.877 25/06/19,10:43:34,12,09,1, 11.9,1,1, 13.266, 10481.914, 437.902, 52886.851 25/06/19,10:43:34,13,09,1, 11.9,1,1, 13.266, 10481.889, 437.899, 52886.808 25/06/19,10:43:34,14,09,1, 11.9,1,1, 13.266, 10481.921, 437.902, 52886.878 25/06/19,10:43:34,15,09,1, 11.9,1,1, 13.266, 10481.921, 437.929, 52886.895 25/06/19,10:43:34,16,09,1, 11.9,1,1, 13.266, 10481.902, 437.893, 52886.897 25/06/19,10:43:34,17,09,1, 11.9,1,1, 13.266, 10481.918, 437.901, 52886.820 25/06/19,10:43:34,18,09,1, 11.9,1,1, 13.266, 10481.911, 437.918, 52886.865 25/06/19,10:43:34,19,09,1, 11.9,1,1, 13.266, 10481.906, 437.902, 52886.926 25/06/19,10:43:35,00,09,1, 12.0,1,1, 13.273, 10481.899, 437.902, 52886.926 25/06/19,10:43:35,01,09,1, 12.0,1,1, 13.273, 10481.922, 437.914, 52886.815 25/06/19,10:43:35,02,09,1, 12.0,1,1, 13.273, 10481.903, 437.915, 52886.820 25/06/19,10:43:35,03,09,1, 12.0,1,1, 13.273, 10481.901, 437.916, 52886.831 25/06/19,10:43:35,04,09,1, 12.0,1,1, 13.273, 10481.907, 437.930, 52886.880 25/06/19,10:43:35,05,09,1, 12.0,1,1, 13.273, 10481.908, 437.908, 52886.890 25/06/19,10:43:35,06,09,1, 12.0,1,1, 13.273, 10481.938, 437.885, 52886.869 25/06/19,10:43:35,07,09,1, 12.0,1,1, 13.273, 10481.919, 437.911, 52886.832 25/06/19,10:43:35,08,09,1, 12.0,1,1, 13.273, 10481.936, 437.916, 52886.915 25/06/19,10:43:35,09,09,1, 12.0,1,1, 13.273, 10481.904, 437.905, 52886.825 25/06/19,10:43:35,10,09,1, 12.0,1,1, 13.273, 10481.900, 437.889, 52886.843 25/06/19,10:43:35,11,09,1, 12.0,1,1, 13.273, 10481.931, 437.935, 52886.900 25/06/19,10:43:35,12,09,1, 12.0,1,1, 13.273, 10481.915, 437.930, 52886.901 25/06/19,10:43:35,13,09,1, 12.0,1,1, 13.273, 10481.906, 437.885, 52886.812 25/06/19,10:43:35,14,09,1, 12.0,1,1, 13.273, 10481.922, 437.919, 52886.900 25/06/19,10:43:35,15,09,1, 12.0,1,1, 13.273, 10481.904, 437.896, 52886.827 25/06/19,10:43:35,16,09,1, 12.0,1,1, 13.273, 10481.914, 437.885, 52886.848 25/06/19,10:43:35,17,09,1, 12.0,1,1, 13.273, 10481.901, 437.900, 52886.803 25/06/19,10:43:35,18,09,1, 12.0,1,1, 13.273, 10481.896, 437.923, 52886.886 25/06/19,10:43:35,19,09,1, 12.0,1,1, 13.273, 10481.906, 437.911, 52886.870 25/06/19,10:43:36,00,08,1, 11.9,1,1, 13.273, 10481.899, 437.911, 52886.870 25/06/19,10:43:36,01,08,1, 11.9,1,1, 13.273, 10481.894, 437.910, 52886.852 25/06/19,10:43:36,02,08,1, 11.9,1,1, 13.273, 10481.904, 437.894, 52886.837 25/06/19,10:43:36,03,08,1, 11.9,1,1, 13.273, 10481.929, 437.892, 52886.783 25/06/19,10:43:36,04,08,1, 11.9,1,1, 13.273, 10481.891, 437.901, 52886.883 25/06/19,10:43:36,05,08,1, 11.9,1,1, 13.273, 10481.894, 437.894, 52886.888 25/06/19,10:43:36,06,08,1, 11.9,1,1, 13.273, 10481.876, 437.910, 52886.849 25/06/19,10:43:36,07,08,1, 11.9,1,1, 13.273, 10481.910, 437.888, 52886.819 25/06/19,10:43:36,08,08,1, 11.9,1,1, 13.273, 10481.911, 437.912, 52886.828 25/06/19,10:43:36,09,08,1, 11.9,1,1, 13.273, 10481.930, 437.902, 52886.774 25/06/19,10:43:36,10,08,1, 11.9,1,1, 13.273, 10481.917, 437.904, 52886.871 25/06/19,10:43:36,11,08,1, 11.9,1,1, 13.273, 10481.916, 437.901, 52886.910 25/06/19,10:43:36,12,08,1, 11.9,1,1, 13.273, 10481.918, 437.884, 52886.862 25/06/19,10:43:36,13,08,1, 11.9,1,1, 13.273, 10481.897, 437.887, 52886.888 25/06/19,10:43:36,14,08,1, 11.9,1,1, 13.273, 10481.939, 437.936, 52886.905 25/06/19,10:43:36,15,08,1, 11.9,1,1, 13.273, 10481.920, 437.906, 52886.852 25/06/19,10:43:36,16,08,1, 11.9,1,1, 13.273, 10481.910, 437.917, 52886.876 25/06/19,10:43:36,17,08,1, 11.9,1,1, 13.273, 10481.909, 437.934, 52886.928 25/06/19,10:43:36,18,08,1, 11.9,1,1, 13.273, 10481.920, 437.953, 52886.911 25/06/19,10:43:36,19,08,1, 11.9,1,1, 13.273, 10481.934, 437.921, 52886.861 25/06/19,10:43:37,00,09,1, 11.9,1,1, 13.273, 10481.932, 437.921, 52886.861 25/06/19,10:43:37,01,09,1, 11.9,1,1, 13.273, 10481.942, 437.918, 52886.840 25/06/19,10:43:37,02,09,1, 11.9,1,1, 13.273, 10481.915, 437.918, 52886.856 25/06/19,10:43:37,03,09,1, 11.9,1,1, 13.273, 10481.924, 437.929, 52886.867 25/06/19,10:43:37,04,09,1, 11.9,1,1, 13.273, 10481.914, 437.926, 52886.841 25/06/19,10:43:37,05,09,1, 11.9,1,1, 13.273, 10481.895, 437.934, 52886.925 25/06/19,10:43:37,06,09,1, 11.9,1,1, 13.273, 10481.902, 437.928, 52886.910 25/06/19,10:43:37,07,09,1, 11.9,1,1, 13.273, 10481.897, 437.905, 52886.884 25/06/19,10:43:37,08,09,1, 11.9,1,1, 13.273, 10481.910, 437.937, 52886.901 25/06/19,10:43:37,09,09,1, 11.9,1,1, 13.273, 10481.898, 437.920, 52886.847 25/06/19,10:43:37,10,09,1, 11.9,1,1, 13.273, 10481.897, 437.939, 52886.830 25/06/19,10:43:37,11,09,1, 11.9,1,1, 13.273, 10481.908, 437.937, 52886.957 25/06/19,10:43:37,12,09,1, 11.9,1,1, 13.273, 10481.902, 437.929, 52886.904 25/06/19,10:43:37,13,09,1, 11.9,1,1, 13.273, 10481.918, 437.931, 52886.911 25/06/19,10:43:37,14,09,1, 11.9,1,1, 13.273, 10481.908, 437.927, 52886.936 25/06/19,10:43:37,15,09,1, 11.9,1,1, 13.273, 10481.897, 437.939, 52886.869 25/06/19,10:43:37,16,09,1, 11.9,1,1, 13.273, 10481.892, 437.899, 52886.888 25/06/19,10:43:37,17,09,1, 11.9,1,1, 13.273, 10481.898, 437.929, 52886.935 25/06/19,10:43:37,18,09,1, 11.9,1,1, 13.273, 10481.910, 437.930, 52886.914 25/06/19,10:43:37,19,09,1, 11.9,1,1, 13.273, 10481.920, 437.920, 52886.821 25/06/19,10:43:38,00,09,1, 11.9,1,1, 13.271, 10481.915, 437.920, 52886.821 25/06/19,10:43:38,01,09,1, 11.9,1,1, 13.271, 10481.910, 437.948, 52886.925 25/06/19,10:43:38,02,09,1, 11.9,1,1, 13.271, 10481.880, 437.934, 52886.879 25/06/19,10:43:38,03,09,1, 11.9,1,1, 13.271, 10481.929, 437.932, 52886.867 25/06/19,10:43:38,04,09,1, 11.9,1,1, 13.271, 10481.920, 437.939, 52886.957 25/06/19,10:43:38,05,09,1, 11.9,1,1, 13.271, 10481.911, 437.945, 52886.837 25/06/19,10:43:38,06,09,1, 11.9,1,1, 13.271, 10481.923, 437.941, 52886.862 25/06/19,10:43:38,07,09,1, 11.9,1,1, 13.271, 10481.910, 437.953, 52886.863 25/06/19,10:43:38,08,09,1, 11.9,1,1, 13.271, 10481.912, 437.954, 52886.835 25/06/19,10:43:38,09,09,1, 11.9,1,1, 13.271, 10481.926, 437.964, 52886.887 25/06/19,10:43:38,10,09,1, 11.9,1,1, 13.271, 10481.931, 437.928, 52886.942 25/06/19,10:43:38,11,09,1, 11.9,1,1, 13.271, 10481.933, 437.937, 52886.914 25/06/19,10:43:38,12,09,1, 11.9,1,1, 13.271, 10481.916, 437.940, 52886.863 25/06/19,10:43:38,13,09,1, 11.9,1,1, 13.271, 10481.923, 437.944, 52886.928 25/06/19,10:43:38,14,09,1, 11.9,1,1, 13.271, 10481.903, 437.947, 52886.892 25/06/19,10:43:38,15,09,1, 11.9,1,1, 13.271, 10481.931, 437.968, 52886.944 25/06/19,10:43:38,16,09,1, 11.9,1,1, 13.271, 10481.933, 437.943, 52886.834 25/06/19,10:43:38,17,09,1, 11.9,1,1, 13.271, 10481.948, 437.963, 52886.880 25/06/19,10:43:38,18,09,1, 11.9,1,1, 13.271, 10481.908, 437.956, 52886.833 25/06/19,10:43:38,19,09,1, 11.9,1,1, 13.271, 10481.911, 437.963, 52886.891 25/06/19,10:43:39,00,09,1, 11.9,1,1, 13.272, 10481.907, 437.963, 52886.891 25/06/19,10:43:39,01,09,1, 11.9,1,1, 13.272, 10481.931, 437.968, 52886.873 25/06/19,10:43:39,02,09,1, 11.9,1,1, 13.272, 10481.940, 437.962, 52886.806 25/06/19,10:43:39,03,09,1, 11.9,1,1, 13.272, 10481.927, 437.940, 52886.877 25/06/19,10:43:39,04,09,1, 11.9,1,1, 13.272, 10481.933, 437.935, 52886.796 25/06/19,10:43:39,05,09,1, 11.9,1,1, 13.272, 10481.902, 437.960, 52886.909 25/06/19,10:43:39,06,09,1, 11.9,1,1, 13.272, 10481.922, 437.929, 52886.827 25/06/19,10:43:39,07,09,1, 11.9,1,1, 13.272, 10481.957, 437.970, 52886.827 25/06/19,10:43:39,08,09,1, 11.9,1,1, 13.272, 10481.923, 437.974, 52886.831 25/06/19,10:43:39,09,09,1, 11.9,1,1, 13.272, 10481.930, 437.953, 52886.823 25/06/19,10:43:39,10,09,1, 11.9,1,1, 13.272, 10481.927, 437.957, 52886.845 25/06/19,10:43:39,11,09,1, 11.9,1,1, 13.272, 10481.928, 437.945, 52886.903 25/06/19,10:43:39,12,09,1, 11.9,1,1, 13.272, 10481.946, 437.965, 52886.884 25/06/19,10:43:39,13,09,1, 11.9,1,1, 13.272, 10481.922, 437.958, 52886.910 25/06/19,10:43:39,14,09,1, 11.9,1,1, 13.272, 10481.934, 438.004, 52886.974 25/06/19,10:43:39,15,09,1, 11.9,1,1, 13.272, 10481.924, 437.989, 52886.851 25/06/19,10:43:39,16,09,1, 11.9,1,1, 13.272, 10481.926, 437.963, 52886.899 25/06/19,10:43:39,17,09,1, 11.9,1,1, 13.272, 10481.937, 437.969, 52886.844 25/06/19,10:43:39,18,09,1, 11.9,1,1, 13.272, 10481.942, 437.970, 52886.894 25/06/19,10:43:39,19,09,1, 11.9,1,1, 13.272, 10481.940, 438.003, 52886.896 25/06/19,10:43:40,00,09,1, 11.9,1,1, 13.272, 10481.932, 438.003, 52886.896 25/06/19,10:43:40,01,09,1, 11.9,1,1, 13.272, 10481.937, 438.002, 52886.886 25/06/19,10:43:40,02,09,1, 11.9,1,1, 13.272, 10481.931, 437.984, 52886.914 25/06/19,10:43:40,03,09,1, 11.9,1,1, 13.272, 10481.938, 437.953, 52886.903 25/06/19,10:43:40,04,09,1, 11.9,1,1, 13.272, 10481.943, 437.998, 52886.892 25/06/19,10:43:40,05,09,1, 11.9,1,1, 13.272, 10481.963, 437.982, 52886.874 25/06/19,10:43:40,06,09,1, 11.9,1,1, 13.272, 10481.950, 437.971, 52886.923 25/06/19,10:43:40,07,09,1, 11.9,1,1, 13.272, 10481.934, 437.976, 52886.845 25/06/19,10:43:40,08,09,1, 11.9,1,1, 13.272, 10481.961, 437.994, 52886.872 25/06/19,10:43:40,09,09,1, 11.9,1,1, 13.272, 10481.933, 437.993, 52886.976 25/06/19,10:43:40,10,09,1, 11.9,1,1, 13.272, 10481.935, 437.992, 52886.912 25/06/19,10:43:40,11,09,1, 11.9,1,1, 13.272, 10481.957, 438.014, 52886.927 25/06/19,10:43:40,12,09,1, 11.9,1,1, 13.272, 10481.945, 438.012, 52886.958 25/06/19,10:43:40,13,09,1, 11.9,1,1, 13.272, 10481.952, 438.016, 52886.854 25/06/19,10:43:40,14,09,1, 11.9,1,1, 13.272, 10481.971, 438.044, 52886.991 25/06/19,10:43:40,15,09,1, 11.9,1,1, 13.272, 10481.937, 438.019, 52886.996 25/06/19,10:43:40,16,09,1, 11.9,1,1, 13.272, 10481.972, 438.017, 52886.888 25/06/19,10:43:40,17,09,1, 11.9,1,1, 13.272, 10481.964, 437.997, 52886.866 25/06/19,10:43:40,18,09,1, 11.9,1,1, 13.272, 10481.967, 438.009, 52886.879 25/06/19,10:43:40,19,09,1, 11.9,1,1, 13.272, 10481.937, 438.019, 52886.882 25/06/19,10:43:41,00,09,1, 11.9,1,1, 13.276, 10481.932, 438.019, 52886.882 25/06/19,10:43:41,01,09,1, 11.9,1,1, 13.276, 10481.977, 438.023, 52886.950 25/06/19,10:43:41,02,09,1, 11.9,1,1, 13.276, 10481.925, 438.014, 52886.860 25/06/19,10:43:41,03,09,1, 11.9,1,1, 13.276, 10481.937, 438.016, 52886.887 25/06/19,10:43:41,04,09,1, 11.9,1,1, 13.276, 10481.977, 438.002, 52886.875 25/06/19,10:43:41,05,09,1, 11.9,1,1, 13.276, 10481.968, 438.020, 52886.872 25/06/19,10:43:41,06,09,1, 11.9,1,1, 13.276, 10481.961, 438.030, 52886.835 25/06/19,10:43:41,07,09,1, 11.9,1,1, 13.276, 10481.960, 438.045, 52886.893 25/06/19,10:43:41,08,09,1, 11.9,1,1, 13.276, 10481.983, 438.052, 52886.861 25/06/19,10:43:41,09,09,1, 11.9,1,1, 13.276, 10481.978, 438.014, 52886.895 25/06/19,10:43:41,10,09,1, 11.9,1,1, 13.276, 10481.964, 438.048, 52886.876 25/06/19,10:43:41,11,09,1, 11.9,1,1, 13.276, 10481.986, 438.045, 52886.956 25/06/19,10:43:41,12,09,1, 11.9,1,1, 13.276, 10481.958, 438.039, 52886.954 25/06/19,10:43:41,13,09,1, 11.9,1,1, 13.276, 10481.986, 438.032, 52886.915 25/06/19,10:43:41,14,09,1, 11.9,1,1, 13.276, 10482.003, 438.048, 52886.890 25/06/19,10:43:41,15,09,1, 11.9,1,1, 13.276, 10481.981, 438.065, 52886.917 25/06/19,10:43:41,16,09,1, 11.9,1,1, 13.276, 10481.979, 438.055, 52886.918 25/06/19,10:43:41,17,09,1, 11.9,1,1, 13.276, 10481.983, 438.040, 52886.869 25/06/19,10:43:41,18,09,1, 11.9,1,1, 13.276, 10481.996, 438.059, 52886.856 25/06/19,10:43:41,19,09,1, 11.9,1,1, 13.276, 10481.989, 438.049, 52886.862 25/06/19,10:43:42,00,09,1, 11.9,1,1, 13.270, 10481.982, 438.049, 52886.862 25/06/19,10:43:42,01,09,1, 11.9,1,1, 13.270, 10481.967, 438.081, 52886.868 25/06/19,10:43:42,02,09,1, 11.9,1,1, 13.270, 10481.980, 438.035, 52886.901 25/06/19,10:43:42,03,09,1, 11.9,1,1, 13.270, 10481.995, 438.055, 52886.971 25/06/19,10:43:42,04,09,1, 11.9,1,1, 13.270, 10481.986, 438.073, 52886.926 25/06/19,10:43:42,05,09,1, 11.9,1,1, 13.270, 10481.971, 438.047, 52886.899 25/06/19,10:43:42,06,09,1, 11.9,1,1, 13.270, 10482.011, 438.082, 52886.895 25/06/19,10:43:42,07,09,1, 11.9,1,1, 13.270, 10481.968, 438.081, 52886.864 25/06/19,10:43:42,08,09,1, 11.9,1,1, 13.270, 10482.017, 438.063, 52886.826 25/06/19,10:43:42,09,09,1, 11.9,1,1, 13.270, 10481.991, 438.082, 52886.920 25/06/19,10:43:42,10,09,1, 11.9,1,1, 13.270, 10481.993, 438.080, 52886.916 25/06/19,10:43:42,11,09,1, 11.9,1,1, 13.270, 10482.010, 438.090, 52886.909 25/06/19,10:43:42,12,09,1, 11.9,1,1, 13.270, 10482.014, 438.063, 52886.835 25/06/19,10:43:42,13,09,1, 11.9,1,1, 13.270, 10481.999, 438.075, 52886.926 25/06/19,10:43:42,14,09,1, 11.9,1,1, 13.270, 10482.009, 438.089, 52886.962 25/06/19,10:43:42,15,09,1, 11.9,1,1, 13.270, 10482.020, 438.091, 52886.882 25/06/19,10:43:42,16,09,1, 11.9,1,1, 13.270, 10481.994, 438.070, 52886.875 25/06/19,10:43:42,17,09,1, 11.9,1,1, 13.270, 10482.016, 438.074, 52886.884 25/06/19,10:43:42,18,09,1, 11.9,1,1, 13.270, 10481.997, 438.085, 52886.910 25/06/19,10:43:42,19,09,1, 11.9,1,1, 13.270, 10482.017, 438.082, 52886.855 25/06/19,10:43:43,00,09,1, 11.9,1,1, 13.272, 10482.016, 438.082, 52886.855 25/06/19,10:43:43,01,09,1, 11.9,1,1, 13.272, 10482.031, 438.081, 52886.958 25/06/19,10:43:43,02,09,1, 11.9,1,1, 13.272, 10482.030, 438.059, 52886.832 25/06/19,10:43:43,03,09,1, 11.9,1,1, 13.272, 10482.042, 438.087, 52886.974 25/06/19,10:43:43,04,09,1, 11.9,1,1, 13.272, 10482.020, 438.095, 52886.876 25/06/19,10:43:43,05,09,1, 11.9,1,1, 13.272, 10482.025, 438.080, 52886.854 25/06/19,10:43:43,06,09,1, 11.9,1,1, 13.272, 10482.050, 438.106, 52886.946 25/06/19,10:43:43,07,09,1, 11.9,1,1, 13.272, 10482.064, 438.131, 52886.928 25/06/19,10:43:43,08,09,1, 11.9,1,1, 13.272, 10482.023, 438.094, 52886.886 25/06/19,10:43:43,09,09,1, 11.9,1,1, 13.272, 10482.041, 438.113, 52886.935 25/06/19,10:43:43,10,09,1, 11.9,1,1, 13.272, 10482.014, 438.110, 52886.927 25/06/19,10:43:43,11,09,1, 11.9,1,1, 13.272, 10482.016, 438.134, 52886.933 25/06/19,10:43:43,12,09,1, 11.9,1,1, 13.272, 10482.040, 438.098, 52886.886 25/06/19,10:43:43,13,09,1, 11.9,1,1, 13.272, 10482.035, 438.117, 52886.894 25/06/19,10:43:43,14,09,1, 11.9,1,1, 13.272, 10482.029, 438.116, 52886.931 25/06/19,10:43:43,15,09,1, 11.9,1,1, 13.272, 10482.036, 438.092, 52886.954 25/06/19,10:43:43,16,09,1, 11.9,1,1, 13.272, 10482.022, 438.134, 52887.014 25/06/19,10:43:43,17,09,1, 11.9,1,1, 13.272, 10482.070, 438.124, 52886.885 25/06/19,10:43:43,18,09,1, 11.9,1,1, 13.272, 10482.046, 438.111, 52886.889 25/06/19,10:43:43,19,09,1, 11.9,1,1, 13.272, 10482.053, 438.128, 52886.909 25/06/19,10:43:44,00,09,1, 11.8,1,1, 13.273, 10482.049, 438.128, 52886.909 25/06/19,10:43:44,01,09,1, 11.8,1,1, 13.273, 10482.017, 438.143, 52886.872 25/06/19,10:43:44,02,09,1, 11.8,1,1, 13.273, 10482.038, 438.130, 52886.860 25/06/19,10:43:44,03,09,1, 11.8,1,1, 13.273, 10482.078, 438.139, 52886.920 25/06/19,10:43:44,04,09,1, 11.8,1,1, 13.273, 10482.047, 438.151, 52886.951 25/06/19,10:43:44,05,09,1, 11.8,1,1, 13.273, 10482.059, 438.127, 52886.871 25/06/19,10:43:44,06,09,1, 11.8,1,1, 13.273, 10482.061, 438.149, 52886.894 25/06/19,10:43:44,07,09,1, 11.8,1,1, 13.273, 10482.031, 438.162, 52886.862 25/06/19,10:43:44,08,09,1, 11.8,1,1, 13.273, 10482.047, 438.157, 52886.958 25/06/19,10:43:44,09,09,1, 11.8,1,1, 13.273, 10482.074, 438.154, 52886.936 25/06/19,10:43:44,10,09,1, 11.8,1,1, 13.273, 10482.050, 438.157, 52886.840 25/06/19,10:43:44,11,09,1, 11.8,1,1, 13.273, 10482.066, 438.151, 52886.880 25/06/19,10:43:44,12,09,1, 11.8,1,1, 13.273, 10482.043, 438.172, 52886.926 25/06/19,10:43:44,13,09,1, 11.8,1,1, 13.273, 10482.043, 438.163, 52886.863 25/06/19,10:43:44,14,09,1, 11.8,1,1, 13.273, 10482.055, 438.169, 52886.932 25/06/19,10:43:44,15,09,1, 11.8,1,1, 13.273, 10482.062, 438.151, 52886.861 25/06/19,10:43:44,16,09,1, 11.8,1,1, 13.273, 10482.079, 438.197, 52886.928 25/06/19,10:43:44,17,09,1, 11.8,1,1, 13.273, 10482.059, 438.165, 52886.919 25/06/19,10:43:44,18,09,1, 11.8,1,1, 13.273, 10482.065, 438.167, 52886.918 25/06/19,10:43:44,19,09,1, 11.8,1,1, 13.273, 10482.050, 438.176, 52886.870 25/06/19,10:43:45,00,09,1, 11.9,1,1, 13.274, 10482.049, 438.176, 52886.870 25/06/19,10:43:45,01,09,1, 11.9,1,1, 13.274, 10482.053, 438.181, 52886.961 25/06/19,10:43:45,02,09,1, 11.9,1,1, 13.274, 10482.060, 438.195, 52886.907 25/06/19,10:43:45,03,09,1, 11.9,1,1, 13.274, 10482.070, 438.198, 52886.917 25/06/19,10:43:45,04,09,1, 11.9,1,1, 13.274, 10482.057, 438.180, 52886.879 25/06/19,10:43:45,05,09,1, 11.9,1,1, 13.274, 10482.082, 438.194, 52886.913 25/06/19,10:43:45,06,09,1, 11.9,1,1, 13.274, 10482.068, 438.196, 52886.892 25/06/19,10:43:45,07,09,1, 11.9,1,1, 13.274, 10482.052, 438.210, 52886.932 25/06/19,10:43:45,08,09,1, 11.9,1,1, 13.274, 10482.036, 438.203, 52886.855 25/06/19,10:43:45,09,09,1, 11.9,1,1, 13.274, 10482.084, 438.210, 52886.884 25/06/19,10:43:45,10,09,1, 11.9,1,1, 13.274, 10482.041, 438.204, 52886.895 25/06/19,10:43:45,11,09,1, 11.9,1,1, 13.274, 10482.051, 438.194, 52886.898 25/06/19,10:43:45,12,09,1, 11.9,1,1, 13.274, 10482.079, 438.209, 52886.836 25/06/19,10:43:45,13,09,1, 11.9,1,1, 13.274, 10482.061, 438.199, 52886.845 25/06/19,10:43:45,14,09,1, 11.9,1,1, 13.274, 10482.051, 438.203, 52886.889 25/06/19,10:43:45,15,09,1, 11.9,1,1, 13.274, 10482.058, 438.204, 52886.851 25/06/19,10:43:45,16,09,1, 11.9,1,1, 13.274, 10482.073, 438.221, 52886.879 25/06/19,10:43:45,17,09,1, 11.9,1,1, 13.274, 10482.075, 438.188, 52886.942 25/06/19,10:43:45,18,09,1, 11.9,1,1, 13.274, 10482.066, 438.220, 52886.878 25/06/19,10:43:45,19,09,1, 11.9,1,1, 13.274, 10482.078, 438.212, 52886.879 25/06/19,10:43:46,00,09,1, 11.9,1,1, 13.277, 10482.074, 438.212, 52886.879 25/06/19,10:43:46,01,09,1, 11.9,1,1, 13.277, 10482.090, 438.211, 52886.856 25/06/19,10:43:46,02,09,1, 11.9,1,1, 13.277, 10482.102, 438.236, 52886.863 25/06/19,10:43:46,03,09,1, 11.9,1,1, 13.277, 10482.084, 438.224, 52886.910 25/06/19,10:43:46,04,09,1, 11.9,1,1, 13.277, 10482.088, 438.218, 52886.841 25/06/19,10:43:46,05,09,1, 11.9,1,1, 13.277, 10482.080, 438.230, 52886.921 25/06/19,10:43:46,06,09,1, 11.9,1,1, 13.277, 10482.073, 438.221, 52886.902 25/06/19,10:43:46,07,09,1, 11.9,1,1, 13.277, 10482.076, 438.212, 52886.855 25/06/19,10:43:46,08,09,1, 11.9,1,1, 13.277, 10482.085, 438.273, 52886.938 25/06/19,10:43:46,09,09,1, 11.9,1,1, 13.277, 10482.095, 438.242, 52886.876 25/06/19,10:43:46,10,09,1, 11.9,1,1, 13.277, 10482.075, 438.226, 52886.867 25/06/19,10:43:46,11,09,1, 11.9,1,1, 13.277, 10482.079, 438.244, 52886.905 25/06/19,10:43:46,12,09,1, 11.9,1,1, 13.277, 10482.084, 438.230, 52886.921 25/06/19,10:43:46,13,09,1, 11.9,1,1, 13.277, 10482.091, 438.228, 52886.886 25/06/19,10:43:46,14,09,1, 11.9,1,1, 13.277, 10482.096, 438.245, 52886.913 25/06/19,10:43:46,15,09,1, 11.9,1,1, 13.277, 10482.106, 438.254, 52886.942 25/06/19,10:43:46,16,09,1, 11.9,1,1, 13.277, 10482.076, 438.236, 52886.871 25/06/19,10:43:46,17,09,1, 11.9,1,1, 13.277, 10482.112, 438.252, 52886.872 25/06/19,10:43:46,18,09,1, 11.9,1,1, 13.277, 10482.100, 438.259, 52886.848 25/06/19,10:43:46,19,09,1, 11.9,1,1, 13.277, 10482.100, 438.250, 52886.897 25/06/19,10:43:47,00,10,1, 11.9,1,1, 13.274, 10482.099, 438.250, 52886.897 25/06/19,10:43:47,01,10,1, 11.9,1,1, 13.274, 10482.086, 438.279, 52886.944 25/06/19,10:43:47,02,10,1, 11.9,1,1, 13.274, 10482.100, 438.279, 52886.836 25/06/19,10:43:47,03,10,1, 11.9,1,1, 13.274, 10482.096, 438.257, 52886.865 25/06/19,10:43:47,04,10,1, 11.9,1,1, 13.274, 10482.086, 438.273, 52886.924 25/06/19,10:43:47,05,10,1, 11.9,1,1, 13.274, 10482.100, 438.279, 52886.892 25/06/19,10:43:47,06,10,1, 11.9,1,1, 13.274, 10482.069, 438.246, 52886.898 25/06/19,10:43:47,07,10,1, 11.9,1,1, 13.274, 10482.068, 438.254, 52886.859 25/06/19,10:43:47,08,10,1, 11.9,1,1, 13.274, 10482.108, 438.258, 52886.945 25/06/19,10:43:47,09,10,1, 11.9,1,1, 13.274, 10482.097, 438.261, 52886.909 25/06/19,10:43:47,10,10,1, 11.9,1,1, 13.274, 10482.108, 438.262, 52886.646 25/06/19,10:43:47,11,10,1, 11.9,1,1, 13.274, 10482.088, 438.278, 52886.767 25/06/19,10:43:47,12,10,1, 11.9,1,1, 13.274, 10482.082, 438.281, 52886.884 25/06/19,10:43:47,13,10,1, 11.9,1,1, 13.274, 10482.112, 438.272, 52886.873 25/06/19,10:43:47,14,10,1, 11.9,1,1, 13.274, 10482.105, 438.286, 52886.976 25/06/19,10:43:47,15,10,1, 11.9,1,1, 13.274, 10482.135, 438.267, 52886.964 25/06/19,10:43:47,16,10,1, 11.9,1,1, 13.274, 10482.104, 438.258, 52886.882 25/06/19,10:43:47,17,10,1, 11.9,1,1, 13.274, 10482.110, 438.274, 52886.957 25/06/19,10:43:47,18,10,1, 11.9,1,1, 13.274, 10482.111, 438.323, 52886.951 25/06/19,10:43:47,19,10,1, 11.9,1,1, 13.274, 10482.133, 438.280, 52886.927 25/06/19,10:43:48,00,08,1, 12.0,1,1, 13.279, 10482.132, 438.280, 52886.927 25/06/19,10:43:48,01,08,1, 12.0,1,1, 13.279, 10482.125, 438.310, 52886.894 25/06/19,10:43:48,02,08,1, 12.0,1,1, 13.279, 10482.126, 438.277, 52886.948 25/06/19,10:43:48,03,08,1, 12.0,1,1, 13.279, 10482.091, 438.302, 52886.890 25/06/19,10:43:48,04,08,1, 12.0,1,1, 13.279, 10482.119, 438.309, 52886.886 25/06/19,10:43:48,05,08,1, 12.0,1,1, 13.279, 10482.133, 438.305, 52886.962 25/06/19,10:43:48,06,08,1, 12.0,1,1, 13.279, 10482.106, 438.286, 52886.951 25/06/19,10:43:48,07,08,1, 12.0,1,1, 13.279, 10482.122, 438.313, 52886.960 25/06/19,10:43:48,08,08,1, 12.0,1,1, 13.279, 10482.107, 438.297, 52886.905 25/06/19,10:43:48,09,08,1, 12.0,1,1, 13.279, 10482.133, 438.306, 52886.871 25/06/19,10:43:48,10,08,1, 12.0,1,1, 13.279, 10482.137, 438.300, 52886.938 25/06/19,10:43:48,11,08,1, 12.0,1,1, 13.279, 10482.122, 438.299, 52886.948 25/06/19,10:43:48,12,08,1, 12.0,1,1, 13.279, 10482.119, 438.304, 52886.971 25/06/19,10:43:48,13,08,1, 12.0,1,1, 13.279, 10482.110, 438.317, 52886.966 25/06/19,10:43:48,14,08,1, 12.0,1,1, 13.279, 10482.113, 438.319, 52886.904 25/06/19,10:43:48,15,08,1, 12.0,1,1, 13.279, 10482.122, 438.317, 52886.972 25/06/19,10:43:48,16,08,1, 12.0,1,1, 13.279, 10482.146, 438.339, 52886.976 25/06/19,10:43:48,17,08,1, 12.0,1,1, 13.279, 10482.133, 438.355, 52886.983 25/06/19,10:43:48,18,08,1, 12.0,1,1, 13.279, 10482.132, 438.310, 52886.944 25/06/19,10:43:48,19,08,1, 12.0,1,1, 13.279, 10482.138, 438.314, 52886.945 25/06/19,10:43:49,00,08,1, 12.0,1,1, 13.276, 10482.132, 438.314, 52886.945 25/06/19,10:43:49,01,08,1, 12.0,1,1, 13.276, 10482.149, 438.301, 52886.921 25/06/19,10:43:49,02,08,1, 12.0,1,1, 13.276, 10482.152, 438.323, 52886.936 25/06/19,10:43:49,03,08,1, 12.0,1,1, 13.276, 10482.148, 438.337, 52886.959 25/06/19,10:43:49,04,08,1, 12.0,1,1, 13.276, 10482.139, 438.320, 52886.943 25/06/19,10:43:49,05,08,1, 12.0,1,1, 13.276, 10482.108, 438.322, 52886.888 25/06/19,10:43:49,06,08,1, 12.0,1,1, 13.276, 10482.135, 438.342, 52886.939 25/06/19,10:43:49,07,08,1, 12.0,1,1, 13.276, 10482.135, 438.315, 52886.920 25/06/19,10:43:49,08,08,1, 12.0,1,1, 13.276, 10482.110, 438.310, 52886.899 25/06/19,10:43:49,09,08,1, 12.0,1,1, 13.276, 10482.100, 438.333, 52886.928 25/06/19,10:43:49,10,08,1, 12.0,1,1, 13.276, 10482.122, 438.346, 52886.909 25/06/19,10:43:49,11,08,1, 12.0,1,1, 13.276, 10482.115, 438.338, 52886.983 25/06/19,10:43:49,12,08,1, 12.0,1,1, 13.276, 10482.112, 438.318, 52886.933 25/06/19,10:43:49,13,08,1, 12.0,1,1, 13.276, 10482.118, 438.344, 52886.873 25/06/19,10:43:49,14,08,1, 12.0,1,1, 13.276, 10482.103, 438.328, 52886.893 25/06/19,10:43:49,15,08,1, 12.0,1,1, 13.276, 10482.113, 438.349, 52886.946 25/06/19,10:43:49,16,08,1, 12.0,1,1, 13.276, 10482.097, 438.368, 52886.910 25/06/19,10:43:49,17,08,1, 12.0,1,1, 13.276, 10482.090, 438.369, 52886.967 25/06/19,10:43:49,18,08,1, 12.0,1,1, 13.276, 10482.131, 438.331, 52886.952 25/06/19,10:43:49,19,08,1, 12.0,1,1, 13.276, 10482.127, 438.367, 52886.885 25/06/19,10:43:50,00,08,1, 11.9,1,1, 13.273, 10482.124, 438.367, 52886.885 25/06/19,10:43:50,01,08,1, 11.9,1,1, 13.273, 10482.115, 438.334, 52886.919 25/06/19,10:43:50,02,08,1, 11.9,1,1, 13.273, 10482.116, 438.349, 52886.917 25/06/19,10:43:50,03,08,1, 11.9,1,1, 13.273, 10482.120, 438.331, 52886.910 25/06/19,10:43:50,04,08,1, 11.9,1,1, 13.273, 10482.085, 438.350, 52886.908 25/06/19,10:43:50,05,08,1, 11.9,1,1, 13.273, 10482.120, 438.361, 52886.912 25/06/19,10:43:50,06,08,1, 11.9,1,1, 13.273, 10482.119, 438.357, 52886.942 25/06/19,10:43:50,07,08,1, 11.9,1,1, 13.273, 10482.093, 438.358, 52886.912 25/06/19,10:43:50,08,08,1, 11.9,1,1, 13.273, 10482.120, 438.360, 52886.948 25/06/19,10:43:50,09,08,1, 11.9,1,1, 13.273, 10482.093, 438.364, 52886.971 25/06/19,10:43:50,10,08,1, 11.9,1,1, 13.273, 10482.098, 438.354, 52886.853 25/06/19,10:43:50,11,08,1, 11.9,1,1, 13.273, 10482.114, 438.339, 52886.877 25/06/19,10:43:50,12,08,1, 11.9,1,1, 13.273, 10482.119, 438.362, 52886.945 25/06/19,10:43:50,13,08,1, 11.9,1,1, 13.273, 10482.108, 438.327, 52886.890 25/06/19,10:43:50,14,08,1, 11.9,1,1, 13.273, 10482.123, 438.350, 52886.941 25/06/19,10:43:50,15,08,1, 11.9,1,1, 13.273, 10482.101, 438.351, 52886.960 25/06/19,10:43:50,16,08,1, 11.9,1,1, 13.273, 10482.099, 438.349, 52886.948 25/06/19,10:43:50,17,08,1, 11.9,1,1, 13.273, 10482.122, 438.348, 52886.906 25/06/19,10:43:50,18,08,1, 11.9,1,1, 13.273, 10482.092, 438.355, 52886.916 25/06/19,10:43:50,19,08,1, 11.9,1,1, 13.273, 10482.089, 438.337, 52886.925 25/06/19,10:43:51,00,08,1, 11.9,1,1, 13.276, 10482.082, 438.337, 52886.925 25/06/19,10:43:51,01,08,1, 11.9,1,1, 13.276, 10482.108, 438.349, 52886.966 25/06/19,10:43:51,02,08,1, 11.9,1,1, 13.276, 10482.121, 438.326, 52886.868 25/06/19,10:43:51,03,08,1, 11.9,1,1, 13.276, 10482.109, 438.317, 52886.868 25/06/19,10:43:51,04,08,1, 11.9,1,1, 13.276, 10482.122, 438.351, 52886.930 25/06/19,10:43:51,05,08,1, 11.9,1,1, 13.276, 10482.091, 438.358, 52886.944 25/06/19,10:43:51,06,08,1, 11.9,1,1, 13.276, 10482.097, 438.337, 52886.894 25/06/19,10:43:51,07,08,1, 11.9,1,1, 13.276, 10482.110, 438.353, 52886.921 25/06/19,10:43:51,08,08,1, 11.9,1,1, 13.276, 10482.088, 438.346, 52886.968 25/06/19,10:43:51,09,08,1, 11.9,1,1, 13.276, 10482.088, 438.346, 52886.907 25/06/19,10:43:51,10,08,1, 11.9,1,1, 13.276, 10482.101, 438.355, 52886.963 25/06/19,10:43:51,11,08,1, 11.9,1,1, 13.276, 10482.054, 438.358, 52886.922 25/06/19,10:43:51,12,08,1, 11.9,1,1, 13.276, 10482.079, 438.370, 52886.902 25/06/19,10:43:51,13,08,1, 11.9,1,1, 13.276, 10482.077, 438.343, 52886.880 25/06/19,10:43:51,14,08,1, 11.9,1,1, 13.276, 10482.083, 438.375, 52886.852 25/06/19,10:43:51,15,08,1, 11.9,1,1, 13.276, 10482.107, 438.363, 52886.924 25/06/19,10:43:51,16,08,1, 11.9,1,1, 13.276, 10482.086, 438.351, 52886.933 25/06/19,10:43:51,17,08,1, 11.9,1,1, 13.276, 10482.103, 438.360, 52886.978 25/06/19,10:43:51,18,08,1, 11.9,1,1, 13.276, 10482.086, 438.362, 52886.902 25/06/19,10:43:51,19,08,1, 11.9,1,1, 13.276, 10482.084, 438.363, 52886.912 25/06/19,10:43:52,00,08,1, 11.9,1,1, 13.274, 10482.082, 438.363, 52886.912 25/06/19,10:43:52,01,08,1, 11.9,1,1, 13.274, 10482.078, 438.364, 52886.974 25/06/19,10:43:52,02,08,1, 11.9,1,1, 13.274, 10482.086, 438.333, 52886.938 25/06/19,10:43:52,03,08,1, 11.9,1,1, 13.274, 10482.088, 438.376, 52886.960 25/06/19,10:43:52,04,08,1, 11.9,1,1, 13.274, 10482.068, 438.371, 52886.954 25/06/19,10:43:52,05,08,1, 11.9,1,1, 13.274, 10482.078, 438.343, 52886.915 25/06/19,10:43:52,06,08,1, 11.9,1,1, 13.274, 10482.074, 438.346, 52886.923 25/06/19,10:43:52,07,08,1, 11.9,1,1, 13.274, 10482.087, 438.357, 52886.932 25/06/19,10:43:52,08,08,1, 11.9,1,1, 13.274, 10482.060, 438.339, 52886.853 25/06/19,10:43:52,09,08,1, 11.9,1,1, 13.274, 10482.063, 438.369, 52886.922 25/06/19,10:43:52,10,08,1, 11.9,1,1, 13.274, 10482.039, 438.364, 52886.999 25/06/19,10:43:52,11,08,1, 11.9,1,1, 13.274, 10482.065, 438.362, 52886.930 25/06/19,10:43:52,12,08,1, 11.9,1,1, 13.274, 10482.065, 438.356, 52886.912 25/06/19,10:43:52,13,08,1, 11.9,1,1, 13.274, 10482.068, 438.376, 52886.922 25/06/19,10:43:52,14,08,1, 11.9,1,1, 13.274, 10482.052, 438.339, 52886.862 25/06/19,10:43:52,15,08,1, 11.9,1,1, 13.274, 10482.059, 438.333, 52886.914 25/06/19,10:43:52,16,08,1, 11.9,1,1, 13.274, 10482.064, 438.354, 52886.838 25/06/19,10:43:52,17,08,1, 11.9,1,1, 13.274, 10482.061, 438.352, 52886.900 25/06/19,10:43:52,18,08,1, 11.9,1,1, 13.274, 10482.061, 438.351, 52886.894 25/06/19,10:43:52,19,08,1, 11.9,1,1, 13.274, 10482.045, 438.375, 52886.863 25/06/19,10:43:53,00,08,1, 11.9,1,1, 13.276, 10482.041, 438.375, 52886.863 25/06/19,10:43:53,01,08,1, 11.9,1,1, 13.276, 10482.073, 438.380, 52886.875 25/06/19,10:43:53,02,08,1, 11.9,1,1, 13.276, 10482.055, 438.385, 52886.853 25/06/19,10:43:53,03,08,1, 11.9,1,1, 13.276, 10482.047, 438.387, 52886.933 25/06/19,10:43:53,04,08,1, 11.9,1,1, 13.276, 10482.030, 438.369, 52886.909 25/06/19,10:43:53,05,08,1, 11.9,1,1, 13.276, 10482.039, 438.377, 52886.947 25/06/19,10:43:53,06,08,1, 11.9,1,1, 13.276, 10482.055, 438.377, 52886.954 25/06/19,10:43:53,07,08,1, 11.9,1,1, 13.276, 10482.051, 438.385, 52886.932 25/06/19,10:43:53,08,08,1, 11.9,1,1, 13.276, 10482.013, 438.392, 52886.919 25/06/19,10:43:53,09,08,1, 11.9,1,1, 13.276, 10482.027, 438.395, 52886.885 25/06/19,10:43:53,10,08,1, 11.9,1,1, 13.276, 10482.026, 438.382, 52886.916 25/06/19,10:43:53,11,08,1, 11.9,1,1, 13.276, 10482.037, 438.372, 52886.858 25/06/19,10:43:53,12,08,1, 11.9,1,1, 13.276, 10482.020, 438.392, 52886.971 25/06/19,10:43:53,13,08,1, 11.9,1,1, 13.276, 10482.028, 438.374, 52886.918 25/06/19,10:43:53,14,08,1, 11.9,1,1, 13.276, 10482.025, 438.366, 52886.919 25/06/19,10:43:53,15,08,1, 11.9,1,1, 13.276, 10482.034, 438.408, 52886.919 25/06/19,10:43:53,16,08,1, 11.9,1,1, 13.276, 10482.033, 438.387, 52886.890 25/06/19,10:43:53,17,08,1, 11.9,1,1, 13.276, 10482.006, 438.377, 52886.870 25/06/19,10:43:53,18,08,1, 11.9,1,1, 13.276, 10482.035, 438.379, 52886.909 25/06/19,10:43:53,19,08,1, 11.9,1,1, 13.276, 10482.029, 438.398, 52887.131 25/06/19,10:43:54,00,08,1, 11.9,1,1, 13.275, 10482.024, 438.398, 52887.131 25/06/19,10:43:54,01,08,1, 11.9,1,1, 13.275, 10481.984, 438.388, 52886.856 25/06/19,10:43:54,02,08,1, 11.9,1,1, 13.275, 10481.986, 438.377, 52886.893 25/06/19,10:43:54,03,08,1, 11.9,1,1, 13.275, 10482.005, 438.381, 52886.856 25/06/19,10:43:54,04,08,1, 11.9,1,1, 13.275, 10482.016, 438.382, 52886.952 25/06/19,10:43:54,05,08,1, 11.9,1,1, 13.275, 10482.009, 438.376, 52886.838 25/06/19,10:43:54,06,08,1, 11.9,1,1, 13.275, 10482.004, 438.359, 52886.872 25/06/19,10:43:54,07,08,1, 11.9,1,1, 13.275, 10481.970, 438.387, 52886.911 25/06/19,10:43:54,08,08,1, 11.9,1,1, 13.275, 10481.984, 438.388, 52886.862 25/06/19,10:43:54,09,08,1, 11.9,1,1, 13.275, 10481.971, 438.360, 52886.850 25/06/19,10:43:54,10,08,1, 11.9,1,1, 13.275, 10481.971, 438.382, 52886.972 25/06/19,10:43:54,11,08,1, 11.9,1,1, 13.275, 10481.971, 438.387, 52886.928 25/06/19,10:43:54,12,08,1, 11.9,1,1, 13.275, 10481.966, 438.375, 52886.933 25/06/19,10:43:54,13,08,1, 11.9,1,1, 13.275, 10481.986, 438.386, 52886.926 25/06/19,10:43:54,14,08,1, 11.9,1,1, 13.275, 10481.964, 438.390, 52886.914 25/06/19,10:43:54,15,08,1, 11.9,1,1, 13.275, 10481.971, 438.375, 52886.951 25/06/19,10:43:54,16,08,1, 11.9,1,1, 13.275, 10481.982, 438.362, 52886.841 25/06/19,10:43:54,17,08,1, 11.9,1,1, 13.275, 10481.975, 438.382, 52886.934 25/06/19,10:43:54,18,08,1, 11.9,1,1, 13.275, 10481.973, 438.373, 52886.855 25/06/19,10:43:54,19,08,1, 11.9,1,1, 13.275, 10481.970, 438.383, 52886.919 25/06/19,10:43:55,00,08,1, 12.0,1,1, 13.276, 10481.966, 438.383, 52886.919 25/06/19,10:43:55,01,08,1, 12.0,1,1, 13.276, 10481.934, 438.397, 52886.973 25/06/19,10:43:55,02,08,1, 12.0,1,1, 13.276, 10481.936, 438.365, 52886.914 25/06/19,10:43:55,03,08,1, 12.0,1,1, 13.276, 10481.959, 438.358, 52886.867 25/06/19,10:43:55,04,08,1, 12.0,1,1, 13.276, 10481.948, 438.384, 52886.897 25/06/19,10:43:55,05,08,1, 12.0,1,1, 13.276, 10481.946, 438.376, 52886.894 25/06/19,10:43:55,06,08,1, 12.0,1,1, 13.276, 10481.918, 438.398, 52886.938 25/06/19,10:43:55,07,08,1, 12.0,1,1, 13.276, 10481.969, 438.381, 52886.907 25/06/19,10:43:55,08,08,1, 12.0,1,1, 13.276, 10481.935, 438.379, 52886.897 25/06/19,10:43:55,09,08,1, 12.0,1,1, 13.276, 10481.941, 438.409, 52886.917 25/06/19,10:43:55,10,08,1, 12.0,1,1, 13.276, 10481.957, 438.371, 52886.872 25/06/19,10:43:55,11,08,1, 12.0,1,1, 13.276, 10481.925, 438.379, 52886.978 25/06/19,10:43:55,12,08,1, 12.0,1,1, 13.276, 10481.950, 438.386, 52886.873 25/06/19,10:43:55,13,08,1, 12.0,1,1, 13.276, 10481.948, 438.400, 52886.915 25/06/19,10:43:55,14,08,1, 12.0,1,1, 13.276, 10481.915, 438.384, 52886.890 25/06/19,10:43:55,15,08,1, 12.0,1,1, 13.276, 10481.956, 438.406, 52886.859 25/06/19,10:43:55,16,08,1, 12.0,1,1, 13.276, 10481.913, 438.403, 52886.908 25/06/19,10:43:55,17,08,1, 12.0,1,1, 13.276, 10481.916, 438.381, 52886.868 25/06/19,10:43:55,18,08,1, 12.0,1,1, 13.276, 10481.923, 438.405, 52886.930 25/06/19,10:43:55,19,08,1, 12.0,1,1, 13.276, 10481.907, 438.426, 52886.958 25/06/19,10:43:56,00,09,1, 11.9,1,1, 13.280, 10481.899, 438.426, 52886.958 25/06/19,10:43:56,01,09,1, 11.9,1,1, 13.280, 10481.900, 438.410, 52886.861 25/06/19,10:43:56,02,09,1, 11.9,1,1, 13.280, 10481.889, 438.404, 52886.944 25/06/19,10:43:56,03,09,1, 11.9,1,1, 13.280, 10481.892, 438.376, 52886.910 25/06/19,10:43:56,04,09,1, 11.9,1,1, 13.280, 10481.925, 438.396, 52886.964 25/06/19,10:43:56,05,09,1, 11.9,1,1, 13.280, 10481.926, 438.381, 52886.857 25/06/19,10:43:56,06,09,1, 11.9,1,1, 13.280, 10481.929, 438.382, 52886.864 25/06/19,10:43:56,07,09,1, 11.9,1,1, 13.280, 10481.901, 438.377, 52886.890 25/06/19,10:43:56,08,09,1, 11.9,1,1, 13.280, 10481.912, 438.405, 52886.941 25/06/19,10:43:56,09,09,1, 11.9,1,1, 13.280, 10481.885, 438.395, 52886.848 25/06/19,10:43:56,10,09,1, 11.9,1,1, 13.280, 10481.891, 438.393, 52886.983 25/06/19,10:43:56,11,09,1, 11.9,1,1, 13.280, 10481.901, 438.383, 52886.858 25/06/19,10:43:56,12,09,1, 11.9,1,1, 13.280, 10481.913, 438.411, 52886.930 25/06/19,10:43:56,13,09,1, 11.9,1,1, 13.280, 10481.887, 438.402, 52886.934 25/06/19,10:43:56,14,09,1, 11.9,1,1, 13.280, 10481.885, 438.390, 52886.927 25/06/19,10:43:56,15,09,1, 11.9,1,1, 13.280, 10481.863, 438.405, 52886.952 25/06/19,10:43:56,16,09,1, 11.9,1,1, 13.280, 10481.880, 438.382, 52886.839 25/06/19,10:43:56,17,09,1, 11.9,1,1, 13.280, 10481.895, 438.407, 52886.927 25/06/19,10:43:56,18,09,1, 11.9,1,1, 13.280, 10481.880, 438.404, 52886.928 25/06/19,10:43:56,19,09,1, 11.9,1,1, 13.280, 10481.846, 438.399, 52886.906 25/06/19,10:43:57,00,08,1, 11.9,1,1, 13.282, 10481.840, 438.399, 52886.906 25/06/19,10:43:57,01,08,1, 11.9,1,1, 13.282, 10481.863, 438.412, 52886.944 25/06/19,10:43:57,02,08,1, 11.9,1,1, 13.282, 10481.870, 438.582, 52887.803 25/06/19,10:43:57,03,08,1, 11.9,1,1, 13.282, 10481.861, 438.596, 52887.929 25/06/19,10:43:57,04,08,1, 11.9,1,1, 13.282, 10481.872, 438.629, 52887.958 25/06/19,10:43:57,05,08,1, 11.9,1,1, 13.282, 10481.878, 438.626, 52887.937 25/06/19,10:43:57,06,08,1, 11.9,1,1, 13.282, 10481.844, 438.630, 52888.002 25/06/19,10:43:57,07,08,1, 11.9,1,1, 13.282, 10481.855, 438.634, 52887.979 25/06/19,10:43:57,08,08,1, 11.9,1,1, 13.282, 10481.840, 438.613, 52887.922 25/06/19,10:43:57,09,08,1, 11.9,1,1, 13.282, 10481.857, 438.605, 52887.929 25/06/19,10:43:57,10,08,1, 11.9,1,1, 13.282, 10481.845, 438.608, 52887.983 25/06/19,10:43:57,11,08,1, 11.9,1,1, 13.282, 10481.840, 438.613, 52887.988 25/06/19,10:43:57,12,08,1, 11.9,1,1, 13.282, 10481.861, 438.623, 52888.001 25/06/19,10:43:57,13,08,1, 11.9,1,1, 13.282, 10481.846, 438.615, 52887.932 25/06/19,10:43:57,14,08,1, 11.9,1,1, 13.282, 10481.807, 438.587, 52887.842 25/06/19,10:43:57,15,08,1, 11.9,1,1, 13.282, 10481.865, 438.601, 52888.038 25/06/19,10:43:57,16,08,1, 11.9,1,1, 13.282, 10481.869, 438.598, 52888.016 25/06/19,10:43:57,17,08,1, 11.9,1,1, 13.282, 10481.860, 438.598, 52887.995 25/06/19,10:43:57,18,08,1, 11.9,1,1, 13.282, 10481.857, 438.616, 52887.976 25/06/19,10:43:57,19,08,1, 11.9,1,1, 13.282, 10481.844, 438.601, 52887.931 25/06/19,10:43:58,00,08,1, 11.9,1,1, 13.281, 10481.840, 438.601, 52887.931 25/06/19,10:43:58,01,08,1, 11.9,1,1, 13.281, 10481.840, 438.626, 52887.953 25/06/19,10:43:58,02,08,1, 11.9,1,1, 13.281, 10481.848, 438.588, 52888.054 25/06/19,10:43:58,03,08,1, 11.9,1,1, 13.281, 10481.838, 438.621, 52888.005 25/06/19,10:43:58,04,08,1, 11.9,1,1, 13.281, 10481.855, 438.598, 52887.976 25/06/19,10:43:58,05,08,1, 11.9,1,1, 13.281, 10481.829, 438.594, 52887.965 25/06/19,10:43:58,06,08,1, 11.9,1,1, 13.281, 10481.842, 438.590, 52887.957 25/06/19,10:43:58,07,08,1, 11.9,1,1, 13.281, 10481.824, 438.609, 52887.939 25/06/19,10:43:58,08,08,1, 11.9,1,1, 13.281, 10481.817, 438.606, 52887.979 25/06/19,10:43:58,09,08,1, 11.9,1,1, 13.281, 10481.801, 438.614, 52887.955 25/06/19,10:43:58,10,08,1, 11.9,1,1, 13.281, 10481.825, 438.598, 52887.958 25/06/19,10:43:58,11,08,1, 11.9,1,1, 13.281, 10481.807, 438.592, 52887.887 25/06/19,10:43:58,12,08,1, 11.9,1,1, 13.281, 10481.811, 438.612, 52887.889 25/06/19,10:43:58,13,08,1, 11.9,1,1, 13.281, 10481.794, 438.599, 52888.006 25/06/19,10:43:58,14,08,1, 11.9,1,1, 13.281, 10481.797, 438.612, 52887.996 25/06/19,10:43:58,15,08,1, 11.9,1,1, 13.281, 10481.833, 438.585, 52888.016 25/06/19,10:43:58,16,08,1, 11.9,1,1, 13.281, 10481.787, 438.607, 52887.935 25/06/19,10:43:58,17,08,1, 11.9,1,1, 13.281, 10481.790, 438.589, 52887.985 25/06/19,10:43:58,18,08,1, 11.9,1,1, 13.281, 10481.800, 438.602, 52887.940 25/06/19,10:43:58,19,08,1, 11.9,1,1, 13.281, 10481.806, 438.618, 52887.948 25/06/19,10:43:59,00,08,1, 11.9,1,1, 13.283, 10481.799, 438.618, 52887.948 25/06/19,10:43:59,01,08,1, 11.9,1,1, 13.283, 10481.784, 438.612, 52887.931 25/06/19,10:43:59,02,08,1, 11.9,1,1, 13.283, 10481.800, 438.609, 52888.016 25/06/19,10:43:59,03,08,1, 11.9,1,1, 13.283, 10481.803, 438.621, 52887.915 25/06/19,10:43:59,04,08,1, 11.9,1,1, 13.283, 10481.819, 438.617, 52887.909 25/06/19,10:43:59,05,08,1, 11.9,1,1, 13.283, 10481.784, 438.641, 52887.972 25/06/19,10:43:59,06,08,1, 11.9,1,1, 13.283, 10481.778, 438.612, 52887.956 25/06/19,10:43:59,07,08,1, 11.9,1,1, 13.283, 10481.797, 438.610, 52887.946 25/06/19,10:43:59,08,08,1, 11.9,1,1, 13.283, 10481.806, 438.638, 52887.953 25/06/19,10:43:59,09,08,1, 11.9,1,1, 13.283, 10481.799, 438.619, 52887.886 25/06/19,10:43:59,10,08,1, 11.9,1,1, 13.283, 10481.806, 438.631, 52887.968 25/06/19,10:43:59,11,08,1, 11.9,1,1, 13.283, 10481.772, 438.620, 52887.907 25/06/19,10:43:59,12,08,1, 11.9,1,1, 13.283, 10481.799, 438.613, 52887.911 25/06/19,10:43:59,13,08,1, 11.9,1,1, 13.283, 10481.778, 438.624, 52888.021 25/06/19,10:43:59,14,08,1, 11.9,1,1, 13.283, 10481.796, 438.611, 52887.973 25/06/19,10:43:59,15,08,1, 11.9,1,1, 13.283, 10481.802, 438.629, 52887.909 25/06/19,10:43:59,16,08,1, 11.9,1,1, 13.283, 10481.806, 438.635, 52887.919 25/06/19,10:43:59,17,08,1, 11.9,1,1, 13.283, 10481.789, 438.633, 52887.890 25/06/19,10:43:59,18,08,1, 11.9,1,1, 13.283, 10481.780, 438.607, 52887.912 25/06/19,10:43:59,19,08,1, 11.9,1,1, 13.283, 10481.762, 438.617, 52887.943 25/06/19,10:44:00,00,07,1, 12.0,1,1, 13.277, 10481.757, 438.617, 52887.943 25/06/19,10:44:00,01,07,1, 12.0,1,1, 13.277, 10481.757, 438.647, 52887.894 25/06/19,10:44:00,02,07,1, 12.0,1,1, 13.277, 10481.775, 438.423, 52886.852 25/06/19,10:44:00,03,07,1, 12.0,1,1, 13.277, 10481.768, 438.415, 52886.929 25/06/19,10:44:00,04,07,1, 12.0,1,1, 13.277, 10481.754, 438.429, 52886.910 25/06/19,10:44:00,05,07,1, 12.0,1,1, 13.277, 10481.776, 438.406, 52886.844 25/06/19,10:44:00,06,07,1, 12.0,1,1, 13.277, 10481.785, 438.387, 52886.850 25/06/19,10:44:00,07,07,1, 12.0,1,1, 13.277, 10481.795, 438.410, 52886.840 25/06/19,10:44:00,08,07,1, 12.0,1,1, 13.277, 10481.791, 438.395, 52886.734 25/06/19,10:44:00,09,07,1, 12.0,1,1, 13.277, 10481.775, 438.432, 52886.913 25/06/19,10:44:00,10,07,1, 12.0,1,1, 13.277, 10481.772, 438.415, 52886.898 25/06/19,10:44:00,11,07,1, 12.0,1,1, 13.277, 10481.771, 438.408, 52886.913 25/06/19,10:44:00,12,07,1, 12.0,1,1, 13.277, 10481.761, 438.423, 52886.855 25/06/19,10:44:00,13,07,1, 12.0,1,1, 13.277, 10481.741, 438.444, 52886.843 25/06/19,10:44:00,14,07,1, 12.0,1,1, 13.277, 10481.755, 438.404, 52886.868 25/06/19,10:44:00,15,07,1, 12.0,1,1, 13.277, 10481.753, 438.409, 52886.838 25/06/19,10:44:00,16,07,1, 12.0,1,1, 13.277, 10481.763, 438.415, 52886.897 25/06/19,10:44:00,17,07,1, 12.0,1,1, 13.277, 10481.746, 438.408, 52886.876 25/06/19,10:44:00,18,07,1, 12.0,1,1, 13.277, 10481.750, 438.421, 52886.791 25/06/19,10:44:00,19,07,1, 12.0,1,1, 13.277, 10481.738, 438.429, 52886.867 25/06/19,10:44:01,00,09,1, 12.0,1,1, 13.279, 10481.732, 438.429, 52886.867 25/06/19,10:44:01,01,09,1, 12.0,1,1, 13.279, 10481.733, 438.417, 52886.843 25/06/19,10:44:01,02,09,1, 12.0,1,1, 13.279, 10481.746, 438.430, 52886.843 25/06/19,10:44:01,03,09,1, 12.0,1,1, 13.279, 10481.747, 438.413, 52886.775 25/06/19,10:44:01,04,09,1, 12.0,1,1, 13.279, 10481.751, 438.399, 52886.858 25/06/19,10:44:01,05,09,1, 12.0,1,1, 13.279, 10481.728, 438.410, 52886.815 25/06/19,10:44:01,06,09,1, 12.0,1,1, 13.279, 10481.748, 438.397, 52886.819 25/06/19,10:44:01,07,09,1, 12.0,1,1, 13.279, 10481.744, 438.419, 52886.837 25/06/19,10:44:01,08,09,1, 12.0,1,1, 13.279, 10481.739, 438.418, 52886.825 25/06/19,10:44:01,09,09,1, 12.0,1,1, 13.279, 10481.716, 438.404, 52886.847 25/06/19,10:44:01,10,09,1, 12.0,1,1, 13.279, 10481.744, 438.418, 52886.903 25/06/19,10:44:01,11,09,1, 12.0,1,1, 13.279, 10481.760, 438.399, 52886.894 25/06/19,10:44:01,12,09,1, 12.0,1,1, 13.279, 10481.754, 438.412, 52886.865 25/06/19,10:44:01,13,09,1, 12.0,1,1, 13.279, 10481.758, 438.420, 52886.856 25/06/19,10:44:01,14,09,1, 12.0,1,1, 13.279, 10481.749, 438.402, 52886.918 25/06/19,10:44:01,15,09,1, 12.0,1,1, 13.279, 10481.747, 438.397, 52886.859 25/06/19,10:44:01,16,09,1, 12.0,1,1, 13.279, 10481.713, 438.412, 52886.873 25/06/19,10:44:01,17,09,1, 12.0,1,1, 13.279, 10481.735, 438.414, 52886.806 25/06/19,10:44:01,18,09,1, 12.0,1,1, 13.279, 10481.753, 438.407, 52886.838 25/06/19,10:44:01,19,09,1, 12.0,1,1, 13.279, 10481.731, 438.401, 52886.895 25/06/19,10:44:02,00,09,1, 11.9,1,1, 13.279, 10481.724, 438.401, 52886.895 25/06/19,10:44:02,01,09,1, 11.9,1,1, 13.279, 10481.743, 438.404, 52886.929 25/06/19,10:44:02,02,09,1, 11.9,1,1, 13.279, 10481.722, 438.405, 52886.867 25/06/19,10:44:02,03,09,1, 11.9,1,1, 13.279, 10481.718, 438.412, 52886.866 25/06/19,10:44:02,04,09,1, 11.9,1,1, 13.279, 10481.736, 438.419, 52886.898 25/06/19,10:44:02,05,09,1, 11.9,1,1, 13.279, 10481.719, 438.388, 52886.850 25/06/19,10:44:02,06,09,1, 11.9,1,1, 13.279, 10481.719, 438.403, 52886.816 25/06/19,10:44:02,07,09,1, 11.9,1,1, 13.279, 10481.739, 438.419, 52886.850 25/06/19,10:44:02,08,09,1, 11.9,1,1, 13.279, 10481.721, 438.420, 52886.885 25/06/19,10:44:02,09,09,1, 11.9,1,1, 13.279, 10481.724, 438.425, 52886.826 25/06/19,10:44:02,10,09,1, 11.9,1,1, 13.279, 10481.736, 438.408, 52886.839 25/06/19,10:44:02,11,09,1, 11.9,1,1, 13.279, 10481.720, 438.398, 52886.842 25/06/19,10:44:02,12,09,1, 11.9,1,1, 13.279, 10481.716, 438.424, 52886.815 25/06/19,10:44:02,13,09,1, 11.9,1,1, 13.279, 10481.723, 438.416, 52886.820 25/06/19,10:44:02,14,09,1, 11.9,1,1, 13.279, 10481.727, 438.393, 52886.822 25/06/19,10:44:02,15,09,1, 11.9,1,1, 13.279, 10481.719, 438.408, 52886.824 25/06/19,10:44:02,16,09,1, 11.9,1,1, 13.279, 10481.710, 438.419, 52886.847 25/06/19,10:44:02,17,09,1, 11.9,1,1, 13.279, 10481.709, 438.388, 52886.856 25/06/19,10:44:02,18,09,1, 11.9,1,1, 13.279, 10481.716, 438.385, 52886.820 25/06/19,10:44:02,19,09,1, 11.9,1,1, 13.279, 10481.706, 438.400, 52886.860 25/06/19,10:44:03,00,09,1, 12.0,1,1, 13.277, 10481.699, 438.400, 52886.860 25/06/19,10:44:03,01,09,1, 12.0,1,1, 13.277, 10481.723, 438.368, 52886.598 25/06/19,10:44:03,02,09,1, 12.0,1,1, 13.277, 10481.709, 438.414, 52886.849 25/06/19,10:44:03,03,09,1, 12.0,1,1, 13.277, 10481.694, 438.386, 52886.842 25/06/19,10:44:03,04,09,1, 12.0,1,1, 13.277, 10481.701, 438.391, 52886.838 25/06/19,10:44:03,05,09,1, 12.0,1,1, 13.277, 10481.684, 438.383, 52886.773 25/06/19,10:44:03,06,09,1, 12.0,1,1, 13.277, 10481.692, 438.414, 52886.817 25/06/19,10:44:03,07,09,1, 12.0,1,1, 13.277, 10481.694, 438.408, 52886.855 25/06/19,10:44:03,08,09,1, 12.0,1,1, 13.277, 10481.691, 438.399, 52886.860 25/06/19,10:44:03,09,09,1, 12.0,1,1, 13.277, 10481.717, 438.398, 52886.813 25/06/19,10:44:03,10,09,1, 12.0,1,1, 13.277, 10481.701, 438.395, 52886.750 25/06/19,10:44:03,11,09,1, 12.0,1,1, 13.277, 10481.717, 438.412, 52886.856 25/06/19,10:44:03,12,09,1, 12.0,1,1, 13.277, 10481.729, 438.402, 52886.844 25/06/19,10:44:03,13,09,1, 12.0,1,1, 13.277, 10481.714, 438.398, 52886.812 25/06/19,10:44:03,14,09,1, 12.0,1,1, 13.277, 10481.723, 438.427, 52886.870 25/06/19,10:44:03,15,09,1, 12.0,1,1, 13.277, 10481.744, 438.416, 52886.833 25/06/19,10:44:03,16,09,1, 12.0,1,1, 13.277, 10481.723, 438.387, 52886.800 25/06/19,10:44:03,17,09,1, 12.0,1,1, 13.277, 10481.733, 438.397, 52886.820 25/06/19,10:44:03,18,09,1, 12.0,1,1, 13.277, 10481.730, 438.416, 52886.845 25/06/19,10:44:03,19,09,1, 12.0,1,1, 13.277, 10481.702, 438.429, 52886.803 25/06/19,10:44:04,00,09,1, 12.0,1,1, 13.281, 10481.699, 438.429, 52886.803 25/06/19,10:44:04,01,09,1, 12.0,1,1, 13.281, 10481.715, 438.417, 52886.753 25/06/19,10:44:04,02,09,1, 12.0,1,1, 13.281, 10481.729, 438.443, 52886.849 25/06/19,10:44:04,03,09,1, 12.0,1,1, 13.281, 10481.677, 438.437, 52886.852 25/06/19,10:44:04,04,09,1, 12.0,1,1, 13.281, 10481.703, 438.416, 52886.801 25/06/19,10:44:04,05,09,1, 12.0,1,1, 13.281, 10481.705, 438.430, 52886.825 25/06/19,10:44:04,06,09,1, 12.0,1,1, 13.281, 10481.718, 438.449, 52886.839 25/06/19,10:44:04,07,09,1, 12.0,1,1, 13.281, 10481.713, 438.418, 52886.847 25/06/19,10:44:04,08,09,1, 12.0,1,1, 13.281, 10481.721, 438.417, 52886.819 25/06/19,10:44:04,09,09,1, 12.0,1,1, 13.281, 10481.711, 438.439, 52886.799 25/06/19,10:44:04,10,09,1, 12.0,1,1, 13.281, 10481.705, 438.430, 52886.802 25/06/19,10:44:04,11,09,1, 12.0,1,1, 13.281, 10481.697, 438.423, 52886.764 25/06/19,10:44:04,12,09,1, 12.0,1,1, 13.281, 10481.711, 438.421, 52886.793 25/06/19,10:44:04,13,09,1, 12.0,1,1, 13.281, 10481.713, 438.433, 52886.761 25/06/19,10:44:04,14,09,1, 12.0,1,1, 13.281, 10481.690, 438.427, 52886.787 25/06/19,10:44:04,15,09,1, 12.0,1,1, 13.281, 10481.704, 438.430, 52886.807 25/06/19,10:44:04,16,09,1, 12.0,1,1, 13.281, 10481.683, 438.427, 52886.827 25/06/19,10:44:04,17,09,1, 12.0,1,1, 13.281, 10481.686, 438.400, 52886.807 25/06/19,10:44:04,18,09,1, 12.0,1,1, 13.281, 10481.716, 438.433, 52886.803 25/06/19,10:44:04,19,09,1, 12.0,1,1, 13.281, 10481.698, 438.423, 52886.784 25/06/19,10:44:05,00,08,1, 12.0,1,1, 13.279, 10481.690, 438.423, 52886.784 25/06/19,10:44:05,01,08,1, 12.0,1,1, 13.279, 10481.699, 438.432, 52886.813 25/06/19,10:44:05,02,08,1, 12.0,1,1, 13.279, 10481.715, 438.410, 52886.753 25/06/19,10:44:05,03,08,1, 12.0,1,1, 13.279, 10481.701, 438.405, 52886.771 25/06/19,10:44:05,04,08,1, 12.0,1,1, 13.279, 10481.699, 438.430, 52886.816 25/06/19,10:44:05,05,08,1, 12.0,1,1, 13.279, 10481.674, 438.423, 52886.796 25/06/19,10:44:05,06,08,1, 12.0,1,1, 13.279, 10481.701, 438.438, 52886.812 25/06/19,10:44:05,07,08,1, 12.0,1,1, 13.279, 10481.731, 438.427, 52886.784 25/06/19,10:44:05,08,08,1, 12.0,1,1, 13.279, 10481.704, 438.451, 52886.795 25/06/19,10:44:05,09,08,1, 12.0,1,1, 13.279, 10481.683, 438.443, 52886.731 25/06/19,10:44:05,10,08,1, 12.0,1,1, 13.279, 10481.657, 438.424, 52886.771 25/06/19,10:44:05,11,08,1, 12.0,1,1, 13.279, 10481.704, 438.435, 52886.771 25/06/19,10:44:05,12,08,1, 12.0,1,1, 13.279, 10481.688, 438.424, 52886.780 25/06/19,10:44:05,13,08,1, 12.0,1,1, 13.279, 10481.714, 438.430, 52886.725 25/06/19,10:44:05,14,08,1, 12.0,1,1, 13.279, 10481.705, 438.398, 52886.735 25/06/19,10:44:05,15,08,1, 12.0,1,1, 13.279, 10481.710, 438.395, 52886.765 25/06/19,10:44:05,16,08,1, 12.0,1,1, 13.279, 10481.707, 438.410, 52886.765 25/06/19,10:44:05,17,08,1, 12.0,1,1, 13.279, 10481.698, 438.399, 52886.724 25/06/19,10:44:05,18,08,1, 12.0,1,1, 13.279, 10481.694, 438.381, 52886.779 25/06/19,10:44:05,19,08,1, 12.0,1,1, 13.279, 10481.699, 438.400, 52886.802 25/06/19,10:44:06,00,08,1, 11.9,1,1, 13.278, 10481.699, 438.400, 52886.802 25/06/19,10:44:06,01,08,1, 11.9,1,1, 13.278, 10481.706, 438.399, 52886.779 25/06/19,10:44:06,02,08,1, 11.9,1,1, 13.278, 10481.687, 438.406, 52886.743 25/06/19,10:44:06,03,08,1, 11.9,1,1, 13.278, 10481.683, 438.414, 52886.737 25/06/19,10:44:06,04,08,1, 11.9,1,1, 13.278, 10481.693, 438.390, 52886.753 25/06/19,10:44:06,05,08,1, 11.9,1,1, 13.278, 10481.695, 438.410, 52886.707 25/06/19,10:44:06,06,08,1, 11.9,1,1, 13.278, 10481.688, 438.398, 52886.766 25/06/19,10:44:06,07,08,1, 11.9,1,1, 13.278, 10481.700, 438.392, 52886.687 25/06/19,10:44:06,08,08,1, 11.9,1,1, 13.278, 10481.695, 438.409, 52886.824 25/06/19,10:44:06,09,08,1, 11.9,1,1, 13.278, 10481.678, 438.377, 52886.656 25/06/19,10:44:06,10,08,1, 11.9,1,1, 13.278, 10481.695, 438.368, 52886.686 25/06/19,10:44:06,11,08,1, 11.9,1,1, 13.278, 10481.681, 438.406, 52886.732 25/06/19,10:44:06,12,08,1, 11.9,1,1, 13.278, 10481.673, 438.378, 52886.722 25/06/19,10:44:06,13,08,1, 11.9,1,1, 13.278, 10481.671, 438.391, 52886.692 25/06/19,10:44:06,14,08,1, 11.9,1,1, 13.278, 10481.674, 438.393, 52886.763 25/06/19,10:44:06,15,08,1, 11.9,1,1, 13.278, 10481.658, 438.418, 52886.762 25/06/19,10:44:06,16,08,1, 11.9,1,1, 13.278, 10481.654, 438.370, 52886.696 25/06/19,10:44:06,17,08,1, 11.9,1,1, 13.278, 10481.690, 438.351, 52886.667 25/06/19,10:44:06,18,08,1, 11.9,1,1, 13.278, 10481.698, 438.372, 52886.765 25/06/19,10:44:06,19,08,1, 11.9,1,1, 13.278, 10481.668, 438.376, 52886.772 25/06/19,10:44:07,00,08,1, 11.9,1,1, 13.274, 10481.665, 438.376, 52886.772 25/06/19,10:44:07,01,08,1, 11.9,1,1, 13.274, 10481.676, 438.365, 52886.738 25/06/19,10:44:07,02,08,1, 11.9,1,1, 13.274, 10481.692, 438.379, 52886.670 25/06/19,10:44:07,03,08,1, 11.9,1,1, 13.274, 10481.705, 438.381, 52886.702 25/06/19,10:44:07,04,08,1, 11.9,1,1, 13.274, 10481.707, 438.379, 52886.708 25/06/19,10:44:07,05,08,1, 11.9,1,1, 13.274, 10481.677, 438.364, 52886.727 25/06/19,10:44:07,06,08,1, 11.9,1,1, 13.274, 10481.713, 438.390, 52886.756 25/06/19,10:44:07,07,08,1, 11.9,1,1, 13.274, 10481.675, 438.371, 52886.785 25/06/19,10:44:07,08,08,1, 11.9,1,1, 13.274, 10481.659, 438.357, 52886.723 25/06/19,10:44:07,09,08,1, 11.9,1,1, 13.274, 10481.674, 438.372, 52886.749 25/06/19,10:44:07,10,08,1, 11.9,1,1, 13.274, 10481.679, 438.382, 52886.746 25/06/19,10:44:07,11,08,1, 11.9,1,1, 13.274, 10481.662, 438.357, 52886.666 25/06/19,10:44:07,12,08,1, 11.9,1,1, 13.274, 10481.662, 438.373, 52886.638 25/06/19,10:44:07,13,08,1, 11.9,1,1, 13.274, 10481.665, 438.374, 52886.651 25/06/19,10:44:07,14,08,1, 11.9,1,1, 13.274, 10481.650, 438.363, 52886.635 25/06/19,10:44:07,15,08,1, 11.9,1,1, 13.274, 10481.687, 438.377, 52886.677 25/06/19,10:44:07,16,08,1, 11.9,1,1, 13.274, 10481.664, 438.362, 52886.725 25/06/19,10:44:07,17,08,1, 11.9,1,1, 13.274, 10481.675, 438.356, 52886.661 25/06/19,10:44:07,18,08,1, 11.9,1,1, 13.274, 10481.706, 438.369, 52886.798 25/06/19,10:44:07,19,08,1, 11.9,1,1, 13.274, 10481.658, 438.360, 52886.748 25/06/19,10:44:08,00,09,1, 11.9,1,1, 13.278, 10481.657, 438.360, 52886.748 25/06/19,10:44:08,01,09,1, 11.9,1,1, 13.278, 10481.663, 438.360, 52886.724 25/06/19,10:44:08,02,09,1, 11.9,1,1, 13.278, 10481.672, 438.349, 52886.661 25/06/19,10:44:08,03,09,1, 11.9,1,1, 13.278, 10481.707, 438.323, 52886.661 25/06/19,10:44:08,04,09,1, 11.9,1,1, 13.278, 10481.684, 438.345, 52886.702 25/06/19,10:44:08,05,09,1, 11.9,1,1, 13.278, 10481.672, 438.333, 52886.690 25/06/19,10:44:08,06,09,1, 11.9,1,1, 13.278, 10481.662, 438.336, 52886.708 25/06/19,10:44:08,07,09,1, 11.9,1,1, 13.278, 10481.652, 438.343, 52886.770 25/06/19,10:44:08,08,09,1, 11.9,1,1, 13.278, 10481.649, 438.348, 52886.718 25/06/19,10:44:08,09,09,1, 11.9,1,1, 13.278, 10481.659, 438.350, 52886.690 25/06/19,10:44:08,10,09,1, 11.9,1,1, 13.278, 10481.668, 438.360, 52886.719 25/06/19,10:44:08,11,09,1, 11.9,1,1, 13.278, 10481.634, 438.351, 52886.677 25/06/19,10:44:08,12,09,1, 11.9,1,1, 13.278, 10481.646, 438.349, 52886.661 25/06/19,10:44:08,13,09,1, 11.9,1,1, 13.278, 10481.622, 438.358, 52886.667 25/06/19,10:44:08,14,09,1, 11.9,1,1, 13.278, 10481.637, 438.345, 52886.609 25/06/19,10:44:08,15,09,1, 11.9,1,1, 13.278, 10481.632, 438.331, 52886.662 25/06/19,10:44:08,16,09,1, 11.9,1,1, 13.278, 10481.641, 438.359, 52886.708 25/06/19,10:44:08,17,09,1, 11.9,1,1, 13.278, 10481.618, 438.353, 52886.615 25/06/19,10:44:08,18,09,1, 11.9,1,1, 13.278, 10481.633, 438.337, 52886.688 25/06/19,10:44:08,19,09,1, 11.9,1,1, 13.278, 10481.648, 438.348, 52886.693 25/06/19,10:44:09,00,08,1, 11.9,1,1, 13.278, 10481.640, 438.348, 52886.693 25/06/19,10:44:09,01,08,1, 11.9,1,1, 13.278, 10481.621, 438.371, 52886.657 25/06/19,10:44:09,02,08,1, 11.9,1,1, 13.278, 10481.636, 438.350, 52886.688 25/06/19,10:44:09,03,08,1, 11.9,1,1, 13.278, 10481.653, 438.314, 52886.627 25/06/19,10:44:09,04,08,1, 11.9,1,1, 13.278, 10481.643, 438.347, 52886.671 25/06/19,10:44:09,05,08,1, 11.9,1,1, 13.278, 10481.666, 438.326, 52886.629 25/06/19,10:44:09,06,08,1, 11.9,1,1, 13.278, 10481.631, 438.354, 52886.610 25/06/19,10:44:09,07,08,1, 11.9,1,1, 13.278, 10481.641, 438.317, 52886.682 25/06/19,10:44:09,08,08,1, 11.9,1,1, 13.278, 10481.626, 438.368, 52886.697 25/06/19,10:44:09,09,08,1, 11.9,1,1, 13.278, 10481.657, 438.327, 52886.695 25/06/19,10:44:09,10,08,1, 11.9,1,1, 13.278, 10481.639, 438.334, 52886.704 25/06/19,10:44:09,11,08,1, 11.9,1,1, 13.278, 10481.647, 438.334, 52886.676 25/06/19,10:44:09,12,08,1, 11.9,1,1, 13.278, 10481.633, 438.343, 52886.685 25/06/19,10:44:09,13,08,1, 11.9,1,1, 13.278, 10481.654, 438.345, 52886.673 25/06/19,10:44:09,14,08,1, 11.9,1,1, 13.278, 10481.616, 438.344, 52886.738 25/06/19,10:44:09,15,08,1, 11.9,1,1, 13.278, 10481.624, 438.309, 52886.658 25/06/19,10:44:09,16,08,1, 11.9,1,1, 13.278, 10481.656, 438.336, 52886.682 25/06/19,10:44:09,17,08,1, 11.9,1,1, 13.278, 10481.610, 438.322, 52886.686 25/06/19,10:44:09,18,08,1, 11.9,1,1, 13.278, 10481.656, 438.326, 52886.749 25/06/19,10:44:09,19,08,1, 11.9,1,1, 13.278, 10481.628, 438.330, 52886.707 25/06/19,10:44:10,00,08,1, 11.9,1,1, 13.276, 10481.623, 438.330, 52886.707 25/06/19,10:44:10,01,08,1, 11.9,1,1, 13.276, 10481.641, 438.330, 52886.669 25/06/19,10:44:10,02,08,1, 11.9,1,1, 13.276, 10481.644, 438.337, 52886.735 25/06/19,10:44:10,03,08,1, 11.9,1,1, 13.276, 10481.617, 438.347, 52886.715 25/06/19,10:44:10,04,08,1, 11.9,1,1, 13.276, 10481.625, 438.308, 52886.627 25/06/19,10:44:10,05,08,1, 11.9,1,1, 13.276, 10481.629, 438.327, 52886.675 25/06/19,10:44:10,06,08,1, 11.9,1,1, 13.276, 10481.619, 438.337, 52886.657 25/06/19,10:44:10,07,08,1, 11.9,1,1, 13.276, 10481.643, 438.314, 52886.668 25/06/19,10:44:10,08,08,1, 11.9,1,1, 13.276, 10481.645, 438.316, 52886.685 25/06/19,10:44:10,09,08,1, 11.9,1,1, 13.276, 10481.610, 438.329, 52886.723 25/06/19,10:44:10,10,08,1, 11.9,1,1, 13.276, 10481.611, 438.309, 52886.673 25/06/19,10:44:10,11,08,1, 11.9,1,1, 13.276, 10481.614, 438.318, 52886.646 25/06/19,10:44:10,12,08,1, 11.9,1,1, 13.276, 10481.616, 438.302, 52886.691 25/06/19,10:44:10,13,08,1, 11.9,1,1, 13.276, 10481.589, 438.293, 52886.650 25/06/19,10:44:10,14,08,1, 11.9,1,1, 13.276, 10481.630, 438.325, 52886.643 25/06/19,10:44:10,15,08,1, 11.9,1,1, 13.276, 10481.582, 438.317, 52886.709 25/06/19,10:44:10,16,08,1, 11.9,1,1, 13.276, 10481.587, 438.309, 52886.680 25/06/19,10:44:10,17,08,1, 11.9,1,1, 13.276, 10481.626, 438.337, 52886.661 25/06/19,10:44:10,18,08,1, 11.9,1,1, 13.276, 10481.585, 438.295, 52886.679 25/06/19,10:44:10,19,08,1, 11.9,1,1, 13.276, 10481.615, 438.287, 52886.679 25/06/19,10:44:11,00,08,1, 11.9,1,1, 13.283, 10481.615, 438.287, 52886.679 25/06/19,10:44:11,01,08,1, 11.9,1,1, 13.283, 10481.588, 438.302, 52886.633 25/06/19,10:44:11,02,08,1, 11.9,1,1, 13.283, 10481.604, 438.276, 52886.668 25/06/19,10:44:11,03,08,1, 11.9,1,1, 13.283, 10481.597, 438.311, 52886.723 25/06/19,10:44:11,04,08,1, 11.9,1,1, 13.283, 10481.611, 438.283, 52886.711 25/06/19,10:44:11,05,08,1, 11.9,1,1, 13.283, 10481.588, 438.283, 52886.682 25/06/19,10:44:11,06,08,1, 11.9,1,1, 13.283, 10481.612, 438.301, 52886.670 25/06/19,10:44:11,07,08,1, 11.9,1,1, 13.283, 10481.622, 438.292, 52886.655 25/06/19,10:44:11,08,08,1, 11.9,1,1, 13.283, 10481.598, 438.264, 52886.686 25/06/19,10:44:11,09,08,1, 11.9,1,1, 13.283, 10481.614, 438.274, 52886.669 25/06/19,10:44:11,10,08,1, 11.9,1,1, 13.283, 10481.553, 438.260, 52886.637 25/06/19,10:44:11,11,08,1, 11.9,1,1, 13.283, 10481.583, 438.278, 52886.674 25/06/19,10:44:11,12,08,1, 11.9,1,1, 13.283, 10481.594, 438.291, 52886.684 25/06/19,10:44:11,13,08,1, 11.9,1,1, 13.283, 10481.598, 438.260, 52886.674 25/06/19,10:44:11,14,08,1, 11.9,1,1, 13.283, 10481.589, 438.290, 52886.647 25/06/19,10:44:11,15,08,1, 11.9,1,1, 13.283, 10481.582, 438.286, 52886.695 25/06/19,10:44:11,16,08,1, 11.9,1,1, 13.283, 10481.594, 438.279, 52886.696 25/06/19,10:44:11,17,08,1, 11.9,1,1, 13.283, 10481.591, 438.277, 52886.657 25/06/19,10:44:11,18,08,1, 11.9,1,1, 13.283, 10481.582, 438.269, 52886.675 25/06/19,10:44:11,19,08,1, 11.9,1,1, 13.283, 10481.604, 438.243, 52886.634 25/06/19,10:44:12,00,08,1, 11.9,1,1, 13.278, 10481.598, 438.243, 52886.634 25/06/19,10:44:12,01,08,1, 11.9,1,1, 13.278, 10481.586, 438.275, 52886.722 25/06/19,10:44:12,02,08,1, 11.9,1,1, 13.278, 10481.606, 438.275, 52886.705 25/06/19,10:44:12,03,08,1, 11.9,1,1, 13.278, 10481.601, 438.253, 52886.647 25/06/19,10:44:12,04,08,1, 11.9,1,1, 13.278, 10481.583, 438.253, 52886.625 25/06/19,10:44:12,05,08,1, 11.9,1,1, 13.278, 10481.563, 438.226, 52886.690 25/06/19,10:44:12,06,08,1, 11.9,1,1, 13.278, 10481.583, 438.273, 52886.707 25/06/19,10:44:12,07,08,1, 11.9,1,1, 13.278, 10481.581, 438.240, 52886.720 25/06/19,10:44:12,08,08,1, 11.9,1,1, 13.278, 10481.578, 438.238, 52886.681 25/06/19,10:44:12,09,08,1, 11.9,1,1, 13.278, 10481.588, 438.261, 52886.690 25/06/19,10:44:12,10,08,1, 11.9,1,1, 13.278, 10481.555, 438.229, 52886.642 25/06/19,10:44:12,11,08,1, 11.9,1,1, 13.278, 10481.591, 438.257, 52886.637 25/06/19,10:44:12,12,08,1, 11.9,1,1, 13.278, 10481.596, 438.262, 52886.644 25/06/19,10:44:12,13,08,1, 11.9,1,1, 13.278, 10481.571, 438.220, 52886.638 25/06/19,10:44:12,14,08,1, 11.9,1,1, 13.278, 10481.574, 438.213, 52886.623 25/06/19,10:44:12,15,08,1, 11.9,1,1, 13.278, 10481.564, 438.228, 52886.644 25/06/19,10:44:12,16,08,1, 11.9,1,1, 13.278, 10481.583, 438.232, 52886.621 25/06/19,10:44:12,17,08,1, 11.9,1,1, 13.278, 10481.568, 438.230, 52886.686 25/06/19,10:44:12,18,08,1, 11.9,1,1, 13.278, 10481.577, 438.251, 52886.667 25/06/19,10:44:12,19,08,1, 11.9,1,1, 13.278, 10481.563, 438.247, 52886.667 25/06/19,10:44:13,00,08,1, 11.9,1,1, 13.281, 10481.557, 438.247, 52886.667 25/06/19,10:44:13,01,08,1, 11.9,1,1, 13.281, 10481.555, 438.235, 52886.675 25/06/19,10:44:13,02,08,1, 11.9,1,1, 13.281, 10481.549, 438.220, 52886.706 25/06/19,10:44:13,03,08,1, 11.9,1,1, 13.281, 10481.553, 438.248, 52886.603 25/06/19,10:44:13,04,08,1, 11.9,1,1, 13.281, 10481.569, 438.224, 52886.700 25/06/19,10:44:13,05,08,1, 11.9,1,1, 13.281, 10481.595, 438.223, 52886.598 25/06/19,10:44:13,06,08,1, 11.9,1,1, 13.281, 10481.585, 438.217, 52886.635 25/06/19,10:44:13,07,08,1, 11.9,1,1, 13.281, 10481.582, 438.249, 52886.611 25/06/19,10:44:13,08,08,1, 11.9,1,1, 13.281, 10481.570, 438.233, 52886.647 25/06/19,10:44:13,09,08,1, 11.9,1,1, 13.281, 10481.580, 438.203, 52886.714 25/06/19,10:44:13,10,08,1, 11.9,1,1, 13.281, 10481.574, 438.228, 52886.658 25/06/19,10:44:13,11,08,1, 11.9,1,1, 13.281, 10481.563, 438.216, 52886.641 25/06/19,10:44:13,12,08,1, 11.9,1,1, 13.281, 10481.590, 438.238, 52886.651 25/06/19,10:44:13,13,08,1, 11.9,1,1, 13.281, 10481.548, 438.255, 52886.837 25/06/19,10:44:13,14,08,1, 11.9,1,1, 13.281, 10481.530, 438.223, 52886.667 25/06/19,10:44:13,15,08,1, 11.9,1,1, 13.281, 10481.577, 438.202, 52886.614 25/06/19,10:44:13,16,08,1, 11.9,1,1, 13.281, 10481.561, 438.203, 52886.636 25/06/19,10:44:13,17,08,1, 11.9,1,1, 13.281, 10481.540, 438.217, 52886.612 25/06/19,10:44:13,18,08,1, 11.9,1,1, 13.281, 10481.585, 438.218, 52886.585 25/06/19,10:44:13,19,08,1, 11.9,1,1, 13.281, 10481.593, 438.202, 52886.701 25/06/19,10:44:14,00,08,1, 11.9,1,1, 13.281, 10481.590, 438.202, 52886.701 25/06/19,10:44:14,01,08,1, 11.9,1,1, 13.281, 10481.565, 438.196, 52886.630 25/06/19,10:44:14,02,08,1, 11.9,1,1, 13.281, 10481.571, 438.210, 52886.635 25/06/19,10:44:14,03,08,1, 11.9,1,1, 13.281, 10481.550, 438.187, 52886.650 25/06/19,10:44:14,04,08,1, 11.9,1,1, 13.281, 10481.590, 438.188, 52886.641 25/06/19,10:44:14,05,08,1, 11.9,1,1, 13.281, 10481.580, 438.192, 52886.598 25/06/19,10:44:14,06,08,1, 11.9,1,1, 13.281, 10481.573, 438.193, 52886.648 25/06/19,10:44:14,07,08,1, 11.9,1,1, 13.281, 10481.578, 438.196, 52886.669 25/06/19,10:44:14,08,08,1, 11.9,1,1, 13.281, 10481.560, 438.206, 52886.670 25/06/19,10:44:14,09,08,1, 11.9,1,1, 13.281, 10481.558, 438.181, 52886.627 25/06/19,10:44:14,10,08,1, 11.9,1,1, 13.281, 10481.577, 438.181, 52886.591 25/06/19,10:44:14,11,08,1, 11.9,1,1, 13.281, 10481.571, 438.210, 52886.643 25/06/19,10:44:14,12,08,1, 11.9,1,1, 13.281, 10481.556, 438.185, 52886.609 25/06/19,10:44:14,13,08,1, 11.9,1,1, 13.281, 10481.555, 438.204, 52886.602 25/06/19,10:44:14,14,08,1, 11.9,1,1, 13.281, 10481.547, 438.187, 52886.577 25/06/19,10:44:14,15,08,1, 11.9,1,1, 13.281, 10481.536, 438.176, 52886.598 25/06/19,10:44:14,16,08,1, 11.9,1,1, 13.281, 10481.554, 438.164, 52886.597 25/06/19,10:44:14,17,08,1, 11.9,1,1, 13.281, 10481.538, 438.177, 52886.565 25/06/19,10:44:14,18,08,1, 11.9,1,1, 13.281, 10481.540, 438.156, 52886.604 25/06/19,10:44:14,19,08,1, 11.9,1,1, 13.281, 10481.582, 438.151, 52886.587 25/06/19,10:44:15,00,07,1, 11.9,1,1, 13.279, 10481.573, 438.151, 52886.587 25/06/19,10:44:15,01,07,1, 11.9,1,1, 13.279, 10481.560, 438.172, 52886.612 25/06/19,10:44:15,02,07,1, 11.9,1,1, 13.279, 10481.563, 438.155, 52886.575 25/06/19,10:44:15,03,07,1, 11.9,1,1, 13.279, 10481.559, 438.164, 52886.549 25/06/19,10:44:15,04,07,1, 11.9,1,1, 13.279, 10481.549, 438.152, 52886.598 25/06/19,10:44:15,05,07,1, 11.9,1,1, 13.279, 10481.535, 438.179, 52886.589 25/06/19,10:44:15,06,07,1, 11.9,1,1, 13.279, 10481.524, 438.167, 52886.608 25/06/19,10:44:15,07,07,1, 11.9,1,1, 13.279, 10481.560, 438.171, 52886.670 25/06/19,10:44:15,08,07,1, 11.9,1,1, 13.279, 10481.528, 438.150, 52886.601 25/06/19,10:44:15,09,07,1, 11.9,1,1, 13.279, 10481.565, 438.170, 52886.620 25/06/19,10:44:15,10,07,1, 11.9,1,1, 13.279, 10481.563, 438.154, 52886.623 25/06/19,10:44:15,11,07,1, 11.9,1,1, 13.279, 10481.562, 438.168, 52886.623 25/06/19,10:44:15,12,07,1, 11.9,1,1, 13.279, 10481.550, 438.152, 52886.555 25/06/19,10:44:15,13,07,1, 11.9,1,1, 13.279, 10481.550, 438.149, 52886.619 25/06/19,10:44:15,14,07,1, 11.9,1,1, 13.279, 10481.539, 438.138, 52886.617 25/06/19,10:44:15,15,07,1, 11.9,1,1, 13.279, 10481.522, 438.167, 52886.634 25/06/19,10:44:15,16,07,1, 11.9,1,1, 13.279, 10481.547, 438.171, 52886.618 25/06/19,10:44:15,17,07,1, 11.9,1,1, 13.279, 10481.543, 438.162, 52886.565 25/06/19,10:44:15,18,07,1, 11.9,1,1, 13.279, 10481.539, 438.169, 52886.681 25/06/19,10:44:15,19,07,1, 11.9,1,1, 13.279, 10481.543, 438.168, 52886.629 25/06/19,10:44:16,00,07,1, 12.0,1,1, 13.284, 10481.540, 438.168, 52886.629 25/06/19,10:44:16,01,07,1, 12.0,1,1, 13.284, 10481.555, 438.151, 52886.583 25/06/19,10:44:16,02,07,1, 12.0,1,1, 13.284, 10481.546, 438.175, 52886.611 25/06/19,10:44:16,03,07,1, 12.0,1,1, 13.284, 10481.550, 438.135, 52886.572 25/06/19,10:44:16,04,07,1, 12.0,1,1, 13.284, 10481.535, 438.135, 52886.625 25/06/19,10:44:16,05,07,1, 12.0,1,1, 13.284, 10481.537, 438.158, 52886.565 25/06/19,10:44:16,06,07,1, 12.0,1,1, 13.284, 10481.544, 438.148, 52886.560 25/06/19,10:44:16,07,07,1, 12.0,1,1, 13.284, 10481.535, 438.138, 52886.627 25/06/19,10:44:16,08,07,1, 12.0,1,1, 13.284, 10481.564, 438.146, 52886.598 25/06/19,10:44:16,09,07,1, 12.0,1,1, 13.284, 10481.544, 438.150, 52886.666 25/06/19,10:44:16,10,07,1, 12.0,1,1, 13.284, 10481.525, 438.139, 52886.650 25/06/19,10:44:16,11,07,1, 12.0,1,1, 13.284, 10481.529, 438.132, 52886.552 25/06/19,10:44:16,12,07,1, 12.0,1,1, 13.284, 10481.542, 438.151, 52886.616 25/06/19,10:44:16,13,07,1, 12.0,1,1, 13.284, 10481.566, 438.134, 52886.638 25/06/19,10:44:16,14,07,1, 12.0,1,1, 13.284, 10481.578, 438.131, 52886.640 25/06/19,10:44:16,15,07,1, 12.0,1,1, 13.284, 10481.560, 438.148, 52886.617 25/06/19,10:44:16,16,07,1, 12.0,1,1, 13.284, 10481.507, 438.129, 52886.580 25/06/19,10:44:16,17,07,1, 12.0,1,1, 13.284, 10481.556, 438.140, 52886.613 25/06/19,10:44:16,18,07,1, 12.0,1,1, 13.284, 10481.539, 438.143, 52886.575 25/06/19,10:44:16,19,07,1, 12.0,1,1, 13.284, 10481.561, 438.146, 52886.510 25/06/19,10:44:17,00,07,1, 11.9,1,1, 13.282, 10481.557, 438.146, 52886.510 25/06/19,10:44:17,01,07,1, 11.9,1,1, 13.282, 10481.537, 438.142, 52886.649 25/06/19,10:44:17,02,07,1, 11.9,1,1, 13.282, 10481.548, 438.121, 52886.625 25/06/19,10:44:17,03,07,1, 11.9,1,1, 13.282, 10481.546, 438.157, 52886.644 25/06/19,10:44:17,04,07,1, 11.9,1,1, 13.282, 10481.531, 438.111, 52886.659 25/06/19,10:44:17,05,07,1, 11.9,1,1, 13.282, 10481.552, 438.145, 52886.744 25/06/19,10:44:17,06,07,1, 11.9,1,1, 13.282, 10481.564, 438.143, 52886.624 25/06/19,10:44:17,07,07,1, 11.9,1,1, 13.282, 10481.516, 438.139, 52886.597 25/06/19,10:44:17,08,07,1, 11.9,1,1, 13.282, 10481.543, 438.146, 52886.612 25/06/19,10:44:17,09,07,1, 11.9,1,1, 13.282, 10481.513, 438.136, 52886.628 25/06/19,10:44:17,10,07,1, 11.9,1,1, 13.282, 10481.538, 438.146, 52886.561 25/06/19,10:44:17,11,07,1, 11.9,1,1, 13.282, 10481.528, 438.147, 52886.600 25/06/19,10:44:17,12,07,1, 11.9,1,1, 13.282, 10481.559, 438.129, 52886.636 25/06/19,10:44:17,13,07,1, 11.9,1,1, 13.282, 10481.549, 438.132, 52886.588 25/06/19,10:44:17,14,07,1, 11.9,1,1, 13.282, 10481.551, 438.143, 52886.596 25/06/19,10:44:17,15,07,1, 11.9,1,1, 13.282, 10481.570, 438.161, 52886.649 25/06/19,10:44:17,16,07,1, 11.9,1,1, 13.282, 10481.543, 438.125, 52886.597 25/06/19,10:44:17,17,07,1, 11.9,1,1, 13.282, 10481.530, 438.129, 52886.629 25/06/19,10:44:17,18,07,1, 11.9,1,1, 13.282, 10481.530, 438.136, 52886.572 25/06/19,10:44:17,19,07,1, 11.9,1,1, 13.282, 10481.527, 438.132, 52886.633 25/06/19,10:44:18,00,08,1, 12.0,1,1, 13.281, 10481.523, 438.132, 52886.633 25/06/19,10:44:18,01,08,1, 12.0,1,1, 13.281, 10481.550, 438.145, 52886.658 25/06/19,10:44:18,02,08,1, 12.0,1,1, 13.281, 10481.544, 438.141, 52886.589 25/06/19,10:44:18,03,08,1, 12.0,1,1, 13.281, 10481.535, 438.128, 52886.543 25/06/19,10:44:18,04,08,1, 12.0,1,1, 13.281, 10481.551, 438.158, 52886.525 25/06/19,10:44:18,05,08,1, 12.0,1,1, 13.281, 10481.543, 438.158, 52886.672 25/06/19,10:44:18,06,08,1, 12.0,1,1, 13.281, 10481.563, 438.150, 52886.563 25/06/19,10:44:18,07,08,1, 12.0,1,1, 13.281, 10481.550, 438.155, 52886.640 25/06/19,10:44:18,08,08,1, 12.0,1,1, 13.281, 10481.520, 438.168, 52886.615 25/06/19,10:44:18,09,08,1, 12.0,1,1, 13.281, 10481.517, 438.161, 52886.667 25/06/19,10:44:18,10,08,1, 12.0,1,1, 13.281, 10481.533, 438.145, 52886.662 25/06/19,10:44:18,11,08,1, 12.0,1,1, 13.281, 10481.527, 438.169, 52886.560 25/06/19,10:44:18,12,08,1, 12.0,1,1, 13.281, 10481.520, 438.183, 52886.599 25/06/19,10:44:18,13,08,1, 12.0,1,1, 13.281, 10481.513, 438.144, 52886.607 25/06/19,10:44:18,14,08,1, 12.0,1,1, 13.281, 10481.519, 438.146, 52886.608 25/06/19,10:44:18,15,08,1, 12.0,1,1, 13.281, 10481.526, 438.179, 52886.651 25/06/19,10:44:18,16,08,1, 12.0,1,1, 13.281, 10481.529, 438.152, 52886.560 25/06/19,10:44:18,17,08,1, 12.0,1,1, 13.281, 10481.534, 438.166, 52886.644 25/06/19,10:44:18,18,08,1, 12.0,1,1, 13.281, 10481.552, 438.154, 52886.661 25/06/19,10:44:18,19,08,1, 12.0,1,1, 13.281, 10481.533, 438.142, 52886.629 25/06/19,10:44:19,00,08,1, 11.9,1,1, 13.279, 10481.532, 438.142, 52886.629 25/06/19,10:44:19,01,08,1, 11.9,1,1, 13.279, 10481.523, 438.152, 52886.646 25/06/19,10:44:19,02,08,1, 11.9,1,1, 13.279, 10481.547, 438.150, 52886.566 25/06/19,10:44:19,03,08,1, 11.9,1,1, 13.279, 10481.535, 438.144, 52886.647 25/06/19,10:44:19,04,08,1, 11.9,1,1, 13.279, 10481.524, 438.149, 52886.632 25/06/19,10:44:19,05,08,1, 11.9,1,1, 13.279, 10481.523, 438.130, 52886.555 25/06/19,10:44:19,06,08,1, 11.9,1,1, 13.279, 10481.544, 438.159, 52886.570 25/06/19,10:44:19,07,08,1, 11.9,1,1, 13.279, 10481.530, 438.140, 52886.639 25/06/19,10:44:19,08,08,1, 11.9,1,1, 13.279, 10481.522, 438.139, 52886.506 25/06/19,10:44:19,09,08,1, 11.9,1,1, 13.279, 10481.541, 438.170, 52886.586 25/06/19,10:44:19,10,08,1, 11.9,1,1, 13.279, 10481.493, 438.128, 52886.556 25/06/19,10:44:19,11,08,1, 11.9,1,1, 13.279, 10481.493, 438.124, 52886.587 25/06/19,10:44:19,12,08,1, 11.9,1,1, 13.279, 10481.529, 438.152, 52886.646 25/06/19,10:44:19,13,08,1, 11.9,1,1, 13.279, 10481.526, 438.147, 52886.596 25/06/19,10:44:19,14,08,1, 11.9,1,1, 13.279, 10481.529, 438.141, 52886.599 25/06/19,10:44:19,15,08,1, 11.9,1,1, 13.279, 10481.531, 438.177, 52886.611 25/06/19,10:44:19,16,08,1, 11.9,1,1, 13.279, 10481.512, 438.116, 52886.587 25/06/19,10:44:19,17,08,1, 11.9,1,1, 13.279, 10481.522, 438.149, 52886.672 25/06/19,10:44:19,18,08,1, 11.9,1,1, 13.279, 10481.522, 438.154, 52886.662 25/06/19,10:44:19,19,08,1, 11.9,1,1, 13.279, 10481.520, 438.128, 52886.611 25/06/19,10:44:20,00,08,1, 11.9,1,1, 13.282, 10481.515, 438.128, 52886.611 25/06/19,10:44:20,01,08,1, 11.9,1,1, 13.282, 10481.518, 438.158, 52886.600 25/06/19,10:44:20,02,08,1, 11.9,1,1, 13.282, 10481.546, 438.123, 52886.640 25/06/19,10:44:20,03,08,1, 11.9,1,1, 13.282, 10481.532, 438.125, 52886.616 25/06/19,10:44:20,04,08,1, 11.9,1,1, 13.282, 10481.512, 438.134, 52886.601 25/06/19,10:44:20,05,08,1, 11.9,1,1, 13.282, 10481.524, 438.132, 52886.614 25/06/19,10:44:20,06,08,1, 11.9,1,1, 13.282, 10481.523, 438.152, 52886.606 25/06/19,10:44:20,07,08,1, 11.9,1,1, 13.282, 10481.514, 438.167, 52886.641 25/06/19,10:44:20,08,08,1, 11.9,1,1, 13.282, 10481.533, 438.148, 52886.631 25/06/19,10:44:20,09,08,1, 11.9,1,1, 13.282, 10481.530, 438.135, 52886.608 25/06/19,10:44:20,10,08,1, 11.9,1,1, 13.282, 10481.536, 438.140, 52886.667 25/06/19,10:44:20,11,08,1, 11.9,1,1, 13.282, 10481.539, 438.139, 52886.638 25/06/19,10:44:20,12,08,1, 11.9,1,1, 13.282, 10481.529, 438.136, 52886.614 25/06/19,10:44:20,13,08,1, 11.9,1,1, 13.282, 10481.524, 438.151, 52886.606 25/06/19,10:44:20,14,08,1, 11.9,1,1, 13.282, 10481.534, 438.144, 52886.597 25/06/19,10:44:20,15,08,1, 11.9,1,1, 13.282, 10481.529, 438.166, 52886.586 25/06/19,10:44:20,16,08,1, 11.9,1,1, 13.282, 10481.513, 438.143, 52886.638 25/06/19,10:44:20,17,08,1, 11.9,1,1, 13.282, 10481.519, 438.132, 52886.641 25/06/19,10:44:20,18,08,1, 11.9,1,1, 13.282, 10481.528, 438.140, 52886.585 25/06/19,10:44:20,19,08,1, 11.9,1,1, 13.282, 10481.527, 438.136, 52886.569 25/06/19,10:44:21,00,09,1, 11.9,1,1, 13.279, 10481.523, 438.136, 52886.569 25/06/19,10:44:21,01,09,1, 11.9,1,1, 13.279, 10481.522, 438.157, 52886.645 25/06/19,10:44:21,02,09,1, 11.9,1,1, 13.279, 10481.492, 438.124, 52886.576 25/06/19,10:44:21,03,09,1, 11.9,1,1, 13.279, 10481.521, 438.140, 52886.550 25/06/19,10:44:21,04,09,1, 11.9,1,1, 13.279, 10481.501, 438.148, 52886.620 25/06/19,10:44:21,05,09,1, 11.9,1,1, 13.279, 10481.526, 438.138, 52886.566 25/06/19,10:44:21,06,09,1, 11.9,1,1, 13.279, 10481.519, 438.159, 52886.641 25/06/19,10:44:21,07,09,1, 11.9,1,1, 13.279, 10481.520, 438.172, 52886.646 25/06/19,10:44:21,08,09,1, 11.9,1,1, 13.279, 10481.525, 438.126, 52886.652 25/06/19,10:44:21,09,09,1, 11.9,1,1, 13.279, 10481.514, 438.161, 52886.622 25/06/19,10:44:21,10,09,1, 11.9,1,1, 13.279, 10481.521, 438.151, 52886.654 25/06/19,10:44:21,11,09,1, 11.9,1,1, 13.279, 10481.517, 438.135, 52886.629 25/06/19,10:44:21,12,09,1, 11.9,1,1, 13.279, 10481.529, 438.177, 52886.627 25/06/19,10:44:21,13,09,1, 11.9,1,1, 13.279, 10481.559, 438.172, 52886.617 25/06/19,10:44:21,14,09,1, 11.9,1,1, 13.279, 10481.537, 438.148, 52886.578 25/06/19,10:44:21,15,09,1, 11.9,1,1, 13.279, 10481.538, 438.160, 52886.598 25/06/19,10:44:21,16,09,1, 11.9,1,1, 13.279, 10481.507, 438.149, 52886.593 25/06/19,10:44:21,17,09,1, 11.9,1,1, 13.279, 10481.524, 438.136, 52886.594 25/06/19,10:44:21,18,09,1, 11.9,1,1, 13.279, 10481.508, 438.156, 52886.624 25/06/19,10:44:21,19,09,1, 11.9,1,1, 13.279, 10481.516, 438.162, 52886.542 25/06/19,10:44:22,00,09,1, 12.0,1,1, 13.279, 10481.515, 438.162, 52886.542 25/06/19,10:44:22,01,09,1, 12.0,1,1, 13.279, 10481.506, 438.170, 52886.611 25/06/19,10:44:22,02,09,1, 12.0,1,1, 13.279, 10481.509, 438.170, 52886.573 25/06/19,10:44:22,03,09,1, 12.0,1,1, 13.279, 10481.511, 438.145, 52886.609 25/06/19,10:44:22,04,09,1, 12.0,1,1, 13.279, 10481.526, 438.185, 52886.607 25/06/19,10:44:22,05,09,1, 12.0,1,1, 13.279, 10481.497, 438.135, 52886.560 25/06/19,10:44:22,06,09,1, 12.0,1,1, 13.279, 10481.499, 438.165, 52886.603 25/06/19,10:44:22,07,09,1, 12.0,1,1, 13.279, 10481.488, 438.170, 52886.608 25/06/19,10:44:22,08,09,1, 12.0,1,1, 13.279, 10481.513, 438.144, 52886.586 25/06/19,10:44:22,09,09,1, 12.0,1,1, 13.279, 10481.530, 438.162, 52886.577 25/06/19,10:44:22,10,09,1, 12.0,1,1, 13.279, 10481.502, 438.183, 52886.625 25/06/19,10:44:22,11,09,1, 12.0,1,1, 13.279, 10481.490, 438.178, 52886.576 25/06/19,10:44:22,12,09,1, 12.0,1,1, 13.279, 10481.488, 438.182, 52886.614 25/06/19,10:44:22,13,09,1, 12.0,1,1, 13.279, 10481.492, 438.190, 52886.592 25/06/19,10:44:22,14,09,1, 12.0,1,1, 13.279, 10481.494, 438.186, 52886.641 25/06/19,10:44:22,15,09,1, 12.0,1,1, 13.279, 10481.513, 438.194, 52886.605 25/06/19,10:44:22,16,09,1, 12.0,1,1, 13.279, 10481.507, 438.200, 52886.611 25/06/19,10:44:22,17,09,1, 12.0,1,1, 13.279, 10481.493, 438.190, 52886.562 25/06/19,10:44:22,18,09,1, 12.0,1,1, 13.279, 10481.506, 438.225, 52886.633 25/06/19,10:44:22,19,09,1, 12.0,1,1, 13.279, 10481.491, 438.209, 52886.633 25/06/19,10:44:23,00,09,1, 11.9,1,1, 13.279, 10481.490, 438.209, 52886.633 25/06/19,10:44:23,01,09,1, 11.9,1,1, 13.279, 10481.492, 438.202, 52886.634 25/06/19,10:44:23,02,09,1, 11.9,1,1, 13.279, 10481.497, 438.197, 52886.651 25/06/19,10:44:23,03,09,1, 11.9,1,1, 13.279, 10481.503, 438.202, 52886.613 25/06/19,10:44:23,04,09,1, 11.9,1,1, 13.279, 10481.496, 438.216, 52886.606 25/06/19,10:44:23,05,09,1, 11.9,1,1, 13.279, 10481.473, 438.183, 52886.608 25/06/19,10:44:23,06,09,1, 11.9,1,1, 13.279, 10481.489, 438.208, 52886.572 25/06/19,10:44:23,07,09,1, 11.9,1,1, 13.279, 10481.498, 438.183, 52886.573 25/06/19,10:44:23,08,09,1, 11.9,1,1, 13.279, 10481.494, 438.206, 52886.652 25/06/19,10:44:23,09,09,1, 11.9,1,1, 13.279, 10481.514, 438.219, 52886.650 25/06/19,10:44:23,10,09,1, 11.9,1,1, 13.279, 10481.473, 438.210, 52886.622 25/06/19,10:44:23,11,09,1, 11.9,1,1, 13.279, 10481.502, 438.203, 52886.609 25/06/19,10:44:23,12,09,1, 11.9,1,1, 13.279, 10481.507, 438.242, 52886.597 25/06/19,10:44:23,13,09,1, 11.9,1,1, 13.279, 10481.506, 438.194, 52886.602 25/06/19,10:44:23,14,09,1, 11.9,1,1, 13.279, 10481.535, 438.236, 52886.616 25/06/19,10:44:23,15,09,1, 11.9,1,1, 13.279, 10481.504, 438.230, 52886.646 25/06/19,10:44:23,16,09,1, 11.9,1,1, 13.279, 10481.495, 438.204, 52886.671 25/06/19,10:44:23,17,09,1, 11.9,1,1, 13.279, 10481.490, 438.216, 52886.644 25/06/19,10:44:23,18,09,1, 11.9,1,1, 13.279, 10481.520, 438.244, 52886.663 25/06/19,10:44:23,19,09,1, 11.9,1,1, 13.279, 10481.497, 438.221, 52886.661 25/06/19,10:44:24,00,08,1, 12.0,1,1, 13.276, 10481.490, 438.221, 52886.661 25/06/19,10:44:24,01,08,1, 12.0,1,1, 13.276, 10481.535, 438.253, 52886.590 25/06/19,10:44:24,02,08,1, 12.0,1,1, 13.276, 10481.487, 438.230, 52886.545 25/06/19,10:44:24,03,08,1, 12.0,1,1, 13.276, 10481.504, 438.239, 52886.653 25/06/19,10:44:24,04,08,1, 12.0,1,1, 13.276, 10481.481, 438.214, 52886.647 25/06/19,10:44:24,05,08,1, 12.0,1,1, 13.276, 10481.493, 438.223, 52886.609 25/06/19,10:44:24,06,08,1, 12.0,1,1, 13.276, 10481.497, 438.212, 52886.638 25/06/19,10:44:24,07,08,1, 12.0,1,1, 13.276, 10481.482, 438.218, 52886.627 25/06/19,10:44:24,08,08,1, 12.0,1,1, 13.276, 10481.495, 438.211, 52886.617 25/06/19,10:44:24,09,08,1, 12.0,1,1, 13.276, 10481.494, 438.212, 52886.577 25/06/19,10:44:24,10,08,1, 12.0,1,1, 13.276, 10481.467, 438.210, 52886.611 25/06/19,10:44:24,11,08,1, 12.0,1,1, 13.276, 10481.518, 438.238, 52886.658 25/06/19,10:44:24,12,08,1, 12.0,1,1, 13.276, 10481.502, 438.231, 52886.586 25/06/19,10:44:24,13,08,1, 12.0,1,1, 13.276, 10481.495, 438.224, 52886.592 25/06/19,10:44:24,14,08,1, 12.0,1,1, 13.276, 10481.498, 438.224, 52886.602 25/06/19,10:44:24,15,08,1, 12.0,1,1, 13.276, 10481.475, 438.229, 52886.576 25/06/19,10:44:24,16,08,1, 12.0,1,1, 13.276, 10481.499, 438.203, 52886.586 25/06/19,10:44:24,17,08,1, 12.0,1,1, 13.276, 10481.482, 438.232, 52886.591 25/06/19,10:44:24,18,08,1, 12.0,1,1, 13.276, 10481.469, 438.236, 52886.588 25/06/19,10:44:24,19,08,1, 12.0,1,1, 13.276, 10481.460, 438.202, 52886.544 25/06/19,10:44:25,00,08,1, 11.9,1,1, 13.278, 10481.457, 438.202, 52886.544 25/06/19,10:44:25,01,08,1, 11.9,1,1, 13.278, 10481.469, 438.260, 52886.580 25/06/19,10:44:25,02,08,1, 11.9,1,1, 13.278, 10481.518, 438.260, 52886.630 25/06/19,10:44:25,03,08,1, 11.9,1,1, 13.278, 10481.476, 438.263, 52886.598 25/06/19,10:44:25,04,08,1, 11.9,1,1, 13.278, 10481.512, 438.260, 52886.567 25/06/19,10:44:25,05,08,1, 11.9,1,1, 13.278, 10481.531, 438.269, 52886.530 25/06/19,10:44:25,06,08,1, 11.9,1,1, 13.278, 10481.502, 438.261, 52886.606 25/06/19,10:44:25,07,08,1, 11.9,1,1, 13.278, 10481.475, 438.253, 52886.555 25/06/19,10:44:25,08,08,1, 11.9,1,1, 13.278, 10481.513, 438.266, 52886.632 25/06/19,10:44:25,09,08,1, 11.9,1,1, 13.278, 10481.508, 438.259, 52886.597 25/06/19,10:44:25,10,08,1, 11.9,1,1, 13.278, 10481.510, 438.281, 52886.541 25/06/19,10:44:25,11,08,1, 11.9,1,1, 13.278, 10481.485, 438.285, 52886.624 25/06/19,10:44:25,12,08,1, 11.9,1,1, 13.278, 10481.504, 438.295, 52886.588 25/06/19,10:44:25,13,08,1, 11.9,1,1, 13.278, 10481.505, 438.278, 52886.603 25/06/19,10:44:25,14,08,1, 11.9,1,1, 13.278, 10481.490, 438.264, 52886.565 25/06/19,10:44:25,15,08,1, 11.9,1,1, 13.278, 10481.495, 438.283, 52886.600 25/06/19,10:44:25,16,08,1, 11.9,1,1, 13.278, 10481.497, 438.276, 52886.603 25/06/19,10:44:25,17,08,1, 11.9,1,1, 13.278, 10481.536, 438.296, 52886.631 25/06/19,10:44:25,18,08,1, 11.9,1,1, 13.278, 10481.523, 438.287, 52886.641 25/06/19,10:44:25,19,08,1, 11.9,1,1, 13.278, 10481.525, 438.300, 52886.624 25/06/19,10:44:26,00,08,1, 11.9,1,1, 13.281, 10481.523, 438.300, 52886.624 25/06/19,10:44:26,01,08,1, 11.9,1,1, 13.281, 10481.516, 438.276, 52886.647 25/06/19,10:44:26,02,08,1, 11.9,1,1, 13.281, 10481.521, 438.289, 52886.603 25/06/19,10:44:26,03,08,1, 11.9,1,1, 13.281, 10481.533, 438.303, 52886.617 25/06/19,10:44:26,04,08,1, 11.9,1,1, 13.281, 10481.527, 438.287, 52886.564 25/06/19,10:44:26,05,08,1, 11.9,1,1, 13.281, 10481.532, 438.314, 52886.588 25/06/19,10:44:26,06,08,1, 11.9,1,1, 13.281, 10481.518, 438.317, 52886.647 25/06/19,10:44:26,07,08,1, 11.9,1,1, 13.281, 10481.526, 438.321, 52886.637 25/06/19,10:44:26,08,08,1, 11.9,1,1, 13.281, 10481.536, 438.323, 52886.597 25/06/19,10:44:26,09,08,1, 11.9,1,1, 13.281, 10481.519, 438.302, 52886.634 25/06/19,10:44:26,10,08,1, 11.9,1,1, 13.281, 10481.528, 438.305, 52886.554 25/06/19,10:44:26,11,08,1, 11.9,1,1, 13.281, 10481.528, 438.329, 52886.571 25/06/19,10:44:26,12,08,1, 11.9,1,1, 13.281, 10481.504, 438.317, 52886.639 25/06/19,10:44:26,13,08,1, 11.9,1,1, 13.281, 10481.529, 438.314, 52886.574 25/06/19,10:44:26,14,08,1, 11.9,1,1, 13.281, 10481.515, 438.335, 52886.583 25/06/19,10:44:26,15,08,1, 11.9,1,1, 13.281, 10481.511, 438.316, 52886.679 25/06/19,10:44:26,16,08,1, 11.9,1,1, 13.281, 10481.497, 438.317, 52886.646 25/06/19,10:44:26,17,08,1, 11.9,1,1, 13.281, 10481.506, 438.330, 52886.591 25/06/19,10:44:26,18,08,1, 11.9,1,1, 13.281, 10481.514, 438.326, 52886.623 25/06/19,10:44:26,19,08,1, 11.9,1,1, 13.281, 10481.509, 438.330, 52886.566 25/06/19,10:44:27,00,08,1, 12.0,1,1, 13.282, 10481.507, 438.330, 52886.566 25/06/19,10:44:27,01,08,1, 12.0,1,1, 13.282, 10481.503, 438.313, 52886.655 25/06/19,10:44:27,02,08,1, 12.0,1,1, 13.282, 10481.504, 438.354, 52886.642 25/06/19,10:44:27,03,08,1, 12.0,1,1, 13.282, 10481.521, 438.335, 52886.614 25/06/19,10:44:27,04,08,1, 12.0,1,1, 13.282, 10481.497, 438.329, 52886.604 25/06/19,10:44:27,05,08,1, 12.0,1,1, 13.282, 10481.530, 438.344, 52886.601 25/06/19,10:44:27,06,08,1, 12.0,1,1, 13.282, 10481.521, 438.340, 52886.571 25/06/19,10:44:27,07,08,1, 12.0,1,1, 13.282, 10481.486, 438.322, 52886.633 25/06/19,10:44:27,08,08,1, 12.0,1,1, 13.282, 10481.492, 438.335, 52886.614 25/06/19,10:44:27,09,08,1, 12.0,1,1, 13.282, 10481.521, 438.334, 52886.613 25/06/19,10:44:27,10,08,1, 12.0,1,1, 13.282, 10481.521, 438.368, 52886.600 25/06/19,10:44:27,11,08,1, 12.0,1,1, 13.282, 10481.532, 438.342, 52886.577 25/06/19,10:44:27,12,08,1, 12.0,1,1, 13.282, 10481.506, 438.328, 52886.556 25/06/19,10:44:27,13,08,1, 12.0,1,1, 13.282, 10481.549, 438.346, 52886.608 25/06/19,10:44:27,14,08,1, 12.0,1,1, 13.282, 10481.546, 438.359, 52886.585 25/06/19,10:44:27,15,08,1, 12.0,1,1, 13.282, 10481.508, 438.361, 52886.636 25/06/19,10:44:27,16,08,1, 12.0,1,1, 13.282, 10481.529, 438.375, 52886.618 25/06/19,10:44:27,17,08,1, 12.0,1,1, 13.282, 10481.514, 438.366, 52886.618 25/06/19,10:44:27,18,08,1, 12.0,1,1, 13.282, 10481.537, 438.355, 52886.595 25/06/19,10:44:27,19,08,1, 12.0,1,1, 13.282, 10481.540, 438.375, 52886.578 25/06/19,10:44:28,00,08,1, 11.9,1,1, 13.280, 10481.532, 438.375, 52886.578 25/06/19,10:44:28,01,08,1, 11.9,1,1, 13.280, 10481.560, 438.352, 52886.601 25/06/19,10:44:28,02,08,1, 11.9,1,1, 13.280, 10481.520, 438.379, 52886.575 25/06/19,10:44:28,03,08,1, 11.9,1,1, 13.280, 10481.533, 438.369, 52886.596 25/06/19,10:44:28,04,08,1, 11.9,1,1, 13.280, 10481.531, 438.366, 52886.611 25/06/19,10:44:28,05,08,1, 11.9,1,1, 13.280, 10481.543, 438.386, 52886.604 25/06/19,10:44:28,06,08,1, 11.9,1,1, 13.280, 10481.551, 438.395, 52886.604 25/06/19,10:44:28,07,08,1, 11.9,1,1, 13.280, 10481.560, 438.365, 52886.633 25/06/19,10:44:28,08,08,1, 11.9,1,1, 13.280, 10481.542, 438.389, 52886.639 25/06/19,10:44:28,09,08,1, 11.9,1,1, 13.280, 10481.546, 438.351, 52886.587 25/06/19,10:44:28,10,08,1, 11.9,1,1, 13.280, 10481.577, 438.373, 52886.565 25/06/19,10:44:28,11,08,1, 11.9,1,1, 13.280, 10481.572, 438.368, 52886.575 25/06/19,10:44:28,12,08,1, 11.9,1,1, 13.280, 10481.550, 438.360, 52886.630 25/06/19,10:44:28,13,08,1, 11.9,1,1, 13.280, 10481.552, 438.380, 52886.654 25/06/19,10:44:28,14,08,1, 11.9,1,1, 13.280, 10481.540, 438.382, 52886.595 25/06/19,10:44:28,15,08,1, 11.9,1,1, 13.280, 10481.566, 438.389, 52886.660 25/06/19,10:44:28,16,08,1, 11.9,1,1, 13.280, 10481.560, 438.400, 52886.631 25/06/19,10:44:28,17,08,1, 11.9,1,1, 13.280, 10481.543, 438.383, 52886.613 25/06/19,10:44:28,18,08,1, 11.9,1,1, 13.280, 10481.554, 438.391, 52886.602 25/06/19,10:44:28,19,08,1, 11.9,1,1, 13.280, 10481.540, 438.400, 52886.591 25/06/19,10:44:29,00,08,1, 11.9,1,1, 13.281, 10481.532, 438.400, 52886.591 25/06/19,10:44:29,01,08,1, 11.9,1,1, 13.281, 10481.543, 438.397, 52886.602 25/06/19,10:44:29,02,08,1, 11.9,1,1, 13.281, 10481.566, 438.397, 52886.562 25/06/19,10:44:29,03,08,1, 11.9,1,1, 13.281, 10481.573, 438.400, 52886.504 25/06/19,10:44:29,04,08,1, 11.9,1,1, 13.281, 10481.557, 438.393, 52886.584 25/06/19,10:44:29,05,08,1, 11.9,1,1, 13.281, 10481.545, 438.416, 52886.638 25/06/19,10:44:29,06,08,1, 11.9,1,1, 13.281, 10481.551, 438.357, 52886.587 25/06/19,10:44:29,07,08,1, 11.9,1,1, 13.281, 10481.561, 438.386, 52886.541 25/06/19,10:44:29,08,08,1, 11.9,1,1, 13.281, 10481.547, 438.394, 52886.594 25/06/19,10:44:29,09,08,1, 11.9,1,1, 13.281, 10481.535, 438.403, 52886.549 25/06/19,10:44:29,10,08,1, 11.9,1,1, 13.281, 10481.541, 438.410, 52886.626 25/06/19,10:44:29,11,08,1, 11.9,1,1, 13.281, 10481.535, 438.397, 52886.553 25/06/19,10:44:29,12,08,1, 11.9,1,1, 13.281, 10481.545, 438.392, 52886.581 25/06/19,10:44:29,13,08,1, 11.9,1,1, 13.281, 10481.564, 438.411, 52886.629 25/06/19,10:44:29,14,08,1, 11.9,1,1, 13.281, 10481.546, 438.387, 52886.594 25/06/19,10:44:29,15,08,1, 11.9,1,1, 13.281, 10481.557, 438.403, 52886.602 25/06/19,10:44:29,16,08,1, 11.9,1,1, 13.281, 10481.567, 438.404, 52886.620 25/06/19,10:44:29,17,08,1, 11.9,1,1, 13.281, 10481.548, 438.391, 52886.593 25/06/19,10:44:29,18,08,1, 11.9,1,1, 13.281, 10481.558, 438.395, 52886.575 25/06/19,10:44:29,19,08,1, 11.9,1,1, 13.281, 10481.553, 438.405, 52886.530 25/06/19,10:44:30,00,08,1, 11.9,1,1, 13.283, 10481.548, 438.405, 52886.530 25/06/19,10:44:30,01,08,1, 11.9,1,1, 13.283, 10481.530, 438.396, 52886.612 25/06/19,10:44:30,02,08,1, 11.9,1,1, 13.283, 10481.535, 438.393, 52886.613 25/06/19,10:44:30,03,08,1, 11.9,1,1, 13.283, 10481.541, 438.410, 52886.648 25/06/19,10:44:30,04,08,1, 11.9,1,1, 13.283, 10481.552, 438.417, 52886.646 25/06/19,10:44:30,05,08,1, 11.9,1,1, 13.283, 10481.525, 438.415, 52886.654 25/06/19,10:44:30,06,08,1, 11.9,1,1, 13.283, 10481.534, 438.416, 52886.605 25/06/19,10:44:30,07,08,1, 11.9,1,1, 13.283, 10481.556, 438.427, 52886.644 25/06/19,10:44:30,08,08,1, 11.9,1,1, 13.283, 10481.567, 438.411, 52886.576 25/06/19,10:44:30,09,08,1, 11.9,1,1, 13.283, 10481.560, 438.423, 52886.649 25/06/19,10:44:30,10,08,1, 11.9,1,1, 13.283, 10481.555, 438.375, 52886.553 25/06/19,10:44:30,11,08,1, 11.9,1,1, 13.283, 10481.568, 438.405, 52886.562 25/06/19,10:44:30,12,08,1, 11.9,1,1, 13.283, 10481.559, 438.439, 52886.587 25/06/19,10:44:30,13,08,1, 11.9,1,1, 13.283, 10481.561, 438.439, 52886.638 25/06/19,10:44:30,14,08,1, 11.9,1,1, 13.283, 10481.577, 438.452, 52886.549 25/06/19,10:44:30,15,08,1, 11.9,1,1, 13.283, 10481.554, 438.459, 52886.598 25/06/19,10:44:30,16,08,1, 11.9,1,1, 13.283, 10481.574, 438.453, 52886.648 25/06/19,10:44:30,17,08,1, 11.9,1,1, 13.283, 10481.581, 438.449, 52886.630 25/06/19,10:44:30,18,08,1, 11.9,1,1, 13.283, 10481.584, 438.456, 52886.548 25/06/19,10:44:30,19,08,1, 11.9,1,1, 13.283, 10481.578, 438.469, 52886.570 25/06/19,10:44:31,00,08,1, 11.9,1,1, 13.278, 10481.573, 438.469, 52886.570 25/06/19,10:44:31,01,08,1, 11.9,1,1, 13.278, 10481.553, 438.470, 52886.569 25/06/19,10:44:31,02,08,1, 11.9,1,1, 13.278, 10481.563, 438.440, 52886.533 25/06/19,10:44:31,03,08,1, 11.9,1,1, 13.278, 10481.589, 438.441, 52886.528 25/06/19,10:44:31,04,08,1, 11.9,1,1, 13.278, 10481.584, 438.452, 52886.611 25/06/19,10:44:31,05,08,1, 11.9,1,1, 13.278, 10481.575, 438.483, 52886.592 25/06/19,10:44:31,06,08,1, 11.9,1,1, 13.278, 10481.585, 438.463, 52886.501 25/06/19,10:44:31,07,08,1, 11.9,1,1, 13.278, 10481.569, 438.438, 52886.548 25/06/19,10:44:31,08,08,1, 11.9,1,1, 13.278, 10481.583, 438.459, 52886.565 25/06/19,10:44:31,09,08,1, 11.9,1,1, 13.278, 10481.576, 438.456, 52886.590 25/06/19,10:44:31,10,08,1, 11.9,1,1, 13.278, 10481.580, 438.438, 52886.532 25/06/19,10:44:31,11,08,1, 11.9,1,1, 13.278, 10481.596, 438.446, 52886.533 25/06/19,10:44:31,12,08,1, 11.9,1,1, 13.278, 10481.574, 438.463, 52886.568 25/06/19,10:44:31,13,08,1, 11.9,1,1, 13.278, 10481.585, 438.433, 52886.592 25/06/19,10:44:31,14,08,1, 11.9,1,1, 13.278, 10481.610, 438.465, 52886.602 25/06/19,10:44:31,15,08,1, 11.9,1,1, 13.278, 10481.610, 438.444, 52886.609 25/06/19,10:44:31,16,08,1, 11.9,1,1, 13.278, 10481.606, 438.453, 52886.571 25/06/19,10:44:31,17,08,1, 11.9,1,1, 13.278, 10481.626, 438.462, 52886.540 25/06/19,10:44:31,18,08,1, 11.9,1,1, 13.278, 10481.625, 438.469, 52886.611 25/06/19,10:44:31,19,08,1, 11.9,1,1, 13.278, 10481.594, 438.482, 52886.591 25/06/19,10:44:32,00,10,1, 11.9,1,1, 13.284, 10481.590, 438.482, 52886.591 25/06/19,10:44:32,01,10,1, 11.9,1,1, 13.284, 10481.620, 438.499, 52886.574 25/06/19,10:44:32,02,10,1, 11.9,1,1, 13.284, 10481.619, 438.495, 52886.614 25/06/19,10:44:32,03,10,1, 11.9,1,1, 13.284, 10481.631, 438.504, 52886.569 25/06/19,10:44:32,04,10,1, 11.9,1,1, 13.284, 10481.635, 438.490, 52886.577 25/06/19,10:44:32,05,10,1, 11.9,1,1, 13.284, 10481.641, 438.489, 52886.545 25/06/19,10:44:32,06,10,1, 11.9,1,1, 13.284, 10481.609, 438.493, 52886.597 25/06/19,10:44:32,07,10,1, 11.9,1,1, 13.284, 10481.628, 438.501, 52886.638 25/06/19,10:44:32,08,10,1, 11.9,1,1, 13.284, 10481.638, 438.501, 52886.518 25/06/19,10:44:32,09,10,1, 11.9,1,1, 13.284, 10481.616, 438.502, 52886.632 25/06/19,10:44:32,10,10,1, 11.9,1,1, 13.284, 10481.614, 438.505, 52886.580 25/06/19,10:44:32,11,10,1, 11.9,1,1, 13.284, 10481.637, 438.511, 52886.568 25/06/19,10:44:32,12,10,1, 11.9,1,1, 13.284, 10481.623, 438.461, 52886.592 25/06/19,10:44:32,13,10,1, 11.9,1,1, 13.284, 10481.640, 438.495, 52886.532 25/06/19,10:44:32,14,10,1, 11.9,1,1, 13.284, 10481.645, 438.490, 52886.528 25/06/19,10:44:32,15,10,1, 11.9,1,1, 13.284, 10481.625, 438.502, 52886.722 25/06/19,10:44:32,16,10,1, 11.9,1,1, 13.284, 10481.629, 438.512, 52886.533 25/06/19,10:44:32,17,10,1, 11.9,1,1, 13.284, 10481.659, 438.515, 52886.553 25/06/19,10:44:32,18,10,1, 11.9,1,1, 13.284, 10481.633, 438.470, 52886.552 25/06/19,10:44:32,19,10,1, 11.9,1,1, 13.284, 10481.655, 438.531, 52886.597 25/06/19,10:44:33,00,08,1, 11.9,1,1, 13.283, 10481.648, 438.531, 52886.597 25/06/19,10:44:33,01,08,1, 11.9,1,1, 13.283, 10481.639, 438.467, 52886.531 25/06/19,10:44:33,02,08,1, 11.9,1,1, 13.283, 10481.636, 438.494, 52886.541 25/06/19,10:44:33,03,08,1, 11.9,1,1, 13.283, 10481.662, 438.479, 52886.597 25/06/19,10:44:33,04,08,1, 11.9,1,1, 13.283, 10481.653, 438.520, 52886.536 25/06/19,10:44:33,05,08,1, 11.9,1,1, 13.283, 10481.635, 438.491, 52886.593 25/06/19,10:44:33,06,08,1, 11.9,1,1, 13.283, 10481.640, 438.506, 52886.563 25/06/19,10:44:33,07,08,1, 11.9,1,1, 13.283, 10481.665, 438.507, 52886.542 25/06/19,10:44:33,08,08,1, 11.9,1,1, 13.283, 10481.650, 438.518, 52886.513 25/06/19,10:44:33,09,08,1, 11.9,1,1, 13.283, 10481.684, 438.500, 52886.614 25/06/19,10:44:33,10,08,1, 11.9,1,1, 13.283, 10481.659, 438.525, 52886.552 25/06/19,10:44:33,11,08,1, 11.9,1,1, 13.283, 10481.656, 438.511, 52886.544 25/06/19,10:44:33,12,08,1, 11.9,1,1, 13.283, 10481.692, 438.530, 52886.664 25/06/19,10:44:33,13,08,1, 11.9,1,1, 13.283, 10481.692, 438.534, 52886.563 25/06/19,10:44:33,14,08,1, 11.9,1,1, 13.283, 10481.682, 438.515, 52886.564 25/06/19,10:44:33,15,08,1, 11.9,1,1, 13.283, 10481.676, 438.497, 52886.488 25/06/19,10:44:33,16,08,1, 11.9,1,1, 13.283, 10481.697, 438.510, 52886.533 25/06/19,10:44:33,17,08,1, 11.9,1,1, 13.283, 10481.676, 438.507, 52886.523 25/06/19,10:44:33,18,08,1, 11.9,1,1, 13.283, 10481.717, 438.524, 52886.570 25/06/19,10:44:33,19,08,1, 11.9,1,1, 13.283, 10481.683, 438.528, 52886.663 25/06/19,10:44:34,00,10,1, 11.9,1,1, 13.283, 10481.682, 438.528, 52886.663 25/06/19,10:44:34,01,10,1, 11.9,1,1, 13.283, 10481.708, 438.524, 52886.607 25/06/19,10:44:34,02,10,1, 11.9,1,1, 13.283, 10481.733, 438.520, 52886.592 25/06/19,10:44:34,03,10,1, 11.9,1,1, 13.283, 10481.721, 438.543, 52886.544 25/06/19,10:44:34,04,10,1, 11.9,1,1, 13.283, 10481.713, 438.507, 52886.504 25/06/19,10:44:34,05,10,1, 11.9,1,1, 13.283, 10481.706, 438.513, 52886.600 25/06/19,10:44:34,06,10,1, 11.9,1,1, 13.283, 10481.726, 438.533, 52886.502 25/06/19,10:44:34,07,10,1, 11.9,1,1, 13.283, 10481.707, 438.528, 52886.544 25/06/19,10:44:34,08,10,1, 11.9,1,1, 13.283, 10481.698, 438.504, 52886.573 25/06/19,10:44:34,09,10,1, 11.9,1,1, 13.283, 10481.701, 438.543, 52886.546 25/06/19,10:44:34,10,10,1, 11.9,1,1, 13.283, 10481.699, 438.534, 52886.622 25/06/19,10:44:34,11,10,1, 11.9,1,1, 13.283, 10481.700, 438.534, 52886.588 25/06/19,10:44:34,12,10,1, 11.9,1,1, 13.283, 10481.717, 438.546, 52886.570 25/06/19,10:44:34,13,10,1, 11.9,1,1, 13.283, 10481.722, 438.547, 52886.584 25/06/19,10:44:34,14,10,1, 11.9,1,1, 13.283, 10481.712, 438.547, 52886.551 25/06/19,10:44:34,15,10,1, 11.9,1,1, 13.283, 10481.716, 438.546, 52886.539 25/06/19,10:44:34,16,10,1, 11.9,1,1, 13.283, 10481.747, 438.547, 52886.570 25/06/19,10:44:34,17,10,1, 11.9,1,1, 13.283, 10481.731, 438.555, 52886.565 25/06/19,10:44:34,18,10,1, 11.9,1,1, 13.283, 10481.715, 438.565, 52886.588 25/06/19,10:44:34,19,10,1, 11.9,1,1, 13.283, 10481.739, 438.568, 52886.592 25/06/19,10:44:35,00,10,1, 11.9,1,1, 13.281, 10481.732, 438.568, 52886.592 25/06/19,10:44:35,01,10,1, 11.9,1,1, 13.281, 10481.726, 438.571, 52886.623 25/06/19,10:44:35,02,10,1, 11.9,1,1, 13.281, 10481.751, 438.556, 52886.590 25/06/19,10:44:35,03,10,1, 11.9,1,1, 13.281, 10481.767, 438.557, 52886.522 25/06/19,10:44:35,04,10,1, 11.9,1,1, 13.281, 10481.741, 438.564, 52886.615 25/06/19,10:44:35,05,10,1, 11.9,1,1, 13.281, 10481.704, 438.553, 52886.399 25/06/19,10:44:35,06,10,1, 11.9,1,1, 13.281, 10481.737, 438.565, 52886.602 25/06/19,10:44:35,07,10,1, 11.9,1,1, 13.281, 10481.751, 438.535, 52886.515 25/06/19,10:44:35,08,10,1, 11.9,1,1, 13.281, 10481.743, 438.574, 52886.593 25/06/19,10:44:35,09,10,1, 11.9,1,1, 13.281, 10481.730, 438.576, 52886.503 25/06/19,10:44:35,10,10,1, 11.9,1,1, 13.281, 10481.707, 438.547, 52886.529 25/06/19,10:44:35,11,10,1, 11.9,1,1, 13.281, 10481.749, 438.566, 52886.585 25/06/19,10:44:35,12,10,1, 11.9,1,1, 13.281, 10481.737, 438.561, 52886.488 25/06/19,10:44:35,13,10,1, 11.9,1,1, 13.281, 10481.759, 438.587, 52886.518 25/06/19,10:44:35,14,10,1, 11.9,1,1, 13.281, 10481.758, 438.589, 52886.497 25/06/19,10:44:35,15,10,1, 11.9,1,1, 13.281, 10481.749, 438.577, 52886.554 25/06/19,10:44:35,16,10,1, 11.9,1,1, 13.281, 10481.750, 438.563, 52886.559 25/06/19,10:44:35,17,10,1, 11.9,1,1, 13.281, 10481.765, 438.573, 52886.558 25/06/19,10:44:35,18,10,1, 11.9,1,1, 13.281, 10481.752, 438.573, 52886.537 25/06/19,10:44:35,19,10,1, 11.9,1,1, 13.281, 10481.779, 438.580, 52886.545 25/06/19,10:44:36,00,09,1, 11.9,1,1, 13.284, 10481.774, 438.580, 52886.545 25/06/19,10:44:36,01,09,1, 11.9,1,1, 13.284, 10481.787, 438.567, 52886.503 25/06/19,10:44:36,02,09,1, 11.9,1,1, 13.284, 10481.767, 438.580, 52886.548 25/06/19,10:44:36,03,09,1, 11.9,1,1, 13.284, 10481.780, 438.590, 52886.529 25/06/19,10:44:36,04,09,1, 11.9,1,1, 13.284, 10481.794, 438.571, 52886.523 25/06/19,10:44:36,05,09,1, 11.9,1,1, 13.284, 10481.823, 438.590, 52886.571 25/06/19,10:44:36,06,09,1, 11.9,1,1, 13.284, 10481.817, 438.578, 52886.561 25/06/19,10:44:36,07,09,1, 11.9,1,1, 13.284, 10481.770, 438.574, 52886.555 25/06/19,10:44:36,08,09,1, 11.9,1,1, 13.284, 10481.825, 438.598, 52886.553 25/06/19,10:44:36,09,09,1, 11.9,1,1, 13.284, 10481.815, 438.571, 52886.512 25/06/19,10:44:36,10,09,1, 11.9,1,1, 13.284, 10481.811, 438.576, 52886.514 25/06/19,10:44:36,11,09,1, 11.9,1,1, 13.284, 10481.806, 438.586, 52886.507 25/06/19,10:44:36,12,09,1, 11.9,1,1, 13.284, 10481.822, 438.584, 52886.546 25/06/19,10:44:36,13,09,1, 11.9,1,1, 13.284, 10481.834, 438.597, 52886.531 25/06/19,10:44:36,14,09,1, 11.9,1,1, 13.284, 10481.838, 438.586, 52886.484 25/06/19,10:44:36,15,09,1, 11.9,1,1, 13.284, 10481.826, 438.605, 52886.525 25/06/19,10:44:36,16,09,1, 11.9,1,1, 13.284, 10481.840, 438.581, 52886.477 25/06/19,10:44:36,17,09,1, 11.9,1,1, 13.284, 10481.812, 438.604, 52886.488 25/06/19,10:44:36,18,09,1, 11.9,1,1, 13.284, 10481.817, 438.595, 52886.501 25/06/19,10:44:36,19,09,1, 11.9,1,1, 13.284, 10481.836, 438.588, 52886.528 25/06/19,10:44:37,00,08,1, 12.0,1,1, 13.282, 10481.832, 438.588, 52886.528 25/06/19,10:44:37,01,08,1, 12.0,1,1, 13.282, 10481.832, 438.607, 52886.567 25/06/19,10:44:37,02,08,1, 12.0,1,1, 13.282, 10481.846, 438.596, 52886.570 25/06/19,10:44:37,03,08,1, 12.0,1,1, 13.282, 10481.830, 438.607, 52886.491 25/06/19,10:44:37,04,08,1, 12.0,1,1, 13.282, 10481.865, 438.583, 52886.510 25/06/19,10:44:37,05,08,1, 12.0,1,1, 13.282, 10481.815, 438.609, 52886.534 25/06/19,10:44:37,06,08,1, 12.0,1,1, 13.282, 10481.848, 438.598, 52886.487 25/06/19,10:44:37,07,08,1, 12.0,1,1, 13.282, 10481.850, 438.605, 52886.503 25/06/19,10:44:37,08,08,1, 12.0,1,1, 13.282, 10481.827, 438.569, 52886.494 25/06/19,10:44:37,09,08,1, 12.0,1,1, 13.282, 10481.848, 438.593, 52886.490 25/06/19,10:44:37,10,08,1, 12.0,1,1, 13.282, 10481.851, 438.586, 52886.518 25/06/19,10:44:37,11,08,1, 12.0,1,1, 13.282, 10481.843, 438.586, 52886.488 25/06/19,10:44:37,12,08,1, 12.0,1,1, 13.282, 10481.889, 438.604, 52886.553 25/06/19,10:44:37,13,08,1, 12.0,1,1, 13.282, 10481.871, 438.574, 52886.529 25/06/19,10:44:37,14,08,1, 12.0,1,1, 13.282, 10481.895, 438.589, 52886.538 25/06/19,10:44:37,15,08,1, 12.0,1,1, 13.282, 10481.857, 438.595, 52886.445 25/06/19,10:44:37,16,08,1, 12.0,1,1, 13.282, 10481.861, 438.566, 52886.578 25/06/19,10:44:37,17,08,1, 12.0,1,1, 13.282, 10481.869, 438.600, 52886.535 25/06/19,10:44:37,18,08,1, 12.0,1,1, 13.282, 10481.877, 438.603, 52886.441 25/06/19,10:44:37,19,08,1, 12.0,1,1, 13.282, 10481.867, 438.603, 52886.536 25/06/19,10:44:38,00,07,1, 11.9,1,1, 13.287, 10481.865, 438.603, 52886.536 25/06/19,10:44:38,01,07,1, 11.9,1,1, 13.287, 10481.868, 438.608, 52886.479 25/06/19,10:44:38,02,07,1, 11.9,1,1, 13.287, 10481.874, 438.600, 52886.451 25/06/19,10:44:38,03,07,1, 11.9,1,1, 13.287, 10481.893, 438.590, 52886.468 25/06/19,10:44:38,04,07,1, 11.9,1,1, 13.287, 10481.880, 438.581, 52886.495 25/06/19,10:44:38,05,07,1, 11.9,1,1, 13.287, 10481.884, 438.602, 52886.492 25/06/19,10:44:38,06,07,1, 11.9,1,1, 13.287, 10481.881, 438.592, 52886.502 25/06/19,10:44:38,07,07,1, 11.9,1,1, 13.287, 10481.884, 438.569, 52886.489 25/06/19,10:44:38,08,07,1, 11.9,1,1, 13.287, 10481.909, 438.581, 52886.540 25/06/19,10:44:38,09,07,1, 11.9,1,1, 13.287, 10481.914, 438.589, 52886.501 25/06/19,10:44:38,10,07,1, 11.9,1,1, 13.287, 10481.904, 438.597, 52886.477 25/06/19,10:44:38,11,07,1, 11.9,1,1, 13.287, 10481.881, 438.579, 52886.531 25/06/19,10:44:38,12,07,1, 11.9,1,1, 13.287, 10481.894, 438.579, 52886.572 25/06/19,10:44:38,13,07,1, 11.9,1,1, 13.287, 10481.914, 438.576, 52886.498 25/06/19,10:44:38,14,07,1, 11.9,1,1, 13.287, 10481.925, 438.577, 52886.486 25/06/19,10:44:38,15,07,1, 11.9,1,1, 13.287, 10481.912, 438.584, 52886.429 25/06/19,10:44:38,16,07,1, 11.9,1,1, 13.287, 10481.967, 438.613, 52886.496 25/06/19,10:44:38,17,07,1, 11.9,1,1, 13.287, 10481.941, 438.580, 52886.494 25/06/19,10:44:38,18,07,1, 11.9,1,1, 13.287, 10481.913, 438.584, 52886.488 25/06/19,10:44:38,19,07,1, 11.9,1,1, 13.287, 10481.937, 438.600, 52886.491 25/06/19,10:44:39,00,07,1, 11.9,1,1, 13.283, 10481.932, 438.600, 52886.491 25/06/19,10:44:39,01,07,1, 11.9,1,1, 13.283, 10481.942, 438.613, 52886.532 25/06/19,10:44:39,02,07,1, 11.9,1,1, 13.283, 10481.924, 438.573, 52886.514 25/06/19,10:44:39,03,07,1, 11.9,1,1, 13.283, 10481.945, 438.596, 52886.488 25/06/19,10:44:39,04,07,1, 11.9,1,1, 13.283, 10481.949, 438.581, 52886.506 25/06/19,10:44:39,05,07,1, 11.9,1,1, 13.283, 10481.936, 438.607, 52886.447 25/06/19,10:44:39,06,07,1, 11.9,1,1, 13.283, 10481.953, 438.594, 52886.490 25/06/19,10:44:39,07,07,1, 11.9,1,1, 13.283, 10481.955, 438.608, 52886.498 25/06/19,10:44:39,08,07,1, 11.9,1,1, 13.283, 10481.962, 438.585, 52886.415 25/06/19,10:44:39,09,07,1, 11.9,1,1, 13.283, 10481.929, 438.585, 52886.540 25/06/19,10:44:39,10,07,1, 11.9,1,1, 13.283, 10481.939, 438.585, 52886.520 25/06/19,10:44:39,11,07,1, 11.9,1,1, 13.283, 10481.953, 438.598, 52886.492 25/06/19,10:44:39,12,07,1, 11.9,1,1, 13.283, 10481.966, 438.591, 52886.519 25/06/19,10:44:39,13,07,1, 11.9,1,1, 13.283, 10481.951, 438.610, 52886.502 25/06/19,10:44:39,14,07,1, 11.9,1,1, 13.283, 10481.971, 438.590, 52886.477 25/06/19,10:44:39,15,07,1, 11.9,1,1, 13.283, 10481.976, 438.591, 52886.513 25/06/19,10:44:39,16,07,1, 11.9,1,1, 13.283, 10481.937, 438.589, 52886.494 25/06/19,10:44:39,17,07,1, 11.9,1,1, 13.283, 10481.938, 438.612, 52886.514 25/06/19,10:44:39,18,07,1, 11.9,1,1, 13.283, 10481.968, 438.620, 52886.517 25/06/19,10:44:39,19,07,1, 11.9,1,1, 13.283, 10481.973, 438.612, 52886.469 25/06/19,10:44:40,00,07,1, 12.0,1,1, 13.286, 10481.966, 438.612, 52886.469 25/06/19,10:44:40,01,07,1, 12.0,1,1, 13.286, 10482.003, 438.625, 52886.453 25/06/19,10:44:40,02,07,1, 12.0,1,1, 13.286, 10481.994, 438.616, 52886.426 25/06/19,10:44:40,03,07,1, 12.0,1,1, 13.286, 10481.983, 438.612, 52886.498 25/06/19,10:44:40,04,07,1, 12.0,1,1, 13.286, 10482.007, 438.590, 52886.431 25/06/19,10:44:40,05,07,1, 12.0,1,1, 13.286, 10482.025, 438.609, 52886.521 25/06/19,10:44:40,06,07,1, 12.0,1,1, 13.286, 10482.004, 438.620, 52886.512 25/06/19,10:44:40,07,07,1, 12.0,1,1, 13.286, 10482.018, 438.605, 52886.513 25/06/19,10:44:40,08,07,1, 12.0,1,1, 13.286, 10482.039, 438.611, 52886.491 25/06/19,10:44:40,09,07,1, 12.0,1,1, 13.286, 10482.035, 438.605, 52886.476 25/06/19,10:44:40,10,07,1, 12.0,1,1, 13.286, 10481.996, 438.578, 52886.461 25/06/19,10:44:40,11,07,1, 12.0,1,1, 13.286, 10482.040, 438.609, 52886.496 25/06/19,10:44:40,12,07,1, 12.0,1,1, 13.286, 10482.030, 438.591, 52886.450 25/06/19,10:44:40,13,07,1, 12.0,1,1, 13.286, 10482.026, 438.591, 52886.511 25/06/19,10:44:40,14,07,1, 12.0,1,1, 13.286, 10482.038, 438.613, 52886.520 25/06/19,10:44:40,15,07,1, 12.0,1,1, 13.286, 10482.052, 438.592, 52886.500 25/06/19,10:44:40,16,07,1, 12.0,1,1, 13.286, 10482.009, 438.579, 52886.465 25/06/19,10:44:40,17,07,1, 12.0,1,1, 13.286, 10482.049, 438.602, 52886.480 25/06/19,10:44:40,18,07,1, 12.0,1,1, 13.286, 10482.037, 438.603, 52886.485 25/06/19,10:44:40,19,07,1, 12.0,1,1, 13.286, 10482.082, 438.602, 52886.497 25/06/19,10:44:41,00,07,1, 11.9,1,1, 13.285, 10482.074, 438.602, 52886.497 25/06/19,10:44:41,01,07,1, 11.9,1,1, 13.285, 10482.029, 438.597, 52886.435 25/06/19,10:44:41,02,07,1, 11.9,1,1, 13.285, 10482.042, 438.613, 52886.462 25/06/19,10:44:41,03,07,1, 11.9,1,1, 13.285, 10482.047, 438.583, 52886.491 25/06/19,10:44:41,04,07,1, 11.9,1,1, 13.285, 10482.052, 438.605, 52886.491 25/06/19,10:44:41,05,07,1, 11.9,1,1, 13.285, 10482.057, 438.589, 52886.509 25/06/19,10:44:41,06,07,1, 11.9,1,1, 13.285, 10482.040, 438.588, 52886.475 25/06/19,10:44:41,07,07,1, 11.9,1,1, 13.285, 10482.069, 438.589, 52886.459 25/06/19,10:44:41,08,07,1, 11.9,1,1, 13.285, 10482.073, 438.600, 52886.511 25/06/19,10:44:41,09,07,1, 11.9,1,1, 13.285, 10482.078, 438.592, 52886.448 25/06/19,10:44:41,10,07,1, 11.9,1,1, 13.285, 10482.067, 438.604, 52886.488 25/06/19,10:44:41,11,07,1, 11.9,1,1, 13.285, 10482.074, 438.608, 52886.500 25/06/19,10:44:41,12,07,1, 11.9,1,1, 13.285, 10482.089, 438.607, 52886.431 25/06/19,10:44:41,13,07,1, 11.9,1,1, 13.285, 10482.076, 438.611, 52886.471 25/06/19,10:44:41,14,07,1, 11.9,1,1, 13.285, 10482.100, 438.602, 52886.471 25/06/19,10:44:41,15,07,1, 11.9,1,1, 13.285, 10482.082, 438.620, 52886.410 25/06/19,10:44:41,16,07,1, 11.9,1,1, 13.285, 10482.076, 438.608, 52886.482 25/06/19,10:44:41,17,07,1, 11.9,1,1, 13.285, 10482.064, 438.589, 52886.425 25/06/19,10:44:41,18,07,1, 11.9,1,1, 13.285, 10482.105, 438.614, 52886.493 25/06/19,10:44:41,19,07,1, 11.9,1,1, 13.285, 10482.074, 438.610, 52886.495 25/06/19,10:44:42,00,07,1, 11.8,1,1, 13.284, 10482.066, 438.610, 52886.495 25/06/19,10:44:42,01,07,1, 11.8,1,1, 13.284, 10482.091, 438.596, 52886.441 25/06/19,10:44:42,02,07,1, 11.8,1,1, 13.284, 10482.087, 438.590, 52886.425 25/06/19,10:44:42,03,07,1, 11.8,1,1, 13.284, 10482.125, 438.619, 52886.432 25/06/19,10:44:42,04,07,1, 11.8,1,1, 13.284, 10482.098, 438.606, 52886.483 25/06/19,10:44:42,05,07,1, 11.8,1,1, 13.284, 10482.087, 438.583, 52886.421 25/06/19,10:44:42,06,07,1, 11.8,1,1, 13.284, 10482.129, 438.589, 52886.502 25/06/19,10:44:42,07,07,1, 11.8,1,1, 13.284, 10482.103, 438.574, 52886.441 25/06/19,10:44:42,08,07,1, 11.8,1,1, 13.284, 10482.123, 438.617, 52886.490 25/06/19,10:44:42,09,07,1, 11.8,1,1, 13.284, 10482.113, 438.610, 52886.504 25/06/19,10:44:42,10,07,1, 11.8,1,1, 13.284, 10482.137, 438.580, 52886.434 25/06/19,10:44:42,11,07,1, 11.8,1,1, 13.284, 10482.119, 438.596, 52886.416 25/06/19,10:44:42,12,07,1, 11.8,1,1, 13.284, 10482.121, 438.603, 52886.482 25/06/19,10:44:42,13,07,1, 11.8,1,1, 13.284, 10482.125, 438.591, 52886.465 25/06/19,10:44:42,14,07,1, 11.8,1,1, 13.284, 10482.142, 438.608, 52886.400 25/06/19,10:44:42,15,07,1, 11.8,1,1, 13.284, 10482.137, 438.585, 52886.406 25/06/19,10:44:42,16,07,1, 11.8,1,1, 13.284, 10482.135, 438.575, 52886.418 25/06/19,10:44:42,17,07,1, 11.8,1,1, 13.284, 10482.136, 438.606, 52886.474 25/06/19,10:44:42,18,07,1, 11.8,1,1, 13.284, 10482.127, 438.590, 52886.445 25/06/19,10:44:42,19,07,1, 11.8,1,1, 13.284, 10482.126, 438.567, 52886.420 25/06/19,10:44:43,00,07,1, 11.9,1,1, 13.286, 10482.124, 438.567, 52886.420 25/06/19,10:44:43,01,07,1, 11.9,1,1, 13.286, 10482.117, 438.583, 52886.470 25/06/19,10:44:43,02,07,1, 11.9,1,1, 13.286, 10482.141, 438.581, 52886.460 25/06/19,10:44:43,03,07,1, 11.9,1,1, 13.286, 10482.146, 438.590, 52886.499 25/06/19,10:44:43,04,07,1, 11.9,1,1, 13.286, 10482.158, 438.596, 52886.437 25/06/19,10:44:43,05,07,1, 11.9,1,1, 13.286, 10482.158, 438.596, 52886.425 25/06/19,10:44:43,06,07,1, 11.9,1,1, 13.286, 10482.157, 438.581, 52886.456 25/06/19,10:44:43,07,07,1, 11.9,1,1, 13.286, 10482.140, 438.585, 52886.435 25/06/19,10:44:43,08,07,1, 11.9,1,1, 13.286, 10482.124, 438.588, 52886.435 25/06/19,10:44:43,09,07,1, 11.9,1,1, 13.286, 10482.171, 438.575, 52886.472 25/06/19,10:44:43,10,07,1, 11.9,1,1, 13.286, 10482.166, 438.579, 52886.447 25/06/19,10:44:43,11,07,1, 11.9,1,1, 13.286, 10482.160, 438.556, 52886.411 25/06/19,10:44:43,12,07,1, 11.9,1,1, 13.286, 10482.173, 438.583, 52886.509 25/06/19,10:44:43,13,07,1, 11.9,1,1, 13.286, 10482.153, 438.596, 52886.409 25/06/19,10:44:43,14,07,1, 11.9,1,1, 13.286, 10482.161, 438.566, 52886.404 25/06/19,10:44:43,15,07,1, 11.9,1,1, 13.286, 10482.179, 438.606, 52886.415 25/06/19,10:44:43,16,07,1, 11.9,1,1, 13.286, 10482.167, 438.564, 52886.367 25/06/19,10:44:43,17,07,1, 11.9,1,1, 13.286, 10482.159, 438.584, 52886.373 25/06/19,10:44:43,18,07,1, 11.9,1,1, 13.286, 10482.193, 438.589, 52886.413 25/06/19,10:44:43,19,07,1, 11.9,1,1, 13.286, 10482.173, 438.578, 52886.440 25/06/19,10:44:44,00,07,1, 11.9,1,1, 13.287, 10482.166, 438.578, 52886.440 25/06/19,10:44:44,01,07,1, 11.9,1,1, 13.287, 10482.179, 438.554, 52886.408 25/06/19,10:44:44,02,07,1, 11.9,1,1, 13.287, 10482.163, 438.558, 52886.352 25/06/19,10:44:44,03,07,1, 11.9,1,1, 13.287, 10482.173, 438.587, 52886.412 25/06/19,10:44:44,04,07,1, 11.9,1,1, 13.287, 10482.177, 438.583, 52886.361 25/06/19,10:44:44,05,07,1, 11.9,1,1, 13.287, 10482.170, 438.552, 52886.366 25/06/19,10:44:44,06,07,1, 11.9,1,1, 13.287, 10482.165, 438.580, 52886.372 25/06/19,10:44:44,07,07,1, 11.9,1,1, 13.287, 10482.180, 438.559, 52886.363 25/06/19,10:44:44,08,07,1, 11.9,1,1, 13.287, 10482.195, 438.561, 52886.455 25/06/19,10:44:44,09,07,1, 11.9,1,1, 13.287, 10482.177, 438.580, 52886.382 25/06/19,10:44:44,10,07,1, 11.9,1,1, 13.287, 10482.200, 438.548, 52886.420 25/06/19,10:44:44,11,07,1, 11.9,1,1, 13.287, 10482.202, 438.562, 52886.472 25/06/19,10:44:44,12,07,1, 11.9,1,1, 13.287, 10482.197, 438.552, 52886.487 25/06/19,10:44:44,13,07,1, 11.9,1,1, 13.287, 10482.190, 438.542, 52886.406 25/06/19,10:44:44,14,07,1, 11.9,1,1, 13.287, 10482.164, 438.554, 52886.417 25/06/19,10:44:44,15,07,1, 11.9,1,1, 13.287, 10482.212, 438.540, 52886.413 25/06/19,10:44:44,16,07,1, 11.9,1,1, 13.287, 10482.195, 438.546, 52886.474 25/06/19,10:44:44,17,07,1, 11.9,1,1, 13.287, 10482.190, 438.561, 52886.422 25/06/19,10:44:44,18,07,1, 11.9,1,1, 13.287, 10482.208, 438.541, 52886.364 25/06/19,10:44:44,19,07,1, 11.9,1,1, 13.287, 10482.220, 438.542, 52886.403 25/06/19,10:44:45,00,07,1, 12.0,1,1, 13.289, 10482.216, 438.542, 52886.403 25/06/19,10:44:45,01,07,1, 12.0,1,1, 13.289, 10482.195, 438.549, 52886.419 25/06/19,10:44:45,02,07,1, 12.0,1,1, 13.289, 10482.221, 438.537, 52886.441 25/06/19,10:44:45,03,07,1, 12.0,1,1, 13.289, 10482.235, 438.538, 52886.332 25/06/19,10:44:45,04,07,1, 12.0,1,1, 13.289, 10482.197, 438.551, 52886.427 25/06/19,10:44:45,05,07,1, 12.0,1,1, 13.289, 10482.229, 438.552, 52886.437 25/06/19,10:44:45,06,07,1, 12.0,1,1, 13.289, 10482.193, 438.543, 52886.397 25/06/19,10:44:45,07,07,1, 12.0,1,1, 13.289, 10482.231, 438.548, 52886.390 25/06/19,10:44:45,08,07,1, 12.0,1,1, 13.289, 10482.219, 438.522, 52886.322 25/06/19,10:44:45,09,07,1, 12.0,1,1, 13.289, 10482.225, 438.553, 52886.440 25/06/19,10:44:45,10,07,1, 12.0,1,1, 13.289, 10482.226, 438.537, 52886.413 25/06/19,10:44:45,11,07,1, 12.0,1,1, 13.289, 10482.234, 438.532, 52886.322 25/06/19,10:44:45,12,07,1, 12.0,1,1, 13.289, 10482.220, 438.557, 52886.377 25/06/19,10:44:45,13,07,1, 12.0,1,1, 13.289, 10482.228, 438.543, 52886.366 25/06/19,10:44:45,14,07,1, 12.0,1,1, 13.289, 10482.210, 438.548, 52886.399 25/06/19,10:44:45,15,07,1, 12.0,1,1, 13.289, 10482.245, 438.526, 52886.253 25/06/19,10:44:45,16,07,1, 12.0,1,1, 13.289, 10482.217, 438.540, 52886.422 25/06/19,10:44:45,17,07,1, 12.0,1,1, 13.289, 10482.252, 438.548, 52886.426 25/06/19,10:44:45,18,07,1, 12.0,1,1, 13.289, 10482.230, 438.519, 52886.339 25/06/19,10:44:45,19,07,1, 12.0,1,1, 13.289, 10482.242, 438.506, 52886.402 25/06/19,10:44:46,00,07,1, 12.0,1,1, 13.282, 10482.241, 438.506, 52886.402 25/06/19,10:44:46,01,07,1, 12.0,1,1, 13.282, 10482.274, 438.526, 52886.348 25/06/19,10:44:46,02,07,1, 12.0,1,1, 13.282, 10482.222, 438.538, 52886.325 25/06/19,10:44:46,03,07,1, 12.0,1,1, 13.282, 10482.271, 438.518, 52886.318 25/06/19,10:44:46,04,07,1, 12.0,1,1, 13.282, 10482.260, 438.529, 52886.370 25/06/19,10:44:46,05,07,1, 12.0,1,1, 13.282, 10482.235, 438.551, 52886.332 25/06/19,10:44:46,06,07,1, 12.0,1,1, 13.282, 10482.259, 438.518, 52886.341 25/06/19,10:44:46,07,07,1, 12.0,1,1, 13.282, 10482.249, 438.517, 52886.350 25/06/19,10:44:46,08,07,1, 12.0,1,1, 13.282, 10482.250, 438.526, 52886.361 25/06/19,10:44:46,09,07,1, 12.0,1,1, 13.282, 10482.245, 438.502, 52886.302 25/06/19,10:44:46,10,07,1, 12.0,1,1, 13.282, 10482.251, 438.524, 52886.377 25/06/19,10:44:46,11,07,1, 12.0,1,1, 13.282, 10482.260, 438.506, 52886.315 25/06/19,10:44:46,12,07,1, 12.0,1,1, 13.282, 10482.259, 438.513, 52886.476 25/06/19,10:44:46,13,07,1, 12.0,1,1, 13.282, 10482.229, 438.523, 52886.327 25/06/19,10:44:46,14,07,1, 12.0,1,1, 13.282, 10482.239, 438.505, 52886.339 25/06/19,10:44:46,15,07,1, 12.0,1,1, 13.282, 10482.244, 438.490, 52886.370 25/06/19,10:44:46,16,07,1, 12.0,1,1, 13.282, 10482.262, 438.505, 52886.401 25/06/19,10:44:46,17,07,1, 12.0,1,1, 13.282, 10482.288, 438.472, 52886.300 25/06/19,10:44:46,18,07,1, 12.0,1,1, 13.282, 10482.280, 438.498, 52886.332 25/06/19,10:44:46,19,07,1, 12.0,1,1, 13.282, 10482.284, 438.490, 52886.274 25/06/19,10:44:47,00,07,1, 11.9,1,1, 13.287, 10482.283, 438.490, 52886.274 25/06/19,10:44:47,01,07,1, 11.9,1,1, 13.287, 10482.293, 438.490, 52886.386 25/06/19,10:44:47,02,07,1, 11.9,1,1, 13.287, 10482.276, 438.489, 52886.319 25/06/19,10:44:47,03,07,1, 11.9,1,1, 13.287, 10482.292, 438.517, 52886.331 25/06/19,10:44:47,04,07,1, 11.9,1,1, 13.287, 10482.276, 438.489, 52886.350 25/06/19,10:44:47,05,07,1, 11.9,1,1, 13.287, 10482.271, 438.482, 52886.303 25/06/19,10:44:47,06,07,1, 11.9,1,1, 13.287, 10482.269, 438.477, 52886.358 25/06/19,10:44:47,07,07,1, 11.9,1,1, 13.287, 10482.262, 438.465, 52886.331 25/06/19,10:44:47,08,07,1, 11.9,1,1, 13.287, 10482.294, 438.472, 52886.363 25/06/19,10:44:47,09,07,1, 11.9,1,1, 13.287, 10482.288, 438.491, 52886.313 25/06/19,10:44:47,10,07,1, 11.9,1,1, 13.287, 10482.294, 438.472, 52886.337 25/06/19,10:44:47,11,07,1, 11.9,1,1, 13.287, 10482.288, 438.488, 52886.268 25/06/19,10:44:47,12,07,1, 11.9,1,1, 13.287, 10482.288, 438.495, 52886.285 25/06/19,10:44:47,13,07,1, 11.9,1,1, 13.287, 10482.281, 438.493, 52886.293 25/06/19,10:44:47,14,07,1, 11.9,1,1, 13.287, 10482.290, 438.494, 52886.349 25/06/19,10:44:47,15,07,1, 11.9,1,1, 13.287, 10482.261, 438.488, 52886.361 25/06/19,10:44:47,16,07,1, 11.9,1,1, 13.287, 10482.289, 438.473, 52886.259 25/06/19,10:44:47,17,07,1, 11.9,1,1, 13.287, 10482.276, 438.510, 52886.381 25/06/19,10:44:47,18,07,1, 11.9,1,1, 13.287, 10482.289, 438.486, 52886.357 25/06/19,10:44:47,19,07,1, 11.9,1,1, 13.287, 10482.282, 438.476, 52886.282 25/06/19,10:44:48,00,07,1, 12.0,1,1, 13.285, 10482.274, 438.476, 52886.282 25/06/19,10:44:48,01,07,1, 12.0,1,1, 13.285, 10482.301, 438.481, 52886.248 25/06/19,10:44:48,02,07,1, 12.0,1,1, 13.285, 10482.289, 438.494, 52886.302 25/06/19,10:44:48,03,07,1, 12.0,1,1, 13.285, 10482.296, 438.489, 52886.290 25/06/19,10:44:48,04,07,1, 12.0,1,1, 13.285, 10482.306, 438.470, 52886.281 25/06/19,10:44:48,05,07,1, 12.0,1,1, 13.285, 10482.275, 438.471, 52886.322 25/06/19,10:44:48,06,07,1, 12.0,1,1, 13.285, 10482.298, 438.472, 52886.390 25/06/19,10:44:48,07,07,1, 12.0,1,1, 13.285, 10482.299, 438.481, 52886.366 25/06/19,10:44:48,08,07,1, 12.0,1,1, 13.285, 10482.278, 438.471, 52886.329 25/06/19,10:44:48,09,07,1, 12.0,1,1, 13.285, 10482.285, 438.457, 52886.335 25/06/19,10:44:48,10,07,1, 12.0,1,1, 13.285, 10482.308, 438.451, 52886.276 25/06/19,10:44:48,11,07,1, 12.0,1,1, 13.285, 10482.308, 438.470, 52886.245 25/06/19,10:44:48,12,07,1, 12.0,1,1, 13.285, 10482.271, 438.469, 52886.339 25/06/19,10:44:48,13,07,1, 12.0,1,1, 13.285, 10482.308, 438.461, 52886.287 25/06/19,10:44:48,14,07,1, 12.0,1,1, 13.285, 10482.277, 438.471, 52886.274 25/06/19,10:44:48,15,07,1, 12.0,1,1, 13.285, 10482.309, 438.491, 52886.332 25/06/19,10:44:48,16,07,1, 12.0,1,1, 13.285, 10482.302, 438.479, 52886.344 25/06/19,10:44:48,17,07,1, 12.0,1,1, 13.285, 10482.305, 438.464, 52886.268 25/06/19,10:44:48,18,07,1, 12.0,1,1, 13.285, 10482.363, 438.455, 52886.138 25/06/19,10:44:48,19,07,1, 12.0,1,1, 13.285, 10482.330, 438.441, 52886.261 25/06/19,10:44:49,00,07,1, 11.9,1,1, 13.286, 10482.324, 438.441, 52886.261 25/06/19,10:44:49,01,07,1, 11.9,1,1, 13.286, 10482.341, 438.452, 52886.276 25/06/19,10:44:49,02,07,1, 11.9,1,1, 13.286, 10482.333, 438.452, 52886.264 25/06/19,10:44:49,03,07,1, 11.9,1,1, 13.286, 10482.340, 438.445, 52886.322 25/06/19,10:44:49,04,07,1, 11.9,1,1, 13.286, 10482.319, 438.440, 52886.248 25/06/19,10:44:49,05,07,1, 11.9,1,1, 13.286, 10482.308, 438.463, 52886.305 25/06/19,10:44:49,06,07,1, 11.9,1,1, 13.286, 10482.340, 438.450, 52886.320 25/06/19,10:44:49,07,07,1, 11.9,1,1, 13.286, 10482.328, 438.442, 52886.238 25/06/19,10:44:49,08,07,1, 11.9,1,1, 13.286, 10482.344, 438.443, 52886.245 25/06/19,10:44:49,09,07,1, 11.9,1,1, 13.286, 10482.332, 438.450, 52886.313 25/06/19,10:44:49,10,07,1, 11.9,1,1, 13.286, 10482.362, 438.429, 52886.236 25/06/19,10:44:49,11,07,1, 11.9,1,1, 13.286, 10482.365, 438.459, 52886.299 25/06/19,10:44:49,12,07,1, 11.9,1,1, 13.286, 10482.356, 438.426, 52886.270 25/06/19,10:44:49,13,07,1, 11.9,1,1, 13.286, 10482.372, 438.430, 52886.270 25/06/19,10:44:49,14,07,1, 11.9,1,1, 13.286, 10482.400, 438.439, 52886.322 25/06/19,10:44:49,15,07,1, 11.9,1,1, 13.286, 10482.348, 438.426, 52886.271 25/06/19,10:44:49,16,07,1, 11.9,1,1, 13.286, 10482.363, 438.418, 52886.297 25/06/19,10:44:49,17,07,1, 11.9,1,1, 13.286, 10482.361, 438.439, 52886.243 25/06/19,10:44:49,18,07,1, 11.9,1,1, 13.286, 10482.360, 438.416, 52886.289 25/06/19,10:44:49,19,07,1, 11.9,1,1, 13.286, 10482.360, 438.407, 52886.293 25/06/19,10:44:50,00,07,1, 11.8,1,1, 13.281, 10482.358, 438.407, 52886.293 25/06/19,10:44:50,01,07,1, 11.8,1,1, 13.281, 10482.399, 438.393, 52886.279 25/06/19,10:44:50,02,07,1, 11.8,1,1, 13.281, 10482.356, 438.413, 52886.288 25/06/19,10:44:50,03,07,1, 11.8,1,1, 13.281, 10482.364, 438.414, 52886.254 25/06/19,10:44:50,04,07,1, 11.8,1,1, 13.281, 10482.404, 438.430, 52886.365 25/06/19,10:44:50,05,07,1, 11.8,1,1, 13.281, 10482.374, 438.424, 52886.295 25/06/19,10:44:50,06,07,1, 11.8,1,1, 13.281, 10482.412, 438.428, 52886.252 25/06/19,10:44:50,07,07,1, 11.8,1,1, 13.281, 10482.413, 438.436, 52886.323 25/06/19,10:44:50,08,07,1, 11.8,1,1, 13.281, 10482.391, 438.403, 52886.282 25/06/19,10:44:50,09,07,1, 11.8,1,1, 13.281, 10482.399, 438.406, 52886.219 25/06/19,10:44:50,10,07,1, 11.8,1,1, 13.281, 10482.382, 438.405, 52886.296 25/06/19,10:44:50,11,07,1, 11.8,1,1, 13.281, 10482.406, 438.397, 52886.251 25/06/19,10:44:50,12,07,1, 11.8,1,1, 13.281, 10482.401, 438.407, 52886.280 25/06/19,10:44:50,13,07,1, 11.8,1,1, 13.281, 10482.405, 438.418, 52886.251 25/06/19,10:44:50,14,07,1, 11.8,1,1, 13.281, 10482.438, 438.426, 52886.318 25/06/19,10:44:50,15,07,1, 11.8,1,1, 13.281, 10482.384, 438.402, 52886.278 25/06/19,10:44:50,16,07,1, 11.8,1,1, 13.281, 10482.412, 438.385, 52886.244 25/06/19,10:44:50,17,07,1, 11.8,1,1, 13.281, 10482.373, 438.400, 52886.292 25/06/19,10:44:50,18,07,1, 11.8,1,1, 13.281, 10482.404, 438.416, 52886.250 25/06/19,10:44:50,19,07,1, 11.8,1,1, 13.281, 10482.421, 438.402, 52886.254 25/06/19,10:44:51,00,07,1, 11.9,1,1, 13.287, 10482.416, 438.402, 52886.254 25/06/19,10:44:51,01,07,1, 11.9,1,1, 13.287, 10482.427, 438.385, 52886.269 25/06/19,10:44:51,02,07,1, 11.9,1,1, 13.287, 10482.436, 438.440, 52886.330 25/06/19,10:44:51,03,07,1, 11.9,1,1, 13.287, 10482.433, 438.400, 52886.292 25/06/19,10:44:51,04,07,1, 11.9,1,1, 13.287, 10482.436, 438.400, 52886.229 25/06/19,10:44:51,05,07,1, 11.9,1,1, 13.287, 10482.443, 438.400, 52886.314 25/06/19,10:44:51,06,07,1, 11.9,1,1, 13.287, 10482.418, 438.374, 52886.225 25/06/19,10:44:51,07,07,1, 11.9,1,1, 13.287, 10482.412, 438.399, 52886.265 25/06/19,10:44:51,08,07,1, 11.9,1,1, 13.287, 10482.437, 438.407, 52886.324 25/06/19,10:44:51,09,07,1, 11.9,1,1, 13.287, 10482.457, 438.386, 52886.287 25/06/19,10:44:51,10,07,1, 11.9,1,1, 13.287, 10482.440, 438.398, 52886.273 25/06/19,10:44:51,11,07,1, 11.9,1,1, 13.287, 10482.446, 438.393, 52886.356 25/06/19,10:44:51,12,07,1, 11.9,1,1, 13.287, 10482.417, 438.394, 52886.327 25/06/19,10:44:51,13,07,1, 11.9,1,1, 13.287, 10482.404, 438.408, 52886.262 25/06/19,10:44:51,14,07,1, 11.9,1,1, 13.287, 10482.431, 438.389, 52886.343 25/06/19,10:44:51,15,07,1, 11.9,1,1, 13.287, 10482.428, 438.396, 52886.255 25/06/19,10:44:51,16,07,1, 11.9,1,1, 13.287, 10482.428, 438.396, 52886.262 25/06/19,10:44:51,17,07,1, 11.9,1,1, 13.287, 10482.437, 438.402, 52886.268 25/06/19,10:44:51,18,07,1, 11.9,1,1, 13.287, 10482.447, 438.412, 52886.316 25/06/19,10:44:51,19,07,1, 11.9,1,1, 13.287, 10482.453, 438.394, 52886.270 25/06/19,10:44:52,00,07,1, 12.0,1,1, 13.289, 10482.450, 438.394, 52886.270 25/06/19,10:44:52,01,07,1, 12.0,1,1, 13.289, 10482.449, 438.370, 52886.294 25/06/19,10:44:52,02,07,1, 12.0,1,1, 13.289, 10482.453, 438.382, 52886.257 25/06/19,10:44:52,03,07,1, 12.0,1,1, 13.289, 10482.473, 438.392, 52886.376 25/06/19,10:44:52,04,07,1, 12.0,1,1, 13.289, 10482.424, 438.371, 52886.312 25/06/19,10:44:52,05,07,1, 12.0,1,1, 13.289, 10482.455, 438.376, 52886.281 25/06/19,10:44:52,06,07,1, 12.0,1,1, 13.289, 10482.477, 438.367, 52886.286 25/06/19,10:44:52,07,07,1, 12.0,1,1, 13.289, 10482.485, 438.374, 52886.273 25/06/19,10:44:52,08,07,1, 12.0,1,1, 13.289, 10482.468, 438.369, 52886.332 25/06/19,10:44:52,09,07,1, 12.0,1,1, 13.289, 10482.455, 438.377, 52886.305 25/06/19,10:44:52,10,07,1, 12.0,1,1, 13.289, 10482.468, 438.385, 52886.301 25/06/19,10:44:52,11,07,1, 12.0,1,1, 13.289, 10482.463, 438.384, 52886.299 25/06/19,10:44:52,12,07,1, 12.0,1,1, 13.289, 10482.502, 438.382, 52886.291 25/06/19,10:44:52,13,07,1, 12.0,1,1, 13.289, 10482.487, 438.374, 52886.317 25/06/19,10:44:52,14,07,1, 12.0,1,1, 13.289, 10482.459, 438.380, 52886.253 25/06/19,10:44:52,15,07,1, 12.0,1,1, 13.289, 10482.506, 438.381, 52886.284 25/06/19,10:44:52,16,07,1, 12.0,1,1, 13.289, 10482.530, 438.373, 52886.246 25/06/19,10:44:52,17,07,1, 12.0,1,1, 13.289, 10482.484, 438.366, 52886.260 25/06/19,10:44:52,18,07,1, 12.0,1,1, 13.289, 10482.509, 438.367, 52886.270 25/06/19,10:44:52,19,07,1, 12.0,1,1, 13.289, 10482.535, 438.363, 52886.299 25/06/19,10:44:53,00,07,1, 12.0,1,1, 13.286, 10482.533, 438.363, 52886.299 25/06/19,10:44:53,01,07,1, 12.0,1,1, 13.286, 10482.528, 438.393, 52886.331 25/06/19,10:44:53,02,07,1, 12.0,1,1, 13.286, 10482.524, 438.355, 52886.223 25/06/19,10:44:53,03,07,1, 12.0,1,1, 13.286, 10482.494, 438.391, 52886.299 25/06/19,10:44:53,04,07,1, 12.0,1,1, 13.286, 10482.517, 438.370, 52886.249 25/06/19,10:44:53,05,07,1, 12.0,1,1, 13.286, 10482.510, 438.370, 52886.304 25/06/19,10:44:53,06,07,1, 12.0,1,1, 13.286, 10482.529, 438.389, 52886.302 25/06/19,10:44:53,07,07,1, 12.0,1,1, 13.286, 10482.537, 438.354, 52886.314 25/06/19,10:44:53,08,07,1, 12.0,1,1, 13.286, 10482.534, 438.370, 52886.249 25/06/19,10:44:53,09,07,1, 12.0,1,1, 13.286, 10482.530, 438.358, 52886.220 25/06/19,10:44:53,10,07,1, 12.0,1,1, 13.286, 10482.524, 438.364, 52886.306 25/06/19,10:44:53,11,07,1, 12.0,1,1, 13.286, 10482.544, 438.358, 52886.197 25/06/19,10:44:53,12,07,1, 12.0,1,1, 13.286, 10482.525, 438.378, 52886.321 25/06/19,10:44:53,13,07,1, 12.0,1,1, 13.286, 10482.528, 438.386, 52886.256 25/06/19,10:44:53,14,07,1, 12.0,1,1, 13.286, 10482.546, 438.392, 52886.311 25/06/19,10:44:53,15,07,1, 12.0,1,1, 13.286, 10482.542, 438.365, 52886.302 25/06/19,10:44:53,16,07,1, 12.0,1,1, 13.286, 10482.561, 438.326, 52886.240 25/06/19,10:44:53,17,07,1, 12.0,1,1, 13.286, 10482.560, 438.363, 52886.297 25/06/19,10:44:53,18,07,1, 12.0,1,1, 13.286, 10482.579, 438.340, 52886.254 25/06/19,10:44:53,19,07,1, 12.0,1,1, 13.286, 10482.531, 438.334, 52886.331 25/06/19,10:44:54,00,07,1, 11.9,1,1, 13.285, 10482.525, 438.334, 52886.331 25/06/19,10:44:54,01,07,1, 11.9,1,1, 13.285, 10482.564, 438.340, 52886.257 25/06/19,10:44:54,02,07,1, 11.9,1,1, 13.285, 10482.566, 438.355, 52886.273 25/06/19,10:44:54,03,07,1, 11.9,1,1, 13.285, 10482.576, 438.319, 52886.251 25/06/19,10:44:54,04,07,1, 11.9,1,1, 13.285, 10482.576, 438.335, 52886.234 25/06/19,10:44:54,05,07,1, 11.9,1,1, 13.285, 10482.544, 438.346, 52886.256 25/06/19,10:44:54,06,07,1, 11.9,1,1, 13.285, 10482.586, 438.345, 52886.205 25/06/19,10:44:54,07,07,1, 11.9,1,1, 13.285, 10482.597, 438.365, 52886.253 25/06/19,10:44:54,08,07,1, 11.9,1,1, 13.285, 10482.553, 438.355, 52886.233 25/06/19,10:44:54,09,07,1, 11.9,1,1, 13.285, 10482.571, 438.318, 52886.233 25/06/19,10:44:54,10,07,1, 11.9,1,1, 13.285, 10482.605, 438.343, 52886.216 25/06/19,10:44:54,11,07,1, 11.9,1,1, 13.285, 10482.607, 438.331, 52886.293 25/06/19,10:44:54,12,07,1, 11.9,1,1, 13.285, 10482.606, 438.342, 52886.222 25/06/19,10:44:54,13,07,1, 11.9,1,1, 13.285, 10482.604, 438.354, 52886.232 25/06/19,10:44:54,14,07,1, 11.9,1,1, 13.285, 10482.594, 438.359, 52886.233 25/06/19,10:44:54,15,07,1, 11.9,1,1, 13.285, 10482.599, 438.365, 52886.302 25/06/19,10:44:54,16,07,1, 11.9,1,1, 13.285, 10482.608, 438.356, 52886.212 25/06/19,10:44:54,17,07,1, 11.9,1,1, 13.285, 10482.601, 438.349, 52886.183 25/06/19,10:44:54,18,07,1, 11.9,1,1, 13.285, 10482.604, 438.357, 52886.222 25/06/19,10:44:54,19,07,1, 11.9,1,1, 13.285, 10482.601, 438.326, 52886.237 25/06/19,10:44:55,00,07,1, 11.9,1,1, 13.288, 10482.600, 438.326, 52886.237 25/06/19,10:44:55,01,07,1, 11.9,1,1, 13.288, 10482.615, 438.327, 52886.286 25/06/19,10:44:55,02,07,1, 11.9,1,1, 13.288, 10482.597, 438.305, 52886.249 25/06/19,10:44:55,03,07,1, 11.9,1,1, 13.288, 10482.596, 438.347, 52886.253 25/06/19,10:44:55,04,07,1, 11.9,1,1, 13.288, 10482.598, 438.320, 52886.253 25/06/19,10:44:55,05,07,1, 11.9,1,1, 13.288, 10482.630, 438.342, 52886.273 25/06/19,10:44:55,06,07,1, 11.9,1,1, 13.288, 10482.615, 438.346, 52886.241 25/06/19,10:44:55,07,07,1, 11.9,1,1, 13.288, 10482.637, 438.334, 52886.291 25/06/19,10:44:55,08,07,1, 11.9,1,1, 13.288, 10482.632, 438.334, 52886.299 25/06/19,10:44:55,09,07,1, 11.9,1,1, 13.288, 10482.627, 438.293, 52886.198 25/06/19,10:44:55,10,07,1, 11.9,1,1, 13.288, 10482.644, 438.368, 52886.285 25/06/19,10:44:55,11,07,1, 11.9,1,1, 13.288, 10482.631, 438.331, 52886.272 25/06/19,10:44:55,12,07,1, 11.9,1,1, 13.288, 10482.624, 438.339, 52886.241 25/06/19,10:44:55,13,07,1, 11.9,1,1, 13.288, 10482.637, 438.347, 52886.302 25/06/19,10:44:55,14,07,1, 11.9,1,1, 13.288, 10482.626, 438.330, 52886.255 25/06/19,10:44:55,15,07,1, 11.9,1,1, 13.288, 10482.643, 438.348, 52886.246 25/06/19,10:44:55,16,07,1, 11.9,1,1, 13.288, 10482.651, 438.336, 52886.278 25/06/19,10:44:55,17,07,1, 11.9,1,1, 13.288, 10482.645, 438.342, 52886.172 25/06/19,10:44:55,18,07,1, 11.9,1,1, 13.288, 10482.660, 438.353, 52886.255 25/06/19,10:44:55,19,07,1, 11.9,1,1, 13.288, 10482.654, 438.352, 52886.280 25/06/19,10:44:56,00,09,1, 11.8,1,1, 13.286, 10482.650, 438.352, 52886.280 25/06/19,10:44:56,01,09,1, 11.8,1,1, 13.286, 10482.634, 438.342, 52886.233 25/06/19,10:44:56,02,09,1, 11.8,1,1, 13.286, 10482.656, 438.350, 52886.243 25/06/19,10:44:56,03,09,1, 11.8,1,1, 13.286, 10482.655, 438.359, 52886.233 25/06/19,10:44:56,04,09,1, 11.8,1,1, 13.286, 10482.668, 438.334, 52886.248 25/06/19,10:44:56,05,09,1, 11.8,1,1, 13.286, 10482.674, 438.343, 52886.237 25/06/19,10:44:56,06,09,1, 11.8,1,1, 13.286, 10482.668, 438.353, 52886.265 25/06/19,10:44:56,07,09,1, 11.8,1,1, 13.286, 10482.683, 438.358, 52886.233 25/06/19,10:44:56,08,09,1, 11.8,1,1, 13.286, 10482.690, 438.355, 52886.235 25/06/19,10:44:56,09,09,1, 11.8,1,1, 13.286, 10482.676, 438.350, 52886.232 25/06/19,10:44:56,10,09,1, 11.8,1,1, 13.286, 10482.714, 438.389, 52886.291 25/06/19,10:44:56,11,09,1, 11.8,1,1, 13.286, 10482.661, 438.351, 52886.262 25/06/19,10:44:56,12,09,1, 11.8,1,1, 13.286, 10482.692, 438.362, 52886.226 25/06/19,10:44:56,13,09,1, 11.8,1,1, 13.286, 10482.681, 438.370, 52886.306 25/06/19,10:44:56,14,09,1, 11.8,1,1, 13.286, 10482.676, 438.362, 52886.277 25/06/19,10:44:56,15,09,1, 11.8,1,1, 13.286, 10482.727, 438.379, 52886.268 25/06/19,10:44:56,16,09,1, 11.8,1,1, 13.286, 10482.697, 438.386, 52886.282 25/06/19,10:44:56,17,09,1, 11.8,1,1, 13.286, 10482.681, 438.386, 52886.229 25/06/19,10:44:56,18,09,1, 11.8,1,1, 13.286, 10482.704, 438.366, 52886.230 25/06/19,10:44:56,19,09,1, 11.8,1,1, 13.286, 10482.693, 438.376, 52886.238 25/06/19,10:44:57,00,07,1, 11.9,1,1, 13.292, 10482.692, 438.376, 52886.238 25/06/19,10:44:57,01,07,1, 11.9,1,1, 13.292, 10482.704, 438.393, 52886.277 25/06/19,10:44:57,02,07,1, 11.9,1,1, 13.292, 10482.696, 438.548, 52887.244 25/06/19,10:44:57,03,07,1, 11.9,1,1, 13.292, 10482.677, 438.583, 52887.301 25/06/19,10:44:57,04,07,1, 11.9,1,1, 13.292, 10482.673, 438.584, 52887.312 25/06/19,10:44:57,05,07,1, 11.9,1,1, 13.292, 10482.685, 438.574, 52887.337 25/06/19,10:44:57,06,07,1, 11.9,1,1, 13.292, 10482.694, 438.568, 52887.294 25/06/19,10:44:57,07,07,1, 11.9,1,1, 13.292, 10482.688, 438.588, 52887.288 25/06/19,10:44:57,08,07,1, 11.9,1,1, 13.292, 10482.690, 438.588, 52887.348 25/06/19,10:44:57,09,07,1, 11.9,1,1, 13.292, 10482.687, 438.559, 52887.324 25/06/19,10:44:57,10,07,1, 11.9,1,1, 13.292, 10482.724, 438.559, 52887.324 25/06/19,10:44:57,11,07,1, 11.9,1,1, 13.292, 10482.723, 438.582, 52887.323 25/06/19,10:44:57,12,07,1, 11.9,1,1, 13.292, 10482.719, 438.590, 52887.352 25/06/19,10:44:57,13,07,1, 11.9,1,1, 13.292, 10482.715, 438.573, 52887.316 25/06/19,10:44:57,14,07,1, 11.9,1,1, 13.292, 10482.734, 438.562, 52887.363 25/06/19,10:44:57,15,07,1, 11.9,1,1, 13.292, 10482.710, 438.548, 52887.343 25/06/19,10:44:57,16,07,1, 11.9,1,1, 13.292, 10482.710, 438.561, 52887.356 25/06/19,10:44:57,17,07,1, 11.9,1,1, 13.292, 10482.728, 438.586, 52887.285 25/06/19,10:44:57,18,07,1, 11.9,1,1, 13.292, 10482.725, 438.565, 52887.356 25/06/19,10:44:57,19,07,1, 11.9,1,1, 13.292, 10482.760, 438.568, 52887.379 25/06/19,10:44:58,00,08,1, 12.0,1,1, 13.293, 10482.758, 438.568, 52887.379 25/06/19,10:44:58,01,08,1, 12.0,1,1, 13.293, 10482.727, 438.576, 52887.346 25/06/19,10:44:58,02,08,1, 12.0,1,1, 13.293, 10482.731, 438.552, 52887.278 25/06/19,10:44:58,03,08,1, 12.0,1,1, 13.293, 10482.736, 438.567, 52887.292 25/06/19,10:44:58,04,08,1, 12.0,1,1, 13.293, 10482.739, 438.595, 52887.351 25/06/19,10:44:58,05,08,1, 12.0,1,1, 13.293, 10482.746, 438.605, 52887.325 25/06/19,10:44:58,06,08,1, 12.0,1,1, 13.293, 10482.730, 438.559, 52887.330 25/06/19,10:44:58,07,08,1, 12.0,1,1, 13.293, 10482.749, 438.570, 52887.312 25/06/19,10:44:58,08,08,1, 12.0,1,1, 13.293, 10482.746, 438.600, 52887.299 25/06/19,10:44:58,09,08,1, 12.0,1,1, 13.293, 10482.745, 438.587, 52887.309 25/06/19,10:44:58,10,08,1, 12.0,1,1, 13.293, 10482.726, 438.577, 52887.364 25/06/19,10:44:58,11,08,1, 12.0,1,1, 13.293, 10482.725, 438.596, 52887.334 25/06/19,10:44:58,12,08,1, 12.0,1,1, 13.293, 10482.730, 438.593, 52887.308 25/06/19,10:44:58,13,08,1, 12.0,1,1, 13.293, 10482.756, 438.580, 52887.384 25/06/19,10:44:58,14,08,1, 12.0,1,1, 13.293, 10482.734, 438.591, 52887.315 25/06/19,10:44:58,15,08,1, 12.0,1,1, 13.293, 10482.741, 438.594, 52887.361 25/06/19,10:44:58,16,08,1, 12.0,1,1, 13.293, 10482.743, 438.583, 52887.347 25/06/19,10:44:58,17,08,1, 12.0,1,1, 13.293, 10482.759, 438.598, 52887.333 25/06/19,10:44:58,18,08,1, 12.0,1,1, 13.293, 10482.746, 438.587, 52887.301 25/06/19,10:44:58,19,08,1, 12.0,1,1, 13.293, 10482.734, 438.586, 52887.353 25/06/19,10:44:59,00,07,1, 11.9,1,1, 13.294, 10482.733, 438.586, 52887.353 25/06/19,10:44:59,01,07,1, 11.9,1,1, 13.294, 10482.743, 438.572, 52887.354 25/06/19,10:44:59,02,07,1, 11.9,1,1, 13.294, 10482.748, 438.582, 52887.339 25/06/19,10:44:59,03,07,1, 11.9,1,1, 13.294, 10482.762, 438.558, 52887.328 25/06/19,10:44:59,04,07,1, 11.9,1,1, 13.294, 10482.759, 438.580, 52887.337 25/06/19,10:44:59,05,07,1, 11.9,1,1, 13.294, 10482.762, 438.576, 52887.335 25/06/19,10:44:59,06,07,1, 11.9,1,1, 13.294, 10482.755, 438.587, 52887.344 25/06/19,10:44:59,07,07,1, 11.9,1,1, 13.294, 10482.783, 438.593, 52887.338 25/06/19,10:44:59,08,07,1, 11.9,1,1, 13.294, 10482.762, 438.596, 52887.313 25/06/19,10:44:59,09,07,1, 11.9,1,1, 13.294, 10482.758, 438.554, 52887.288 25/06/19,10:44:59,10,07,1, 11.9,1,1, 13.294, 10482.753, 438.610, 52887.358 25/06/19,10:44:59,11,07,1, 11.9,1,1, 13.294, 10482.750, 438.603, 52887.341 25/06/19,10:44:59,12,07,1, 11.9,1,1, 13.294, 10482.767, 438.604, 52887.369 25/06/19,10:44:59,13,07,1, 11.9,1,1, 13.294, 10482.790, 438.581, 52887.305 25/06/19,10:44:59,14,07,1, 11.9,1,1, 13.294, 10482.787, 438.588, 52887.252 25/06/19,10:44:59,15,07,1, 11.9,1,1, 13.294, 10482.790, 438.609, 52887.336 25/06/19,10:44:59,16,07,1, 11.9,1,1, 13.294, 10482.771, 438.587, 52887.338 25/06/19,10:44:59,17,07,1, 11.9,1,1, 13.294, 10482.788, 438.592, 52887.280 25/06/19,10:44:59,18,07,1, 11.9,1,1, 13.294, 10482.805, 438.589, 52887.367 25/06/19,10:44:59,19,07,1, 11.9,1,1, 13.294, 10482.782, 438.601, 52887.323 25/06/19,10:45:00,00,07,1, 11.9,1,1, 13.286, 10482.775, 438.601, 52887.323 25/06/19,10:45:00,01,07,1, 11.9,1,1, 13.286, 10482.798, 438.625, 52887.367 25/06/19,10:45:00,02,07,1, 11.9,1,1, 13.286, 10482.796, 438.418, 52886.337 25/06/19,10:45:00,03,07,1, 11.9,1,1, 13.286, 10482.781, 438.395, 52886.274 25/06/19,10:45:00,04,07,1, 11.9,1,1, 13.286, 10482.774, 438.382, 52886.260 25/06/19,10:45:00,05,07,1, 11.9,1,1, 13.286, 10482.785, 438.392, 52886.263 25/06/19,10:45:00,06,07,1, 11.9,1,1, 13.286, 10482.804, 438.408, 52886.268 25/06/19,10:45:00,07,07,1, 11.9,1,1, 13.286, 10482.801, 438.407, 52886.202 25/06/19,10:45:00,08,07,1, 11.9,1,1, 13.286, 10482.814, 438.408, 52886.273 25/06/19,10:45:00,09,07,1, 11.9,1,1, 13.286, 10482.825, 438.425, 52886.352 25/06/19,10:45:00,10,07,1, 11.9,1,1, 13.286, 10482.820, 438.434, 52886.306 25/06/19,10:45:00,11,07,1, 11.9,1,1, 13.286, 10482.820, 438.400, 52886.204 25/06/19,10:45:00,12,07,1, 11.9,1,1, 13.286, 10482.827, 438.401, 52886.364 25/06/19,10:45:00,13,07,1, 11.9,1,1, 13.286, 10482.833, 438.404, 52886.269 25/06/19,10:45:00,14,07,1, 11.9,1,1, 13.286, 10482.815, 438.411, 52886.346 25/06/19,10:45:00,15,07,1, 11.9,1,1, 13.286, 10482.835, 438.417, 52886.291 25/06/19,10:45:00,16,07,1, 11.9,1,1, 13.286, 10482.826, 438.395, 52886.215 25/06/19,10:45:00,17,07,1, 11.9,1,1, 13.286, 10482.840, 438.397, 52886.272 25/06/19,10:45:00,18,07,1, 11.9,1,1, 13.286, 10482.830, 438.389, 52886.298 25/06/19,10:45:00,19,07,1, 11.9,1,1, 13.286, 10482.815, 438.418, 52886.337 25/06/19,10:45:01,00,08,1, 11.9,1,1, 13.292, 10482.808, 438.418, 52886.337 25/06/19,10:45:01,01,08,1, 11.9,1,1, 13.292, 10482.811, 438.392, 52886.239 25/06/19,10:45:01,02,08,1, 11.9,1,1, 13.292, 10482.828, 438.427, 52886.253 25/06/19,10:45:01,03,08,1, 11.9,1,1, 13.292, 10482.847, 438.423, 52886.288 25/06/19,10:45:01,04,08,1, 11.9,1,1, 13.292, 10482.862, 438.436, 52886.246 25/06/19,10:45:01,05,08,1, 11.9,1,1, 13.292, 10482.830, 438.423, 52886.290 25/06/19,10:45:01,06,08,1, 11.9,1,1, 13.292, 10482.854, 438.424, 52886.296 25/06/19,10:45:01,07,08,1, 11.9,1,1, 13.292, 10482.857, 438.412, 52886.303 25/06/19,10:45:01,08,08,1, 11.9,1,1, 13.292, 10482.828, 438.429, 52886.237 25/06/19,10:45:01,09,08,1, 11.9,1,1, 13.292, 10482.854, 438.428, 52886.231 25/06/19,10:45:01,10,08,1, 11.9,1,1, 13.292, 10482.851, 438.440, 52886.259 25/06/19,10:45:01,11,08,1, 11.9,1,1, 13.292, 10482.860, 438.411, 52886.225 25/06/19,10:45:01,12,08,1, 11.9,1,1, 13.292, 10482.852, 438.400, 52886.316 25/06/19,10:45:01,13,08,1, 11.9,1,1, 13.292, 10482.882, 438.413, 52886.245 25/06/19,10:45:01,14,08,1, 11.9,1,1, 13.292, 10482.842, 438.437, 52886.312 25/06/19,10:45:01,15,08,1, 11.9,1,1, 13.292, 10482.874, 438.423, 52886.288 25/06/19,10:45:01,16,08,1, 11.9,1,1, 13.292, 10482.890, 438.441, 52886.318 25/06/19,10:45:01,17,08,1, 11.9,1,1, 13.292, 10482.870, 438.415, 52886.283 25/06/19,10:45:01,18,08,1, 11.9,1,1, 13.292, 10482.897, 438.424, 52886.223 25/06/19,10:45:01,19,08,1, 11.9,1,1, 13.292, 10482.867, 438.437, 52886.263 25/06/19,10:45:02,00,08,1, 11.9,1,1, 13.286, 10482.858, 438.437, 52886.263 25/06/19,10:45:02,01,08,1, 11.9,1,1, 13.286, 10482.879, 438.424, 52886.240 25/06/19,10:45:02,02,08,1, 11.9,1,1, 13.286, 10482.882, 438.444, 52886.253 25/06/19,10:45:02,03,08,1, 11.9,1,1, 13.286, 10482.891, 438.430, 52886.237 25/06/19,10:45:02,04,08,1, 11.9,1,1, 13.286, 10482.912, 438.449, 52886.269 25/06/19,10:45:02,05,08,1, 11.9,1,1, 13.286, 10482.904, 438.443, 52886.309 25/06/19,10:45:02,06,08,1, 11.9,1,1, 13.286, 10482.914, 438.430, 52886.252 25/06/19,10:45:02,07,08,1, 11.9,1,1, 13.286, 10482.907, 438.428, 52886.325 25/06/19,10:45:02,08,08,1, 11.9,1,1, 13.286, 10482.898, 438.443, 52886.279 25/06/19,10:45:02,09,08,1, 11.9,1,1, 13.286, 10482.911, 438.440, 52886.215 25/06/19,10:45:02,10,08,1, 11.9,1,1, 13.286, 10482.911, 438.430, 52886.239 25/06/19,10:45:02,11,08,1, 11.9,1,1, 13.286, 10482.892, 438.455, 52886.244 25/06/19,10:45:02,12,08,1, 11.9,1,1, 13.286, 10482.893, 438.455, 52886.290 25/06/19,10:45:02,13,08,1, 11.9,1,1, 13.286, 10482.912, 438.476, 52886.290 25/06/19,10:45:02,14,08,1, 11.9,1,1, 13.286, 10482.930, 438.478, 52886.277 25/06/19,10:45:02,15,08,1, 11.9,1,1, 13.286, 10482.925, 438.448, 52886.319 25/06/19,10:45:02,16,08,1, 11.9,1,1, 13.286, 10482.921, 438.480, 52886.316 25/06/19,10:45:02,17,08,1, 11.9,1,1, 13.286, 10482.918, 438.459, 52886.308 25/06/19,10:45:02,18,08,1, 11.9,1,1, 13.286, 10482.896, 438.471, 52886.315 25/06/19,10:45:02,19,08,1, 11.9,1,1, 13.286, 10482.920, 438.468, 52886.309 25/06/19,10:45:03,00,07,1, 12.0,1,1, 13.286, 10482.917, 438.468, 52886.309 25/06/19,10:45:03,01,07,1, 12.0,1,1, 13.286, 10482.920, 438.465, 52886.297 25/06/19,10:45:03,02,07,1, 12.0,1,1, 13.286, 10482.941, 438.473, 52886.273 25/06/19,10:45:03,03,07,1, 12.0,1,1, 13.286, 10482.933, 438.465, 52886.302 25/06/19,10:45:03,04,07,1, 12.0,1,1, 13.286, 10482.948, 438.475, 52886.256 25/06/19,10:45:03,05,07,1, 12.0,1,1, 13.286, 10482.944, 438.456, 52886.296 25/06/19,10:45:03,06,07,1, 12.0,1,1, 13.286, 10482.944, 438.482, 52886.333 25/06/19,10:45:03,07,07,1, 12.0,1,1, 13.286, 10482.943, 438.471, 52886.324 25/06/19,10:45:03,08,07,1, 12.0,1,1, 13.286, 10482.940, 438.455, 52886.320 25/06/19,10:45:03,09,07,1, 12.0,1,1, 13.286, 10482.946, 438.473, 52886.301 25/06/19,10:45:03,10,07,1, 12.0,1,1, 13.286, 10482.969, 438.479, 52886.288 25/06/19,10:45:03,11,07,1, 12.0,1,1, 13.286, 10482.932, 438.475, 52886.272 25/06/19,10:45:03,12,07,1, 12.0,1,1, 13.286, 10482.943, 438.468, 52886.300 25/06/19,10:45:03,13,07,1, 12.0,1,1, 13.286, 10482.952, 438.483, 52886.257 25/06/19,10:45:03,14,07,1, 12.0,1,1, 13.286, 10482.924, 438.474, 52886.258 25/06/19,10:45:03,15,07,1, 12.0,1,1, 13.286, 10482.959, 438.457, 52886.332 25/06/19,10:45:03,16,07,1, 12.0,1,1, 13.286, 10482.966, 438.510, 52886.367 25/06/19,10:45:03,17,07,1, 12.0,1,1, 13.286, 10482.956, 438.472, 52886.285 25/06/19,10:45:03,18,07,1, 12.0,1,1, 13.286, 10482.991, 438.455, 52886.268 25/06/19,10:45:03,19,07,1, 12.0,1,1, 13.286, 10482.975, 438.450, 52886.351 25/06/19,10:45:04,00,08,1, 11.9,1,1, 13.288, 10482.967, 438.450, 52886.351 25/06/19,10:45:04,01,08,1, 11.9,1,1, 13.288, 10482.981, 438.483, 52886.292 25/06/19,10:45:04,02,08,1, 11.9,1,1, 13.288, 10482.965, 438.471, 52886.331 25/06/19,10:45:04,03,08,1, 11.9,1,1, 13.288, 10482.998, 438.509, 52886.354 25/06/19,10:45:04,04,08,1, 11.9,1,1, 13.288, 10482.977, 438.490, 52886.313 25/06/19,10:45:04,05,08,1, 11.9,1,1, 13.288, 10482.975, 438.477, 52886.252 25/06/19,10:45:04,06,08,1, 11.9,1,1, 13.288, 10482.985, 438.489, 52886.317 25/06/19,10:45:04,07,08,1, 11.9,1,1, 13.288, 10482.973, 438.479, 52886.304 25/06/19,10:45:04,08,08,1, 11.9,1,1, 13.288, 10482.935, 438.500, 52886.283 25/06/19,10:45:04,09,08,1, 11.9,1,1, 13.288, 10482.973, 438.483, 52886.355 25/06/19,10:45:04,10,08,1, 11.9,1,1, 13.288, 10482.990, 438.478, 52886.271 25/06/19,10:45:04,11,08,1, 11.9,1,1, 13.288, 10482.964, 438.476, 52886.380 25/06/19,10:45:04,12,08,1, 11.9,1,1, 13.288, 10482.975, 438.486, 52886.364 25/06/19,10:45:04,13,08,1, 11.9,1,1, 13.288, 10482.974, 438.489, 52886.384 25/06/19,10:45:04,14,08,1, 11.9,1,1, 13.288, 10482.972, 438.477, 52886.285 25/06/19,10:45:04,15,08,1, 11.9,1,1, 13.288, 10482.998, 438.495, 52886.341 25/06/19,10:45:04,16,08,1, 11.9,1,1, 13.288, 10482.996, 438.494, 52886.333 25/06/19,10:45:04,17,08,1, 11.9,1,1, 13.288, 10482.991, 438.479, 52886.300 25/06/19,10:45:04,18,08,1, 11.9,1,1, 13.288, 10483.019, 438.500, 52886.302 25/06/19,10:45:04,19,08,1, 11.9,1,1, 13.288, 10482.998, 438.508, 52886.323 25/06/19,10:45:05,00,08,1, 11.9,1,1, 13.291, 10482.992, 438.508, 52886.323 25/06/19,10:45:05,01,08,1, 11.9,1,1, 13.291, 10482.995, 438.490, 52886.287 25/06/19,10:45:05,02,08,1, 11.9,1,1, 13.291, 10482.964, 438.485, 52886.309 25/06/19,10:45:05,03,08,1, 11.9,1,1, 13.291, 10482.994, 438.507, 52886.319 25/06/19,10:45:05,04,08,1, 11.9,1,1, 13.291, 10482.998, 438.499, 52886.291 25/06/19,10:45:05,05,08,1, 11.9,1,1, 13.291, 10483.002, 438.503, 52886.268 25/06/19,10:45:05,06,08,1, 11.9,1,1, 13.291, 10482.977, 438.532, 52886.381 25/06/19,10:45:05,07,08,1, 11.9,1,1, 13.291, 10482.983, 438.515, 52886.275 25/06/19,10:45:05,08,08,1, 11.9,1,1, 13.291, 10482.979, 438.514, 52886.333 25/06/19,10:45:05,09,08,1, 11.9,1,1, 13.291, 10482.997, 438.484, 52886.296 25/06/19,10:45:05,10,08,1, 11.9,1,1, 13.291, 10483.001, 438.526, 52886.305 25/06/19,10:45:05,11,08,1, 11.9,1,1, 13.291, 10483.006, 438.522, 52886.327 25/06/19,10:45:05,12,08,1, 11.9,1,1, 13.291, 10482.983, 438.512, 52886.286 25/06/19,10:45:05,13,08,1, 11.9,1,1, 13.291, 10482.995, 438.519, 52886.297 25/06/19,10:45:05,14,08,1, 11.9,1,1, 13.291, 10483.000, 438.514, 52886.331 25/06/19,10:45:05,15,08,1, 11.9,1,1, 13.291, 10483.014, 438.512, 52886.261 25/06/19,10:45:05,16,08,1, 11.9,1,1, 13.291, 10483.025, 438.529, 52886.357 25/06/19,10:45:05,17,08,1, 11.9,1,1, 13.291, 10483.021, 438.500, 52886.239 25/06/19,10:45:05,18,08,1, 11.9,1,1, 13.291, 10482.994, 438.525, 52886.271 25/06/19,10:45:05,19,08,1, 11.9,1,1, 13.291, 10483.029, 438.514, 52886.257 25/06/19,10:45:06,00,08,1, 12.0,1,1, 13.293, 10483.025, 438.514, 52886.257 25/06/19,10:45:06,01,08,1, 12.0,1,1, 13.293, 10483.021, 438.510, 52886.319 25/06/19,10:45:06,02,08,1, 12.0,1,1, 13.293, 10483.046, 438.512, 52886.302 25/06/19,10:45:06,03,08,1, 12.0,1,1, 13.293, 10483.041, 438.556, 52886.297 25/06/19,10:45:06,04,08,1, 12.0,1,1, 13.293, 10483.024, 438.502, 52886.237 25/06/19,10:45:06,05,08,1, 12.0,1,1, 13.293, 10483.014, 438.519, 52886.312 25/06/19,10:45:06,06,08,1, 12.0,1,1, 13.293, 10483.025, 438.522, 52886.262 25/06/19,10:45:06,07,08,1, 12.0,1,1, 13.293, 10483.057, 438.531, 52886.259 25/06/19,10:45:06,08,08,1, 12.0,1,1, 13.293, 10483.033, 438.539, 52886.230 25/06/19,10:45:06,09,08,1, 12.0,1,1, 13.293, 10483.044, 438.509, 52886.243 25/06/19,10:45:06,10,08,1, 12.0,1,1, 13.293, 10483.049, 438.542, 52886.285 25/06/19,10:45:06,11,08,1, 12.0,1,1, 13.293, 10483.041, 438.515, 52886.241 25/06/19,10:45:06,12,08,1, 12.0,1,1, 13.293, 10483.055, 438.536, 52886.238 25/06/19,10:45:06,13,08,1, 12.0,1,1, 13.293, 10483.044, 438.529, 52886.328 25/06/19,10:45:06,14,08,1, 12.0,1,1, 13.293, 10483.057, 438.515, 52886.242 25/06/19,10:45:06,15,08,1, 12.0,1,1, 13.293, 10483.060, 438.568, 52886.232 25/06/19,10:45:06,16,08,1, 12.0,1,1, 13.293, 10483.052, 438.544, 52886.274 25/06/19,10:45:06,17,08,1, 12.0,1,1, 13.293, 10483.058, 438.549, 52886.276 25/06/19,10:45:06,18,08,1, 12.0,1,1, 13.293, 10483.065, 438.552, 52886.289 25/06/19,10:45:06,19,08,1, 12.0,1,1, 13.293, 10483.063, 438.544, 52886.305 25/06/19,10:45:07,00,08,1, 11.9,1,1, 13.287, 10483.059, 438.544, 52886.305 25/06/19,10:45:07,01,08,1, 11.9,1,1, 13.287, 10483.079, 438.531, 52886.206 25/06/19,10:45:07,02,08,1, 11.9,1,1, 13.287, 10483.074, 438.548, 52886.280 25/06/19,10:45:07,03,08,1, 11.9,1,1, 13.287, 10483.059, 438.532, 52886.253 25/06/19,10:45:07,04,08,1, 11.9,1,1, 13.287, 10483.078, 438.549, 52886.297 25/06/19,10:45:07,05,08,1, 11.9,1,1, 13.287, 10483.046, 438.555, 52886.331 25/06/19,10:45:07,06,08,1, 11.9,1,1, 13.287, 10483.080, 438.549, 52886.362 25/06/19,10:45:07,07,08,1, 11.9,1,1, 13.287, 10483.099, 438.569, 52886.237 25/06/19,10:45:07,08,08,1, 11.9,1,1, 13.287, 10483.094, 438.568, 52886.252 25/06/19,10:45:07,09,08,1, 11.9,1,1, 13.287, 10483.070, 438.554, 52886.239 25/06/19,10:45:07,10,08,1, 11.9,1,1, 13.287, 10483.081, 438.547, 52886.295 25/06/19,10:45:07,11,08,1, 11.9,1,1, 13.287, 10483.086, 438.538, 52886.270 25/06/19,10:45:07,12,08,1, 11.9,1,1, 13.287, 10483.079, 438.587, 52886.271 25/06/19,10:45:07,13,08,1, 11.9,1,1, 13.287, 10483.094, 438.548, 52886.266 25/06/19,10:45:07,14,08,1, 11.9,1,1, 13.287, 10483.106, 438.564, 52886.323 25/06/19,10:45:07,15,08,1, 11.9,1,1, 13.287, 10483.115, 438.546, 52886.273 25/06/19,10:45:07,16,08,1, 11.9,1,1, 13.287, 10483.093, 438.536, 52886.280 25/06/19,10:45:07,17,08,1, 11.9,1,1, 13.287, 10483.091, 438.573, 52886.334 25/06/19,10:45:07,18,08,1, 11.9,1,1, 13.287, 10483.099, 438.564, 52886.273 25/06/19,10:45:07,19,08,1, 11.9,1,1, 13.287, 10483.119, 438.566, 52886.301 25/06/19,10:45:08,00,08,1, 11.9,1,1, 13.290, 10483.117, 438.566, 52886.301 25/06/19,10:45:08,01,08,1, 11.9,1,1, 13.290, 10483.095, 438.548, 52886.215 25/06/19,10:45:08,02,08,1, 11.9,1,1, 13.290, 10483.105, 438.574, 52886.245 25/06/19,10:45:08,03,08,1, 11.9,1,1, 13.290, 10483.098, 438.554, 52886.254 25/06/19,10:45:08,04,08,1, 11.9,1,1, 13.290, 10483.109, 438.573, 52886.303 25/06/19,10:45:08,05,08,1, 11.9,1,1, 13.290, 10483.117, 438.583, 52886.299 25/06/19,10:45:08,06,08,1, 11.9,1,1, 13.290, 10483.114, 438.563, 52886.323 25/06/19,10:45:08,07,08,1, 11.9,1,1, 13.290, 10483.103, 438.577, 52886.296 25/06/19,10:45:08,08,08,1, 11.9,1,1, 13.290, 10483.091, 438.578, 52886.324 25/06/19,10:45:08,09,08,1, 11.9,1,1, 13.290, 10483.111, 438.560, 52886.344 25/06/19,10:45:08,10,08,1, 11.9,1,1, 13.290, 10483.112, 438.544, 52886.310 25/06/19,10:45:08,11,08,1, 11.9,1,1, 13.290, 10483.097, 438.563, 52886.279 25/06/19,10:45:08,12,08,1, 11.9,1,1, 13.290, 10483.093, 438.569, 52886.252 25/06/19,10:45:08,13,08,1, 11.9,1,1, 13.290, 10483.131, 438.566, 52886.271 25/06/19,10:45:08,14,08,1, 11.9,1,1, 13.290, 10483.129, 438.577, 52886.303 25/06/19,10:45:08,15,08,1, 11.9,1,1, 13.290, 10483.136, 438.563, 52886.305 25/06/19,10:45:08,16,08,1, 11.9,1,1, 13.290, 10483.144, 438.569, 52886.258 25/06/19,10:45:08,17,08,1, 11.9,1,1, 13.290, 10483.135, 438.577, 52886.339 25/06/19,10:45:08,18,08,1, 11.9,1,1, 13.290, 10483.135, 438.557, 52886.286 25/06/19,10:45:08,19,08,1, 11.9,1,1, 13.290, 10483.125, 438.585, 52886.296 25/06/19,10:45:09,00,08,1, 12.0,1,1, 13.288, 10483.117, 438.585, 52886.296 25/06/19,10:45:09,01,08,1, 12.0,1,1, 13.288, 10483.143, 438.588, 52886.254 25/06/19,10:45:09,02,08,1, 12.0,1,1, 13.288, 10483.127, 438.584, 52886.279 25/06/19,10:45:09,03,08,1, 12.0,1,1, 13.288, 10483.128, 438.593, 52886.266 25/06/19,10:45:09,04,08,1, 12.0,1,1, 13.288, 10483.130, 438.589, 52886.202 25/06/19,10:45:09,05,08,1, 12.0,1,1, 13.288, 10483.139, 438.583, 52886.232 25/06/19,10:45:09,06,08,1, 12.0,1,1, 13.288, 10483.149, 438.589, 52886.247 25/06/19,10:45:09,07,08,1, 12.0,1,1, 13.288, 10483.136, 438.591, 52886.256 25/06/19,10:45:09,08,08,1, 12.0,1,1, 13.288, 10483.144, 438.586, 52886.220 25/06/19,10:45:09,09,08,1, 12.0,1,1, 13.288, 10483.142, 438.600, 52886.247 25/06/19,10:45:09,10,08,1, 12.0,1,1, 13.288, 10483.135, 438.593, 52886.215 25/06/19,10:45:09,11,08,1, 12.0,1,1, 13.288, 10483.140, 438.588, 52886.269 25/06/19,10:45:09,12,08,1, 12.0,1,1, 13.288, 10483.116, 438.571, 52886.293 25/06/19,10:45:09,13,08,1, 12.0,1,1, 13.288, 10483.148, 438.617, 52886.329 25/06/19,10:45:09,14,08,1, 12.0,1,1, 13.288, 10483.143, 438.605, 52886.256 25/06/19,10:45:09,15,08,1, 12.0,1,1, 13.288, 10483.125, 438.609, 52886.278 25/06/19,10:45:09,16,08,1, 12.0,1,1, 13.288, 10483.176, 438.610, 52886.261 25/06/19,10:45:09,17,08,1, 12.0,1,1, 13.288, 10483.169, 438.597, 52886.226 25/06/19,10:45:09,18,08,1, 12.0,1,1, 13.288, 10483.127, 438.583, 52886.218 25/06/19,10:45:09,19,08,1, 12.0,1,1, 13.288, 10483.148, 438.611, 52886.242 25/06/19,10:45:10,00,08,1, 11.9,1,1, 13.292, 10483.142, 438.611, 52886.242 25/06/19,10:45:10,01,08,1, 11.9,1,1, 13.292, 10483.147, 438.580, 52886.273 25/06/19,10:45:10,02,08,1, 11.9,1,1, 13.292, 10483.152, 438.582, 52886.193 25/06/19,10:45:10,03,08,1, 11.9,1,1, 13.292, 10483.159, 438.567, 52886.241 25/06/19,10:45:10,04,08,1, 11.9,1,1, 13.292, 10483.171, 438.605, 52886.267 25/06/19,10:45:10,05,08,1, 11.9,1,1, 13.292, 10483.162, 438.592, 52886.269 25/06/19,10:45:10,06,08,1, 11.9,1,1, 13.292, 10483.160, 438.610, 52886.174 25/06/19,10:45:10,07,08,1, 11.9,1,1, 13.292, 10483.158, 438.601, 52886.318 25/06/19,10:45:10,08,08,1, 11.9,1,1, 13.292, 10483.181, 438.576, 52886.265 25/06/19,10:45:10,09,08,1, 11.9,1,1, 13.292, 10483.198, 438.615, 52886.210 25/06/19,10:45:10,10,08,1, 11.9,1,1, 13.292, 10483.183, 438.563, 52886.253 25/06/19,10:45:10,11,08,1, 11.9,1,1, 13.292, 10483.205, 438.601, 52886.250 25/06/19,10:45:10,12,08,1, 11.9,1,1, 13.292, 10483.184, 438.609, 52886.257 25/06/19,10:45:10,13,08,1, 11.9,1,1, 13.292, 10483.180, 438.576, 52886.241 25/06/19,10:45:10,14,08,1, 11.9,1,1, 13.292, 10483.163, 438.609, 52886.276 25/06/19,10:45:10,15,08,1, 11.9,1,1, 13.292, 10483.171, 438.599, 52886.254 25/06/19,10:45:10,16,08,1, 11.9,1,1, 13.292, 10483.172, 438.616, 52886.264 25/06/19,10:45:10,17,08,1, 11.9,1,1, 13.292, 10483.187, 438.605, 52886.249 25/06/19,10:45:10,18,08,1, 11.9,1,1, 13.292, 10483.187, 438.599, 52886.271 25/06/19,10:45:10,19,08,1, 11.9,1,1, 13.292, 10483.188, 438.610, 52886.273 25/06/19,10:45:11,00,08,1, 11.9,1,1, 13.287, 10483.184, 438.610, 52886.273 25/06/19,10:45:11,01,08,1, 11.9,1,1, 13.287, 10483.203, 438.629, 52886.308 25/06/19,10:45:11,02,08,1, 11.9,1,1, 13.287, 10483.181, 438.590, 52886.196 25/06/19,10:45:11,03,08,1, 11.9,1,1, 13.287, 10483.202, 438.644, 52886.318 25/06/19,10:45:11,04,08,1, 11.9,1,1, 13.287, 10483.184, 438.613, 52886.168 25/06/19,10:45:11,05,08,1, 11.9,1,1, 13.287, 10483.210, 438.610, 52886.278 25/06/19,10:45:11,06,08,1, 11.9,1,1, 13.287, 10483.205, 438.628, 52886.250 25/06/19,10:45:11,07,08,1, 11.9,1,1, 13.287, 10483.203, 438.601, 52886.257 25/06/19,10:45:11,08,08,1, 11.9,1,1, 13.287, 10483.205, 438.617, 52886.213 25/06/19,10:45:11,09,08,1, 11.9,1,1, 13.287, 10483.214, 438.593, 52886.276 25/06/19,10:45:11,10,08,1, 11.9,1,1, 13.287, 10483.205, 438.599, 52886.251 25/06/19,10:45:11,11,08,1, 11.9,1,1, 13.287, 10483.214, 438.627, 52886.237 25/06/19,10:45:11,12,08,1, 11.9,1,1, 13.287, 10483.207, 438.580, 52886.239 25/06/19,10:45:11,13,08,1, 11.9,1,1, 13.287, 10483.206, 438.604, 52886.232 25/06/19,10:45:11,14,08,1, 11.9,1,1, 13.287, 10483.192, 438.609, 52886.218 25/06/19,10:45:11,15,08,1, 11.9,1,1, 13.287, 10483.203, 438.621, 52886.208 25/06/19,10:45:11,16,08,1, 11.9,1,1, 13.287, 10483.200, 438.602, 52886.259 25/06/19,10:45:11,17,08,1, 11.9,1,1, 13.287, 10483.212, 438.606, 52886.227 25/06/19,10:45:11,18,08,1, 11.9,1,1, 13.287, 10483.215, 438.611, 52886.172 25/06/19,10:45:11,19,08,1, 11.9,1,1, 13.287, 10483.210, 438.628, 52886.273 25/06/19,10:45:12,00,08,1, 11.9,1,1, 13.293, 10483.209, 438.628, 52886.273 25/06/19,10:45:12,01,08,1, 11.9,1,1, 13.293, 10483.206, 438.606, 52886.217 25/06/19,10:45:12,02,08,1, 11.9,1,1, 13.293, 10483.205, 438.614, 52886.243 25/06/19,10:45:12,03,08,1, 11.9,1,1, 13.293, 10483.226, 438.602, 52886.144 25/06/19,10:45:12,04,08,1, 11.9,1,1, 13.293, 10483.226, 438.600, 52886.284 25/06/19,10:45:12,05,08,1, 11.9,1,1, 13.293, 10483.218, 438.591, 52886.244 25/06/19,10:45:12,06,08,1, 11.9,1,1, 13.293, 10483.207, 438.596, 52886.199 25/06/19,10:45:12,07,08,1, 11.9,1,1, 13.293, 10483.237, 438.585, 52886.243 25/06/19,10:45:12,08,08,1, 11.9,1,1, 13.293, 10483.210, 438.585, 52886.276 25/06/19,10:45:12,09,08,1, 11.9,1,1, 13.293, 10483.223, 438.606, 52886.207 25/06/19,10:45:12,10,08,1, 11.9,1,1, 13.293, 10483.203, 438.574, 52886.195 25/06/19,10:45:12,11,08,1, 11.9,1,1, 13.293, 10483.233, 438.576, 52886.203 25/06/19,10:45:12,12,08,1, 11.9,1,1, 13.293, 10483.223, 438.577, 52886.193 25/06/19,10:45:12,13,08,1, 11.9,1,1, 13.293, 10483.233, 438.586, 52886.248 25/06/19,10:45:12,14,08,1, 11.9,1,1, 13.293, 10483.236, 438.594, 52886.209 25/06/19,10:45:12,15,08,1, 11.9,1,1, 13.293, 10483.236, 438.588, 52886.221 25/06/19,10:45:12,16,08,1, 11.9,1,1, 13.293, 10483.251, 438.623, 52886.276 25/06/19,10:45:12,17,08,1, 11.9,1,1, 13.293, 10483.230, 438.606, 52886.248 25/06/19,10:45:12,18,08,1, 11.9,1,1, 13.293, 10483.236, 438.598, 52886.206 25/06/19,10:45:12,19,08,1, 11.9,1,1, 13.293, 10483.217, 438.588, 52886.184 25/06/19,10:45:13,00,09,1, 11.9,1,1, 13.285, 10483.217, 438.588, 52886.184 25/06/19,10:45:13,01,09,1, 11.9,1,1, 13.285, 10483.248, 438.610, 52886.281 25/06/19,10:45:13,02,09,1, 11.9,1,1, 13.285, 10483.210, 438.598, 52886.236 25/06/19,10:45:13,03,09,1, 11.9,1,1, 13.285, 10483.225, 438.611, 52886.237 25/06/19,10:45:13,04,09,1, 11.9,1,1, 13.285, 10483.210, 438.597, 52886.258 25/06/19,10:45:13,05,09,1, 11.9,1,1, 13.285, 10483.231, 438.587, 52886.253 25/06/19,10:45:13,06,09,1, 11.9,1,1, 13.285, 10483.231, 438.601, 52886.234 25/06/19,10:45:13,07,09,1, 11.9,1,1, 13.285, 10483.235, 438.590, 52886.219 25/06/19,10:45:13,08,09,1, 11.9,1,1, 13.285, 10483.250, 438.598, 52886.227 25/06/19,10:45:13,09,09,1, 11.9,1,1, 13.285, 10483.238, 438.590, 52886.244 25/06/19,10:45:13,10,09,1, 11.9,1,1, 13.285, 10483.242, 438.588, 52886.216 25/06/19,10:45:13,11,09,1, 11.9,1,1, 13.285, 10483.252, 438.617, 52886.175 25/06/19,10:45:13,12,09,1, 11.9,1,1, 13.285, 10483.264, 438.572, 52886.172 25/06/19,10:45:13,13,09,1, 11.9,1,1, 13.285, 10483.268, 438.585, 52886.194 25/06/19,10:45:13,14,09,1, 11.9,1,1, 13.285, 10483.265, 438.588, 52886.121 25/06/19,10:45:13,15,09,1, 11.9,1,1, 13.285, 10483.243, 438.602, 52886.210 25/06/19,10:45:13,16,09,1, 11.9,1,1, 13.285, 10483.248, 438.592, 52886.266 25/06/19,10:45:13,17,09,1, 11.9,1,1, 13.285, 10483.256, 438.563, 52886.179 25/06/19,10:45:13,18,09,1, 11.9,1,1, 13.285, 10483.258, 438.621, 52886.253 25/06/19,10:45:13,19,09,1, 11.9,1,1, 13.285, 10483.268, 438.571, 52886.215 25/06/19,10:45:14,00,08,1, 12.0,1,1, 13.289, 10483.267, 438.571, 52886.215 25/06/19,10:45:14,01,08,1, 12.0,1,1, 13.289, 10483.276, 438.587, 52886.249 25/06/19,10:45:14,02,08,1, 12.0,1,1, 13.289, 10483.278, 438.584, 52886.233 25/06/19,10:45:14,03,08,1, 12.0,1,1, 13.289, 10483.278, 438.571, 52886.272 25/06/19,10:45:14,04,08,1, 12.0,1,1, 13.289, 10483.282, 438.592, 52886.192 25/06/19,10:45:14,05,08,1, 12.0,1,1, 13.289, 10483.243, 438.565, 52886.182 25/06/19,10:45:14,06,08,1, 12.0,1,1, 13.289, 10483.311, 438.593, 52886.194 25/06/19,10:45:14,07,08,1, 12.0,1,1, 13.289, 10483.260, 438.588, 52886.175 25/06/19,10:45:14,08,08,1, 12.0,1,1, 13.289, 10483.279, 438.581, 52886.124 25/06/19,10:45:14,09,08,1, 12.0,1,1, 13.289, 10483.276, 438.603, 52886.255 25/06/19,10:45:14,10,08,1, 12.0,1,1, 13.289, 10483.269, 438.583, 52886.203 25/06/19,10:45:14,11,08,1, 12.0,1,1, 13.289, 10483.293, 438.591, 52886.225 25/06/19,10:45:14,12,08,1, 12.0,1,1, 13.289, 10483.291, 438.592, 52886.197 25/06/19,10:45:14,13,08,1, 12.0,1,1, 13.289, 10483.271, 438.577, 52886.160 25/06/19,10:45:14,14,08,1, 12.0,1,1, 13.289, 10483.277, 438.614, 52886.236 25/06/19,10:45:14,15,08,1, 12.0,1,1, 13.289, 10483.253, 438.601, 52886.169 25/06/19,10:45:14,16,08,1, 12.0,1,1, 13.289, 10483.260, 438.617, 52886.149 25/06/19,10:45:14,17,08,1, 12.0,1,1, 13.289, 10483.296, 438.585, 52886.224 25/06/19,10:45:14,18,08,1, 12.0,1,1, 13.289, 10483.273, 438.595, 52886.248 25/06/19,10:45:14,19,08,1, 12.0,1,1, 13.289, 10483.258, 438.586, 52886.204 25/06/19,10:45:15,00,09,1, 11.9,1,1, 13.286, 10483.251, 438.586, 52886.204 25/06/19,10:45:15,01,09,1, 11.9,1,1, 13.286, 10483.273, 438.583, 52886.217 25/06/19,10:45:15,02,09,1, 11.9,1,1, 13.286, 10483.293, 438.598, 52886.171 25/06/19,10:45:15,03,09,1, 11.9,1,1, 13.286, 10483.279, 438.592, 52886.177 25/06/19,10:45:15,04,09,1, 11.9,1,1, 13.286, 10483.268, 438.585, 52886.161 25/06/19,10:45:15,05,09,1, 11.9,1,1, 13.286, 10483.272, 438.590, 52886.178 25/06/19,10:45:15,06,09,1, 11.9,1,1, 13.286, 10483.270, 438.577, 52886.182 25/06/19,10:45:15,07,09,1, 11.9,1,1, 13.286, 10483.271, 438.603, 52886.175 25/06/19,10:45:15,08,09,1, 11.9,1,1, 13.286, 10483.290, 438.605, 52886.143 25/06/19,10:45:15,09,09,1, 11.9,1,1, 13.286, 10483.263, 438.606, 52886.153 25/06/19,10:45:15,10,09,1, 11.9,1,1, 13.286, 10483.275, 438.597, 52886.131 25/06/19,10:45:15,11,09,1, 11.9,1,1, 13.286, 10483.293, 438.623, 52886.205 25/06/19,10:45:15,12,09,1, 11.9,1,1, 13.286, 10483.310, 438.618, 52886.230 25/06/19,10:45:15,13,09,1, 11.9,1,1, 13.286, 10483.273, 438.618, 52886.199 25/06/19,10:45:15,14,09,1, 11.9,1,1, 13.286, 10483.281, 438.596, 52886.128 25/06/19,10:45:15,15,09,1, 11.9,1,1, 13.286, 10483.289, 438.626, 52886.176 25/06/19,10:45:15,16,09,1, 11.9,1,1, 13.286, 10483.302, 438.594, 52886.116 25/06/19,10:45:15,17,09,1, 11.9,1,1, 13.286, 10483.308, 438.606, 52886.156 25/06/19,10:45:15,18,09,1, 11.9,1,1, 13.286, 10483.301, 438.625, 52886.141 25/06/19,10:45:15,19,09,1, 11.9,1,1, 13.286, 10483.296, 438.605, 52886.183 25/06/19,10:45:16,00,08,1, 11.9,1,1, 13.292, 10483.292, 438.605, 52886.183 25/06/19,10:45:16,01,08,1, 11.9,1,1, 13.292, 10483.297, 438.608, 52886.165 25/06/19,10:45:16,02,08,1, 11.9,1,1, 13.292, 10483.297, 438.612, 52886.152 25/06/19,10:45:16,03,08,1, 11.9,1,1, 13.292, 10483.294, 438.626, 52886.239 25/06/19,10:45:16,04,08,1, 11.9,1,1, 13.292, 10483.306, 438.609, 52886.120 25/06/19,10:45:16,05,08,1, 11.9,1,1, 13.292, 10483.303, 438.629, 52886.132 25/06/19,10:45:16,06,08,1, 11.9,1,1, 13.292, 10483.313, 438.620, 52886.120 25/06/19,10:45:16,07,08,1, 11.9,1,1, 13.292, 10483.297, 438.621, 52886.128 25/06/19,10:45:16,08,08,1, 11.9,1,1, 13.292, 10483.318, 438.618, 52886.190 25/06/19,10:45:16,09,08,1, 11.9,1,1, 13.292, 10483.319, 438.613, 52886.174 25/06/19,10:45:16,10,08,1, 11.9,1,1, 13.292, 10483.301, 438.633, 52886.201 25/06/19,10:45:16,11,08,1, 11.9,1,1, 13.292, 10483.303, 438.577, 52886.151 25/06/19,10:45:16,12,08,1, 11.9,1,1, 13.292, 10483.319, 438.616, 52886.223 25/06/19,10:45:16,13,08,1, 11.9,1,1, 13.292, 10483.317, 438.635, 52886.110 25/06/19,10:45:16,14,08,1, 11.9,1,1, 13.292, 10483.334, 438.637, 52886.180 25/06/19,10:45:16,15,08,1, 11.9,1,1, 13.292, 10483.332, 438.626, 52886.168 25/06/19,10:45:16,16,08,1, 11.9,1,1, 13.292, 10483.317, 438.602, 52886.123 25/06/19,10:45:16,17,08,1, 11.9,1,1, 13.292, 10483.320, 438.590, 52886.211 25/06/19,10:45:16,18,08,1, 11.9,1,1, 13.292, 10483.349, 438.626, 52886.142 25/06/19,10:45:16,19,08,1, 11.9,1,1, 13.292, 10483.348, 438.638, 52886.219 25/06/19,10:45:17,00,08,1, 11.9,1,1, 13.290, 10483.342, 438.638, 52886.219 25/06/19,10:45:17,01,08,1, 11.9,1,1, 13.290, 10483.334, 438.625, 52886.160 25/06/19,10:45:17,02,08,1, 11.9,1,1, 13.290, 10483.326, 438.631, 52886.140 25/06/19,10:45:17,03,08,1, 11.9,1,1, 13.290, 10483.350, 438.606, 52886.161 25/06/19,10:45:17,04,08,1, 11.9,1,1, 13.290, 10483.328, 438.609, 52886.210 25/06/19,10:45:17,05,08,1, 11.9,1,1, 13.290, 10483.347, 438.645, 52886.176 25/06/19,10:45:17,06,08,1, 11.9,1,1, 13.290, 10483.330, 438.623, 52886.165 25/06/19,10:45:17,07,08,1, 11.9,1,1, 13.290, 10483.337, 438.601, 52886.128 25/06/19,10:45:17,08,08,1, 11.9,1,1, 13.290, 10483.315, 438.622, 52886.142 25/06/19,10:45:17,09,08,1, 11.9,1,1, 13.290, 10483.343, 438.644, 52886.152 25/06/19,10:45:17,10,08,1, 11.9,1,1, 13.290, 10483.334, 438.617, 52886.113 25/06/19,10:45:17,11,08,1, 11.9,1,1, 13.290, 10483.309, 438.612, 52886.228 25/06/19,10:45:17,12,08,1, 11.9,1,1, 13.290, 10483.356, 438.637, 52886.143 25/06/19,10:45:17,13,08,1, 11.9,1,1, 13.290, 10483.325, 438.601, 52886.125 25/06/19,10:45:17,14,08,1, 11.9,1,1, 13.290, 10483.345, 438.625, 52886.223 25/06/19,10:45:17,15,08,1, 11.9,1,1, 13.290, 10483.325, 438.609, 52886.159 25/06/19,10:45:17,16,08,1, 11.9,1,1, 13.290, 10483.323, 438.644, 52886.129 25/06/19,10:45:17,17,08,1, 11.9,1,1, 13.290, 10483.329, 438.648, 52886.157 25/06/19,10:45:17,18,08,1, 11.9,1,1, 13.290, 10483.324, 438.626, 52886.226 25/06/19,10:45:17,19,08,1, 11.9,1,1, 13.290, 10483.329, 438.642, 52886.190 25/06/19,10:45:18,00,09,1, 11.9,1,1, 13.293, 10483.326, 438.642, 52886.190 25/06/19,10:45:18,01,09,1, 11.9,1,1, 13.293, 10483.330, 438.667, 52886.194 25/06/19,10:45:18,02,09,1, 11.9,1,1, 13.293, 10483.355, 438.628, 52886.144 25/06/19,10:45:18,03,09,1, 11.9,1,1, 13.293, 10483.339, 438.631, 52886.161 25/06/19,10:45:18,04,09,1, 11.9,1,1, 13.293, 10483.332, 438.635, 52886.110 25/06/19,10:45:18,05,09,1, 11.9,1,1, 13.293, 10483.328, 438.627, 52886.104 25/06/19,10:45:18,06,09,1, 11.9,1,1, 13.293, 10483.355, 438.668, 52886.160 25/06/19,10:45:18,07,09,1, 11.9,1,1, 13.293, 10483.342, 438.635, 52886.123 25/06/19,10:45:18,08,09,1, 11.9,1,1, 13.293, 10483.372, 438.677, 52886.124 25/06/19,10:45:18,09,09,1, 11.9,1,1, 13.293, 10483.351, 438.658, 52886.138 25/06/19,10:45:18,10,09,1, 11.9,1,1, 13.293, 10483.356, 438.647, 52886.189 25/06/19,10:45:18,11,09,1, 11.9,1,1, 13.293, 10483.382, 438.667, 52886.140 25/06/19,10:45:18,12,09,1, 11.9,1,1, 13.293, 10483.366, 438.662, 52886.139 25/06/19,10:45:18,13,09,1, 11.9,1,1, 13.293, 10483.374, 438.650, 52886.130 25/06/19,10:45:18,14,09,1, 11.9,1,1, 13.293, 10483.404, 438.639, 52886.103 25/06/19,10:45:18,15,09,1, 11.9,1,1, 13.293, 10483.375, 438.664, 52886.164 25/06/19,10:45:18,16,09,1, 11.9,1,1, 13.293, 10483.354, 438.635, 52886.094 25/06/19,10:45:18,17,09,1, 11.9,1,1, 13.293, 10483.385, 438.636, 52886.091 25/06/19,10:45:18,18,09,1, 11.9,1,1, 13.293, 10483.381, 438.627, 52886.108 25/06/19,10:45:18,19,09,1, 11.9,1,1, 13.293, 10483.362, 438.638, 52886.114 25/06/19,10:45:19,00,08,1, 11.9,1,1, 13.286, 10483.359, 438.638, 52886.114 25/06/19,10:45:19,01,08,1, 11.9,1,1, 13.286, 10483.371, 438.635, 52886.137 25/06/19,10:45:19,02,08,1, 11.9,1,1, 13.286, 10483.367, 438.637, 52886.111 25/06/19,10:45:19,03,08,1, 11.9,1,1, 13.286, 10483.396, 438.632, 52886.147 25/06/19,10:45:19,04,08,1, 11.9,1,1, 13.286, 10483.397, 438.625, 52886.107 25/06/19,10:45:19,05,08,1, 11.9,1,1, 13.286, 10483.388, 438.631, 52886.133 25/06/19,10:45:19,06,08,1, 11.9,1,1, 13.286, 10483.400, 438.635, 52886.137 25/06/19,10:45:19,07,08,1, 11.9,1,1, 13.286, 10483.402, 438.649, 52886.218 25/06/19,10:45:19,08,08,1, 11.9,1,1, 13.286, 10483.397, 438.599, 52886.145 25/06/19,10:45:19,09,08,1, 11.9,1,1, 13.286, 10483.404, 438.645, 52886.092 25/06/19,10:45:19,10,08,1, 11.9,1,1, 13.286, 10483.414, 438.672, 52886.352 25/06/19,10:45:19,11,08,1, 11.9,1,1, 13.286, 10483.428, 438.639, 52886.108 25/06/19,10:45:19,12,08,1, 11.9,1,1, 13.286, 10483.447, 438.615, 52885.837 25/06/19,10:45:19,13,08,1, 11.9,1,1, 13.286, 10483.453, 438.614, 52886.141 25/06/19,10:45:19,14,08,1, 11.9,1,1, 13.286, 10483.440, 438.641, 52886.104 25/06/19,10:45:19,15,08,1, 11.9,1,1, 13.286, 10483.454, 438.643, 52886.166 25/06/19,10:45:19,16,08,1, 11.9,1,1, 13.286, 10483.432, 438.644, 52886.138 25/06/19,10:45:19,17,08,1, 11.9,1,1, 13.286, 10483.425, 438.639, 52886.108 25/06/19,10:45:19,18,08,1, 11.9,1,1, 13.286, 10483.426, 438.630, 52886.157 25/06/19,10:45:19,19,08,1, 11.9,1,1, 13.286, 10483.436, 438.639, 52886.072 25/06/19,10:45:20,00,08,1, 11.9,1,1, 13.293, 10483.434, 438.639, 52886.072 25/06/19,10:45:20,01,08,1, 11.9,1,1, 13.293, 10483.439, 438.639, 52886.139 25/06/19,10:45:20,02,08,1, 11.9,1,1, 13.293, 10483.449, 438.629, 52886.094 25/06/19,10:45:20,03,08,1, 11.9,1,1, 13.293, 10483.446, 438.618, 52886.140 25/06/19,10:45:20,04,08,1, 11.9,1,1, 13.293, 10483.441, 438.650, 52886.165 25/06/19,10:45:20,05,08,1, 11.9,1,1, 13.293, 10483.429, 438.611, 52886.153 25/06/19,10:45:20,06,08,1, 11.9,1,1, 13.293, 10483.439, 438.645, 52886.133 25/06/19,10:45:20,07,08,1, 11.9,1,1, 13.293, 10483.434, 438.625, 52886.043 25/06/19,10:45:20,08,08,1, 11.9,1,1, 13.293, 10483.447, 438.651, 52886.113 25/06/19,10:45:20,09,08,1, 11.9,1,1, 13.293, 10483.437, 438.635, 52886.068 25/06/19,10:45:20,10,08,1, 11.9,1,1, 13.293, 10483.455, 438.615, 52886.104 25/06/19,10:45:20,11,08,1, 11.9,1,1, 13.293, 10483.457, 438.627, 52886.109 25/06/19,10:45:20,12,08,1, 11.9,1,1, 13.293, 10483.469, 438.621, 52886.144 25/06/19,10:45:20,13,08,1, 11.9,1,1, 13.293, 10483.475, 438.629, 52886.086 25/06/19,10:45:20,14,08,1, 11.9,1,1, 13.293, 10483.488, 438.624, 52886.125 25/06/19,10:45:20,15,08,1, 11.9,1,1, 13.293, 10483.490, 438.656, 52886.126 25/06/19,10:45:20,16,08,1, 11.9,1,1, 13.293, 10483.474, 438.627, 52886.109 25/06/19,10:45:20,17,08,1, 11.9,1,1, 13.293, 10483.484, 438.629, 52886.142 25/06/19,10:45:20,18,08,1, 11.9,1,1, 13.293, 10483.498, 438.639, 52886.131 25/06/19,10:45:20,19,08,1, 11.9,1,1, 13.293, 10483.486, 438.640, 52886.103 25/06/19,10:45:21,00,07,1, 11.8,1,1, 13.286, 10483.484, 438.640, 52886.103 25/06/19,10:45:21,01,07,1, 11.8,1,1, 13.286, 10483.467, 438.624, 52886.067 25/06/19,10:45:21,02,07,1, 11.8,1,1, 13.286, 10483.497, 438.641, 52886.102 25/06/19,10:45:21,03,07,1, 11.8,1,1, 13.286, 10483.512, 438.641, 52886.080 25/06/19,10:45:21,04,07,1, 11.8,1,1, 13.286, 10483.500, 438.612, 52886.043 25/06/19,10:45:21,05,07,1, 11.8,1,1, 13.286, 10483.521, 438.644, 52886.074 25/06/19,10:45:21,06,07,1, 11.8,1,1, 13.286, 10483.504, 438.630, 52886.134 25/06/19,10:45:21,07,07,1, 11.8,1,1, 13.286, 10483.509, 438.640, 52886.132 25/06/19,10:45:21,08,07,1, 11.8,1,1, 13.286, 10483.502, 438.643, 52886.158 25/06/19,10:45:21,09,07,1, 11.8,1,1, 13.286, 10483.514, 438.635, 52886.116 25/06/19,10:45:21,10,07,1, 11.8,1,1, 13.286, 10483.519, 438.647, 52886.093 25/06/19,10:45:21,11,07,1, 11.8,1,1, 13.286, 10483.512, 438.658, 52886.077 25/06/19,10:45:21,12,07,1, 11.8,1,1, 13.286, 10483.505, 438.649, 52886.158 25/06/19,10:45:21,13,07,1, 11.8,1,1, 13.286, 10483.517, 438.657, 52886.104 25/06/19,10:45:21,14,07,1, 11.8,1,1, 13.286, 10483.527, 438.661, 52886.149 25/06/19,10:45:21,15,07,1, 11.8,1,1, 13.286, 10483.542, 438.674, 52886.113 25/06/19,10:45:21,16,07,1, 11.8,1,1, 13.286, 10483.530, 438.604, 52886.055 25/06/19,10:45:21,17,07,1, 11.8,1,1, 13.286, 10483.544, 438.666, 52886.184 25/06/19,10:45:21,18,07,1, 11.8,1,1, 13.286, 10483.520, 438.629, 52886.138 25/06/19,10:45:21,19,07,1, 11.8,1,1, 13.286, 10483.539, 438.648, 52886.131 25/06/19,10:45:22,00,07,1, 11.9,1,1, 13.289, 10483.534, 438.648, 52886.131 25/06/19,10:45:22,01,07,1, 11.9,1,1, 13.289, 10483.556, 438.674, 52886.142 25/06/19,10:45:22,02,07,1, 11.9,1,1, 13.289, 10483.556, 438.666, 52886.209 25/06/19,10:45:22,03,07,1, 11.9,1,1, 13.289, 10483.552, 438.646, 52886.038 25/06/19,10:45:22,04,07,1, 11.9,1,1, 13.289, 10483.537, 438.649, 52886.168 25/06/19,10:45:22,05,07,1, 11.9,1,1, 13.289, 10483.581, 438.630, 52886.165 25/06/19,10:45:22,06,07,1, 11.9,1,1, 13.289, 10483.553, 438.638, 52886.093 25/06/19,10:45:22,07,07,1, 11.9,1,1, 13.289, 10483.562, 438.640, 52886.083 25/06/19,10:45:22,08,07,1, 11.9,1,1, 13.289, 10483.551, 438.637, 52886.069 25/06/19,10:45:22,09,07,1, 11.9,1,1, 13.289, 10483.586, 438.643, 52886.043 25/06/19,10:45:22,10,07,1, 11.9,1,1, 13.289, 10483.537, 438.646, 52886.116 25/06/19,10:45:22,11,07,1, 11.9,1,1, 13.289, 10483.596, 438.646, 52886.052 25/06/19,10:45:22,12,07,1, 11.9,1,1, 13.289, 10483.590, 438.643, 52886.099 25/06/19,10:45:22,13,07,1, 11.9,1,1, 13.289, 10483.575, 438.637, 52886.019 25/06/19,10:45:22,14,07,1, 11.9,1,1, 13.289, 10483.583, 438.646, 52886.078 25/06/19,10:45:22,15,07,1, 11.9,1,1, 13.289, 10483.622, 438.619, 52886.041 25/06/19,10:45:22,16,07,1, 11.9,1,1, 13.289, 10483.613, 438.651, 52886.062 25/06/19,10:45:22,17,07,1, 11.9,1,1, 13.289, 10483.613, 438.646, 52886.071 25/06/19,10:45:22,18,07,1, 11.9,1,1, 13.289, 10483.614, 438.652, 52886.007 25/06/19,10:45:22,19,07,1, 11.9,1,1, 13.289, 10483.603, 438.661, 52886.063 25/06/19,10:45:23,00,07,1, 12.0,1,1, 13.290, 10483.601, 438.661, 52886.063 25/06/19,10:45:23,01,07,1, 12.0,1,1, 13.290, 10483.625, 438.651, 52886.046 25/06/19,10:45:23,02,07,1, 12.0,1,1, 13.290, 10483.616, 438.656, 52886.036 25/06/19,10:45:23,03,07,1, 12.0,1,1, 13.290, 10483.606, 438.648, 52886.122 25/06/19,10:45:23,04,07,1, 12.0,1,1, 13.290, 10483.636, 438.639, 52886.032 25/06/19,10:45:23,05,07,1, 12.0,1,1, 13.290, 10483.633, 438.652, 52886.025 25/06/19,10:45:23,06,07,1, 12.0,1,1, 13.290, 10483.622, 438.644, 52886.074 25/06/19,10:45:23,07,07,1, 12.0,1,1, 13.290, 10483.624, 438.636, 52886.026 25/06/19,10:45:23,08,07,1, 12.0,1,1, 13.290, 10483.651, 438.640, 52886.059 25/06/19,10:45:23,09,07,1, 12.0,1,1, 13.290, 10483.630, 438.629, 52886.073 25/06/19,10:45:23,10,07,1, 12.0,1,1, 13.290, 10483.654, 438.648, 52886.101 25/06/19,10:45:23,11,07,1, 12.0,1,1, 13.290, 10483.632, 438.636, 52886.101 25/06/19,10:45:23,12,07,1, 12.0,1,1, 13.290, 10483.621, 438.643, 52886.149 25/06/19,10:45:23,13,07,1, 12.0,1,1, 13.290, 10483.666, 438.652, 52886.010 25/06/19,10:45:23,14,07,1, 12.0,1,1, 13.290, 10483.671, 438.629, 52886.071 25/06/19,10:45:23,15,07,1, 12.0,1,1, 13.290, 10483.655, 438.634, 52886.051 25/06/19,10:45:23,16,07,1, 12.0,1,1, 13.290, 10483.666, 438.639, 52886.048 25/06/19,10:45:23,17,07,1, 12.0,1,1, 13.290, 10483.667, 438.645, 52886.111 25/06/19,10:45:23,18,07,1, 12.0,1,1, 13.290, 10483.675, 438.661, 52886.049 25/06/19,10:45:23,19,07,1, 12.0,1,1, 13.290, 10483.666, 438.646, 52886.074 25/06/19,10:45:24,00,09,1, 11.9,1,1, 13.292, 10483.660, 438.646, 52886.074 25/06/19,10:45:24,01,09,1, 11.9,1,1, 13.292, 10483.691, 438.649, 52886.097 25/06/19,10:45:24,02,09,1, 11.9,1,1, 13.292, 10483.685, 438.658, 52886.103 25/06/19,10:45:24,03,09,1, 11.9,1,1, 13.292, 10483.678, 438.674, 52886.315 25/06/19,10:45:24,04,09,1, 11.9,1,1, 13.292, 10483.713, 438.622, 52886.033 25/06/19,10:45:24,05,09,1, 11.9,1,1, 13.292, 10483.734, 438.646, 52886.107 25/06/19,10:45:24,06,09,1, 11.9,1,1, 13.292, 10483.699, 438.634, 52886.061 25/06/19,10:45:24,07,09,1, 11.9,1,1, 13.292, 10483.701, 438.660, 52886.123 25/06/19,10:45:24,08,09,1, 11.9,1,1, 13.292, 10483.719, 438.635, 52886.063 25/06/19,10:45:24,09,09,1, 11.9,1,1, 13.292, 10483.714, 438.631, 52886.123 25/06/19,10:45:24,10,09,1, 11.9,1,1, 13.292, 10483.709, 438.637, 52886.059 25/06/19,10:45:24,11,09,1, 11.9,1,1, 13.292, 10483.720, 438.627, 52886.051 25/06/19,10:45:24,12,09,1, 11.9,1,1, 13.292, 10483.695, 438.645, 52886.078 25/06/19,10:45:24,13,09,1, 11.9,1,1, 13.292, 10483.715, 438.624, 52886.026 25/06/19,10:45:24,14,09,1, 11.9,1,1, 13.292, 10483.726, 438.598, 52886.033 25/06/19,10:45:24,15,09,1, 11.9,1,1, 13.292, 10483.724, 438.634, 52886.095 25/06/19,10:45:24,16,09,1, 11.9,1,1, 13.292, 10483.713, 438.628, 52886.004 25/06/19,10:45:24,17,09,1, 11.9,1,1, 13.292, 10483.723, 438.662, 52886.030 25/06/19,10:45:24,18,09,1, 11.9,1,1, 13.292, 10483.704, 438.653, 52886.082 25/06/19,10:45:24,19,09,1, 11.9,1,1, 13.292, 10483.725, 438.659, 52886.027 25/06/19,10:45:25,00,08,1, 11.9,1,1, 13.294, 10483.718, 438.659, 52886.027 25/06/19,10:45:25,01,08,1, 11.9,1,1, 13.294, 10483.741, 438.671, 52886.057 25/06/19,10:45:25,02,08,1, 11.9,1,1, 13.294, 10483.732, 438.628, 52886.076 25/06/19,10:45:25,03,08,1, 11.9,1,1, 13.294, 10483.723, 438.633, 52885.973 25/06/19,10:45:25,04,08,1, 11.9,1,1, 13.294, 10483.764, 438.669, 52886.055 25/06/19,10:45:25,05,08,1, 11.9,1,1, 13.294, 10483.733, 438.636, 52886.021 25/06/19,10:45:25,06,08,1, 11.9,1,1, 13.294, 10483.745, 438.653, 52886.008 25/06/19,10:45:25,07,08,1, 11.9,1,1, 13.294, 10483.730, 438.627, 52886.079 25/06/19,10:45:25,08,08,1, 11.9,1,1, 13.294, 10483.770, 438.641, 52886.026 25/06/19,10:45:25,09,08,1, 11.9,1,1, 13.294, 10483.780, 438.662, 52886.079 25/06/19,10:45:25,10,08,1, 11.9,1,1, 13.294, 10483.753, 438.616, 52886.104 25/06/19,10:45:25,11,08,1, 11.9,1,1, 13.294, 10483.780, 438.635, 52886.027 25/06/19,10:45:25,12,08,1, 11.9,1,1, 13.294, 10483.773, 438.618, 52886.047 25/06/19,10:45:25,13,08,1, 11.9,1,1, 13.294, 10483.787, 438.643, 52886.100 25/06/19,10:45:25,14,08,1, 11.9,1,1, 13.294, 10483.784, 438.645, 52886.074 25/06/19,10:45:25,15,08,1, 11.9,1,1, 13.294, 10483.780, 438.609, 52885.996 25/06/19,10:45:25,16,08,1, 11.9,1,1, 13.294, 10483.772, 438.664, 52886.054 25/06/19,10:45:25,17,08,1, 11.9,1,1, 13.294, 10483.786, 438.650, 52885.998 25/06/19,10:45:25,18,08,1, 11.9,1,1, 13.294, 10483.770, 438.653, 52885.989 25/06/19,10:45:25,19,08,1, 11.9,1,1, 13.294, 10483.785, 438.629, 52886.061 25/06/19,10:45:26,00,08,1, 11.8,1,1, 13.292, 10483.785, 438.629, 52886.061 25/06/19,10:45:26,01,08,1, 11.8,1,1, 13.292, 10483.805, 438.605, 52886.014 25/06/19,10:45:26,02,08,1, 11.8,1,1, 13.292, 10483.807, 438.611, 52886.019 25/06/19,10:45:26,03,08,1, 11.8,1,1, 13.292, 10483.801, 438.655, 52886.011 25/06/19,10:45:26,04,08,1, 11.8,1,1, 13.292, 10483.817, 438.609, 52886.069 25/06/19,10:45:26,05,08,1, 11.8,1,1, 13.292, 10483.819, 438.633, 52886.019 25/06/19,10:45:26,06,08,1, 11.8,1,1, 13.292, 10483.830, 438.649, 52886.062 25/06/19,10:45:26,07,08,1, 11.8,1,1, 13.292, 10483.812, 438.622, 52885.992 25/06/19,10:45:26,08,08,1, 11.8,1,1, 13.292, 10483.808, 438.620, 52886.045 25/06/19,10:45:26,09,08,1, 11.8,1,1, 13.292, 10483.821, 438.633, 52886.048 25/06/19,10:45:26,10,08,1, 11.8,1,1, 13.292, 10483.819, 438.643, 52886.000 25/06/19,10:45:26,11,08,1, 11.8,1,1, 13.292, 10483.848, 438.611, 52886.018 25/06/19,10:45:26,12,08,1, 11.8,1,1, 13.292, 10483.859, 438.611, 52885.990 25/06/19,10:45:26,13,08,1, 11.8,1,1, 13.292, 10483.807, 438.602, 52885.986 25/06/19,10:45:26,14,08,1, 11.8,1,1, 13.292, 10483.854, 438.612, 52885.990 25/06/19,10:45:26,15,08,1, 11.8,1,1, 13.292, 10483.880, 438.619, 52886.022 25/06/19,10:45:26,16,08,1, 11.8,1,1, 13.292, 10483.856, 438.616, 52886.036 25/06/19,10:45:26,17,08,1, 11.8,1,1, 13.292, 10483.855, 438.628, 52886.029 25/06/19,10:45:26,18,08,1, 11.8,1,1, 13.292, 10483.859, 438.614, 52886.031 25/06/19,10:45:26,19,08,1, 11.8,1,1, 13.292, 10483.863, 438.605, 52886.004 25/06/19,10:45:27,00,08,1, 12.0,1,1, 13.290, 10483.860, 438.605, 52886.004 25/06/19,10:45:27,01,08,1, 12.0,1,1, 13.290, 10483.872, 438.622, 52885.984 25/06/19,10:45:27,02,08,1, 12.0,1,1, 13.290, 10483.877, 438.613, 52886.036 25/06/19,10:45:27,03,08,1, 12.0,1,1, 13.290, 10483.876, 438.621, 52886.040 25/06/19,10:45:27,04,08,1, 12.0,1,1, 13.290, 10483.878, 438.621, 52886.086 25/06/19,10:45:27,05,08,1, 12.0,1,1, 13.290, 10483.876, 438.592, 52885.978 25/06/19,10:45:27,06,08,1, 12.0,1,1, 13.290, 10483.894, 438.619, 52885.994 25/06/19,10:45:27,07,08,1, 12.0,1,1, 13.290, 10483.879, 438.634, 52886.048 25/06/19,10:45:27,08,08,1, 12.0,1,1, 13.290, 10483.902, 438.599, 52886.065 25/06/19,10:45:27,09,08,1, 12.0,1,1, 13.290, 10483.883, 438.627, 52885.992 25/06/19,10:45:27,10,08,1, 12.0,1,1, 13.290, 10483.898, 438.620, 52885.984 25/06/19,10:45:27,11,08,1, 12.0,1,1, 13.290, 10483.899, 438.631, 52885.994 25/06/19,10:45:27,12,08,1, 12.0,1,1, 13.290, 10483.907, 438.628, 52886.043 25/06/19,10:45:27,13,08,1, 12.0,1,1, 13.290, 10483.938, 438.641, 52886.050 25/06/19,10:45:27,14,08,1, 12.0,1,1, 13.290, 10483.932, 438.624, 52886.035 25/06/19,10:45:27,15,08,1, 12.0,1,1, 13.290, 10483.928, 438.601, 52885.971 25/06/19,10:45:27,16,08,1, 12.0,1,1, 13.290, 10483.930, 438.634, 52885.977 25/06/19,10:45:27,17,08,1, 12.0,1,1, 13.290, 10483.943, 438.623, 52885.936 25/06/19,10:45:27,18,08,1, 12.0,1,1, 13.290, 10483.939, 438.611, 52885.998 25/06/19,10:45:27,19,08,1, 12.0,1,1, 13.290, 10483.947, 438.601, 52886.024 25/06/19,10:45:28,00,07,1, 11.9,1,1, 13.296, 10483.943, 438.601, 52886.024 25/06/19,10:45:28,01,07,1, 11.9,1,1, 13.296, 10483.952, 438.628, 52886.034 25/06/19,10:45:28,02,07,1, 11.9,1,1, 13.296, 10483.938, 438.596, 52886.004 25/06/19,10:45:28,03,07,1, 11.9,1,1, 13.296, 10483.935, 438.624, 52886.009 25/06/19,10:45:28,04,07,1, 11.9,1,1, 13.296, 10483.938, 438.600, 52885.965 25/06/19,10:45:28,05,07,1, 11.9,1,1, 13.296, 10483.963, 438.629, 52885.974 25/06/19,10:45:28,06,07,1, 11.9,1,1, 13.296, 10483.926, 438.600, 52886.029 25/06/19,10:45:28,07,07,1, 11.9,1,1, 13.296, 10483.915, 438.621, 52885.999 25/06/19,10:45:28,08,07,1, 11.9,1,1, 13.296, 10483.941, 438.614, 52886.042 25/06/19,10:45:28,09,07,1, 11.9,1,1, 13.296, 10483.945, 438.599, 52885.995 25/06/19,10:45:28,10,07,1, 11.9,1,1, 13.296, 10483.928, 438.617, 52886.037 25/06/19,10:45:28,11,07,1, 11.9,1,1, 13.296, 10483.938, 438.581, 52885.950 25/06/19,10:45:28,12,07,1, 11.9,1,1, 13.296, 10483.919, 438.590, 52885.974 25/06/19,10:45:28,13,07,1, 11.9,1,1, 13.296, 10483.941, 438.591, 52885.988 25/06/19,10:45:28,14,07,1, 11.9,1,1, 13.296, 10483.959, 438.575, 52885.971 25/06/19,10:45:28,15,07,1, 11.9,1,1, 13.296, 10483.971, 438.595, 52886.059 25/06/19,10:45:28,16,07,1, 11.9,1,1, 13.296, 10483.940, 438.574, 52885.980 25/06/19,10:45:28,17,07,1, 11.9,1,1, 13.296, 10483.960, 438.600, 52886.028 25/06/19,10:45:28,18,07,1, 11.9,1,1, 13.296, 10483.940, 438.589, 52886.044 25/06/19,10:45:28,19,07,1, 11.9,1,1, 13.296, 10483.958, 438.579, 52886.055 25/06/19,10:45:29,00,07,1, 11.9,1,1, 13.291, 10483.952, 438.579, 52886.055 25/06/19,10:45:29,01,07,1, 11.9,1,1, 13.291, 10483.980, 438.589, 52886.031 25/06/19,10:45:29,02,07,1, 11.9,1,1, 13.291, 10483.975, 438.576, 52886.050 25/06/19,10:45:29,03,07,1, 11.9,1,1, 13.291, 10483.983, 438.573, 52886.078 25/06/19,10:45:29,04,07,1, 11.9,1,1, 13.291, 10483.994, 438.576, 52886.054 25/06/19,10:45:29,05,07,1, 11.9,1,1, 13.291, 10484.003, 438.589, 52885.990 25/06/19,10:45:29,06,07,1, 11.9,1,1, 13.291, 10483.997, 438.564, 52886.081 25/06/19,10:45:29,07,07,1, 11.9,1,1, 13.291, 10484.005, 438.601, 52886.008 25/06/19,10:45:29,08,07,1, 11.9,1,1, 13.291, 10484.031, 438.594, 52886.029 25/06/19,10:45:29,09,07,1, 11.9,1,1, 13.291, 10484.013, 438.596, 52886.018 25/06/19,10:45:29,10,07,1, 11.9,1,1, 13.291, 10484.010, 438.584, 52885.967 25/06/19,10:45:29,11,07,1, 11.9,1,1, 13.291, 10484.043, 438.573, 52886.013 25/06/19,10:45:29,12,07,1, 11.9,1,1, 13.291, 10484.022, 438.602, 52886.012 25/06/19,10:45:29,13,07,1, 11.9,1,1, 13.291, 10484.051, 438.599, 52886.013 25/06/19,10:45:29,14,07,1, 11.9,1,1, 13.291, 10484.050, 438.575, 52886.008 25/06/19,10:45:29,15,07,1, 11.9,1,1, 13.291, 10484.050, 438.586, 52886.046 25/06/19,10:45:29,16,07,1, 11.9,1,1, 13.291, 10484.024, 438.580, 52885.999 25/06/19,10:45:29,17,07,1, 11.9,1,1, 13.291, 10484.044, 438.566, 52886.043 25/06/19,10:45:29,18,07,1, 11.9,1,1, 13.291, 10484.037, 438.584, 52886.014 25/06/19,10:45:29,19,07,1, 11.9,1,1, 13.291, 10484.026, 438.578, 52886.022 25/06/19,10:45:30,00,07,1, 11.9,1,1, 13.292, 10484.018, 438.578, 52886.022 25/06/19,10:45:30,01,07,1, 11.9,1,1, 13.292, 10484.036, 438.594, 52886.016 25/06/19,10:45:30,02,07,1, 11.9,1,1, 13.292, 10484.066, 438.564, 52885.977 25/06/19,10:45:30,03,07,1, 11.9,1,1, 13.292, 10484.055, 438.606, 52886.005 25/06/19,10:45:30,04,07,1, 11.9,1,1, 13.292, 10484.033, 438.553, 52885.987 25/06/19,10:45:30,05,07,1, 11.9,1,1, 13.292, 10484.066, 438.576, 52886.001 25/06/19,10:45:30,06,07,1, 11.9,1,1, 13.292, 10484.059, 438.578, 52885.950 25/06/19,10:45:30,07,07,1, 11.9,1,1, 13.292, 10484.079, 438.551, 52885.976 25/06/19,10:45:30,08,07,1, 11.9,1,1, 13.292, 10484.060, 438.570, 52885.951 25/06/19,10:45:30,09,07,1, 11.9,1,1, 13.292, 10484.074, 438.557, 52885.986 25/06/19,10:45:30,10,07,1, 11.9,1,1, 13.292, 10484.064, 438.549, 52885.989 25/06/19,10:45:30,11,07,1, 11.9,1,1, 13.292, 10484.085, 438.549, 52885.994 25/06/19,10:45:30,12,07,1, 11.9,1,1, 13.292, 10484.084, 438.547, 52885.912 25/06/19,10:45:30,13,07,1, 11.9,1,1, 13.292, 10484.061, 438.561, 52885.922 25/06/19,10:45:30,14,07,1, 11.9,1,1, 13.292, 10484.053, 438.571, 52885.994 25/06/19,10:45:30,15,07,1, 11.9,1,1, 13.292, 10484.120, 438.555, 52886.004 25/06/19,10:45:30,16,07,1, 11.9,1,1, 13.292, 10484.061, 438.541, 52886.005 25/06/19,10:45:30,17,07,1, 11.9,1,1, 13.292, 10484.105, 438.561, 52885.979 25/06/19,10:45:30,18,07,1, 11.9,1,1, 13.292, 10484.115, 438.543, 52885.996 25/06/19,10:45:30,19,07,1, 11.9,1,1, 13.292, 10484.095, 438.550, 52885.964 25/06/19,10:45:31,00,07,1, 11.9,1,1, 13.289, 10484.093, 438.550, 52885.964 25/06/19,10:45:31,01,07,1, 11.9,1,1, 13.289, 10484.099, 438.557, 52885.974 25/06/19,10:45:31,02,07,1, 11.9,1,1, 13.289, 10484.136, 438.573, 52886.016 25/06/19,10:45:31,03,07,1, 11.9,1,1, 13.289, 10484.129, 438.544, 52886.031 25/06/19,10:45:31,04,07,1, 11.9,1,1, 13.289, 10484.123, 438.544, 52886.042 25/06/19,10:45:31,05,07,1, 11.9,1,1, 13.289, 10484.103, 438.540, 52886.010 25/06/19,10:45:31,06,07,1, 11.9,1,1, 13.289, 10484.100, 438.541, 52886.044 25/06/19,10:45:31,07,07,1, 11.9,1,1, 13.289, 10484.139, 438.555, 52885.994 25/06/19,10:45:31,08,07,1, 11.9,1,1, 13.289, 10484.109, 438.552, 52885.997 25/06/19,10:45:31,09,07,1, 11.9,1,1, 13.289, 10484.110, 438.543, 52885.966 25/06/19,10:45:31,10,07,1, 11.9,1,1, 13.289, 10484.103, 438.531, 52885.962 25/06/19,10:45:31,11,07,1, 11.9,1,1, 13.289, 10484.129, 438.551, 52885.996 25/06/19,10:45:31,12,07,1, 11.9,1,1, 13.289, 10484.140, 438.510, 52885.988 25/06/19,10:45:31,13,07,1, 11.9,1,1, 13.289, 10484.135, 438.544, 52885.950 25/06/19,10:45:31,14,07,1, 11.9,1,1, 13.289, 10484.133, 438.506, 52885.959 25/06/19,10:45:31,15,07,1, 11.9,1,1, 13.289, 10484.151, 438.528, 52886.035 25/06/19,10:45:31,16,07,1, 11.9,1,1, 13.289, 10484.137, 438.538, 52886.019 25/06/19,10:45:31,17,07,1, 11.9,1,1, 13.289, 10484.146, 438.513, 52886.009 25/06/19,10:45:31,18,07,1, 11.9,1,1, 13.289, 10484.149, 438.549, 52885.995 25/06/19,10:45:31,19,07,1, 11.9,1,1, 13.289, 10484.129, 438.537, 52886.052 25/06/19,10:45:32,00,08,1, 11.8,1,1, 13.292, 10484.127, 438.537, 52886.052 25/06/19,10:45:32,01,08,1, 11.8,1,1, 13.292, 10484.163, 438.509, 52885.981 25/06/19,10:45:32,02,08,1, 11.8,1,1, 13.292, 10484.161, 438.537, 52886.017 25/06/19,10:45:32,03,08,1, 11.8,1,1, 13.292, 10484.153, 438.521, 52885.969 25/06/19,10:45:32,04,08,1, 11.8,1,1, 13.292, 10484.185, 438.482, 52885.938 25/06/19,10:45:32,05,08,1, 11.8,1,1, 13.292, 10484.164, 438.505, 52886.003 25/06/19,10:45:32,06,08,1, 11.8,1,1, 13.292, 10484.174, 438.511, 52885.972 25/06/19,10:45:32,07,08,1, 11.8,1,1, 13.292, 10484.154, 438.525, 52885.992 25/06/19,10:45:32,08,08,1, 11.8,1,1, 13.292, 10484.180, 438.493, 52885.943 25/06/19,10:45:32,09,08,1, 11.8,1,1, 13.292, 10484.180, 438.491, 52885.981 25/06/19,10:45:32,10,08,1, 11.8,1,1, 13.292, 10484.172, 438.504, 52885.906 25/06/19,10:45:32,11,08,1, 11.8,1,1, 13.292, 10484.186, 438.454, 52885.811 25/06/19,10:45:32,12,08,1, 11.8,1,1, 13.292, 10484.198, 438.504, 52885.955 25/06/19,10:45:32,13,08,1, 11.8,1,1, 13.292, 10484.190, 438.495, 52885.967 25/06/19,10:45:32,14,08,1, 11.8,1,1, 13.292, 10484.208, 438.499, 52885.942 25/06/19,10:45:32,15,08,1, 11.8,1,1, 13.292, 10484.202, 438.502, 52885.953 25/06/19,10:45:32,16,08,1, 11.8,1,1, 13.292, 10484.203, 438.501, 52885.946 25/06/19,10:45:32,17,08,1, 11.8,1,1, 13.292, 10484.198, 438.517, 52886.041 25/06/19,10:45:32,18,08,1, 11.8,1,1, 13.292, 10484.205, 438.493, 52885.937 25/06/19,10:45:32,19,08,1, 11.8,1,1, 13.292, 10484.207, 438.500, 52885.967 25/06/19,10:45:33,00,08,1, 11.9,1,1, 13.293, 10484.202, 438.500, 52885.967 25/06/19,10:45:33,01,08,1, 11.9,1,1, 13.293, 10484.203, 438.518, 52885.984 25/06/19,10:45:33,02,08,1, 11.9,1,1, 13.293, 10484.187, 438.498, 52885.943 25/06/19,10:45:33,03,08,1, 11.9,1,1, 13.293, 10484.188, 438.468, 52885.956 25/06/19,10:45:33,04,08,1, 11.9,1,1, 13.293, 10484.209, 438.450, 52885.988 25/06/19,10:45:33,05,08,1, 11.9,1,1, 13.293, 10484.193, 438.469, 52886.018 25/06/19,10:45:33,06,08,1, 11.9,1,1, 13.293, 10484.209, 438.458, 52885.952 25/06/19,10:45:33,07,08,1, 11.9,1,1, 13.293, 10484.214, 438.455, 52885.908 25/06/19,10:45:33,08,08,1, 11.9,1,1, 13.293, 10484.197, 438.474, 52885.997 25/06/19,10:45:33,09,08,1, 11.9,1,1, 13.293, 10484.219, 438.434, 52885.924 25/06/19,10:45:33,10,08,1, 11.9,1,1, 13.293, 10484.222, 438.458, 52885.932 25/06/19,10:45:33,11,08,1, 11.9,1,1, 13.293, 10484.229, 438.434, 52885.939 25/06/19,10:45:33,12,08,1, 11.9,1,1, 13.293, 10484.199, 438.466, 52885.918 25/06/19,10:45:33,13,08,1, 11.9,1,1, 13.293, 10484.209, 438.464, 52885.943 25/06/19,10:45:33,14,08,1, 11.9,1,1, 13.293, 10484.215, 438.459, 52885.944 25/06/19,10:45:33,15,08,1, 11.9,1,1, 13.293, 10484.234, 438.461, 52885.947 25/06/19,10:45:33,16,08,1, 11.9,1,1, 13.293, 10484.235, 438.445, 52885.919 25/06/19,10:45:33,17,08,1, 11.9,1,1, 13.293, 10484.234, 438.464, 52885.920 25/06/19,10:45:33,18,08,1, 11.9,1,1, 13.293, 10484.224, 438.455, 52885.892 25/06/19,10:45:33,19,08,1, 11.9,1,1, 13.293, 10484.243, 438.446, 52885.879 25/06/19,10:45:34,00,07,1, 11.9,1,1, 13.293, 10484.235, 438.446, 52885.879 25/06/19,10:45:34,01,07,1, 11.9,1,1, 13.293, 10484.239, 438.429, 52885.941 25/06/19,10:45:34,02,07,1, 11.9,1,1, 13.293, 10484.231, 438.436, 52885.939 25/06/19,10:45:34,03,07,1, 11.9,1,1, 13.293, 10484.240, 438.441, 52885.951 25/06/19,10:45:34,04,07,1, 11.9,1,1, 13.293, 10484.238, 438.432, 52885.955 25/06/19,10:45:34,05,07,1, 11.9,1,1, 13.293, 10484.261, 438.433, 52885.938 25/06/19,10:45:34,06,07,1, 11.9,1,1, 13.293, 10484.219, 438.434, 52885.968 25/06/19,10:45:34,07,07,1, 11.9,1,1, 13.293, 10484.249, 438.428, 52885.926 25/06/19,10:45:34,08,07,1, 11.9,1,1, 13.293, 10484.250, 438.409, 52885.962 25/06/19,10:45:34,09,07,1, 11.9,1,1, 13.293, 10484.245, 438.418, 52885.905 25/06/19,10:45:34,10,07,1, 11.9,1,1, 13.293, 10484.239, 438.425, 52885.840 25/06/19,10:45:34,11,07,1, 11.9,1,1, 13.293, 10484.253, 438.407, 52885.889 25/06/19,10:45:34,12,07,1, 11.9,1,1, 13.293, 10484.269, 438.429, 52885.862 25/06/19,10:45:34,13,07,1, 11.9,1,1, 13.293, 10484.267, 438.423, 52885.831 25/06/19,10:45:34,14,07,1, 11.9,1,1, 13.293, 10484.276, 438.418, 52885.908 25/06/19,10:45:34,15,07,1, 11.9,1,1, 13.293, 10484.277, 438.402, 52885.950 25/06/19,10:45:34,16,07,1, 11.9,1,1, 13.293, 10484.274, 438.430, 52885.941 25/06/19,10:45:34,17,07,1, 11.9,1,1, 13.293, 10484.269, 438.435, 52885.903 25/06/19,10:45:34,18,07,1, 11.9,1,1, 13.293, 10484.284, 438.407, 52885.861 25/06/19,10:45:34,19,07,1, 11.9,1,1, 13.293, 10484.262, 438.408, 52885.900 25/06/19,10:45:35,00,07,1, 11.9,1,1, 13.294, 10484.260, 438.408, 52885.900 25/06/19,10:45:35,01,07,1, 11.9,1,1, 13.294, 10484.276, 438.403, 52885.930 25/06/19,10:45:35,02,07,1, 11.9,1,1, 13.294, 10484.279, 438.393, 52885.895 25/06/19,10:45:35,03,07,1, 11.9,1,1, 13.294, 10484.281, 438.399, 52885.911 25/06/19,10:45:35,04,07,1, 11.9,1,1, 13.294, 10484.280, 438.386, 52885.801 25/06/19,10:45:35,05,07,1, 11.9,1,1, 13.294, 10484.322, 438.399, 52885.904 25/06/19,10:45:35,06,07,1, 11.9,1,1, 13.294, 10484.295, 438.392, 52885.874 25/06/19,10:45:35,07,07,1, 11.9,1,1, 13.294, 10484.303, 438.382, 52885.925 25/06/19,10:45:35,08,07,1, 11.9,1,1, 13.294, 10484.281, 438.377, 52885.856 25/06/19,10:45:35,09,07,1, 11.9,1,1, 13.294, 10484.290, 438.380, 52885.947 25/06/19,10:45:35,10,07,1, 11.9,1,1, 13.294, 10484.294, 438.389, 52885.925 25/06/19,10:45:35,11,07,1, 11.9,1,1, 13.294, 10484.270, 438.370, 52885.852 25/06/19,10:45:35,12,07,1, 11.9,1,1, 13.294, 10484.293, 438.368, 52885.857 25/06/19,10:45:35,13,07,1, 11.9,1,1, 13.294, 10484.293, 438.403, 52885.894 25/06/19,10:45:35,14,07,1, 11.9,1,1, 13.294, 10484.312, 438.370, 52885.905 25/06/19,10:45:35,15,07,1, 11.9,1,1, 13.294, 10484.306, 438.372, 52885.906 25/06/19,10:45:35,16,07,1, 11.9,1,1, 13.294, 10484.295, 438.371, 52885.937 25/06/19,10:45:35,17,07,1, 11.9,1,1, 13.294, 10484.316, 438.387, 52885.957 25/06/19,10:45:35,18,07,1, 11.9,1,1, 13.294, 10484.298, 438.365, 52885.935 25/06/19,10:45:35,19,07,1, 11.9,1,1, 13.294, 10484.326, 438.359, 52885.931 25/06/19,10:45:36,00,07,1, 11.9,1,1, 13.295, 10484.319, 438.359, 52885.931 25/06/19,10:45:36,01,07,1, 11.9,1,1, 13.295, 10484.330, 438.350, 52885.929 25/06/19,10:45:36,02,07,1, 11.9,1,1, 13.295, 10484.299, 438.363, 52885.889 25/06/19,10:45:36,03,07,1, 11.9,1,1, 13.295, 10484.319, 438.365, 52885.931 25/06/19,10:45:36,04,07,1, 11.9,1,1, 13.295, 10484.328, 438.335, 52885.927 25/06/19,10:45:36,05,07,1, 11.9,1,1, 13.295, 10484.335, 438.330, 52885.883 25/06/19,10:45:36,06,07,1, 11.9,1,1, 13.295, 10484.322, 438.353, 52885.899 25/06/19,10:45:36,07,07,1, 11.9,1,1, 13.295, 10484.298, 438.332, 52885.902 25/06/19,10:45:36,08,07,1, 11.9,1,1, 13.295, 10484.346, 438.370, 52885.902 25/06/19,10:45:36,09,07,1, 11.9,1,1, 13.295, 10484.318, 438.352, 52885.878 25/06/19,10:45:36,10,07,1, 11.9,1,1, 13.295, 10484.298, 438.362, 52885.842 25/06/19,10:45:36,11,07,1, 11.9,1,1, 13.295, 10484.327, 438.333, 52885.883 25/06/19,10:45:36,12,07,1, 11.9,1,1, 13.295, 10484.321, 438.325, 52885.859 25/06/19,10:45:36,13,07,1, 11.9,1,1, 13.295, 10484.343, 438.345, 52885.908 25/06/19,10:45:36,14,07,1, 11.9,1,1, 13.295, 10484.334, 438.330, 52885.884 25/06/19,10:45:36,15,07,1, 11.9,1,1, 13.295, 10484.361, 438.320, 52885.938 25/06/19,10:45:36,16,07,1, 11.9,1,1, 13.295, 10484.329, 438.310, 52885.893 25/06/19,10:45:36,17,07,1, 11.9,1,1, 13.295, 10484.346, 438.294, 52885.847 25/06/19,10:45:36,18,07,1, 11.9,1,1, 13.295, 10484.337, 438.313, 52885.896 25/06/19,10:45:36,19,07,1, 11.9,1,1, 13.295, 10484.323, 438.300, 52885.884 25/06/19,10:45:37,00,08,1, 11.9,1,1, 13.298, 10484.319, 438.300, 52885.884 25/06/19,10:45:37,01,08,1, 11.9,1,1, 13.298, 10484.366, 438.313, 52885.935 25/06/19,10:45:37,02,08,1, 11.9,1,1, 13.298, 10484.339, 438.282, 52885.916 25/06/19,10:45:37,03,08,1, 11.9,1,1, 13.298, 10484.339, 438.283, 52885.949 25/06/19,10:45:37,04,08,1, 11.9,1,1, 13.298, 10484.330, 438.300, 52885.923 25/06/19,10:45:37,05,08,1, 11.9,1,1, 13.298, 10484.335, 438.285, 52885.849 25/06/19,10:45:37,06,08,1, 11.9,1,1, 13.298, 10484.382, 438.282, 52885.867 25/06/19,10:45:37,07,08,1, 11.9,1,1, 13.298, 10484.353, 438.299, 52885.911 25/06/19,10:45:37,08,08,1, 11.9,1,1, 13.298, 10484.343, 438.290, 52885.902 25/06/19,10:45:37,09,08,1, 11.9,1,1, 13.298, 10484.381, 438.280, 52885.899 25/06/19,10:45:37,10,08,1, 11.9,1,1, 13.298, 10484.351, 438.284, 52885.870 25/06/19,10:45:37,11,08,1, 11.9,1,1, 13.298, 10484.338, 438.307, 52885.968 25/06/19,10:45:37,12,08,1, 11.9,1,1, 13.298, 10484.365, 438.277, 52885.873 25/06/19,10:45:37,13,08,1, 11.9,1,1, 13.298, 10484.342, 438.289, 52885.901 25/06/19,10:45:37,14,08,1, 11.9,1,1, 13.298, 10484.372, 438.272, 52885.862 25/06/19,10:45:37,15,08,1, 11.9,1,1, 13.298, 10484.351, 438.258, 52885.815 25/06/19,10:45:37,16,08,1, 11.9,1,1, 13.298, 10484.359, 438.262, 52885.829 25/06/19,10:45:37,17,08,1, 11.9,1,1, 13.298, 10484.344, 438.256, 52885.872 25/06/19,10:45:37,18,08,1, 11.9,1,1, 13.298, 10484.351, 438.261, 52885.894 25/06/19,10:45:37,19,08,1, 11.9,1,1, 13.298, 10484.357, 438.240, 52885.952 25/06/19,10:45:38,00,08,1, 12.0,1,1, 13.294, 10484.352, 438.240, 52885.952 25/06/19,10:45:38,01,08,1, 12.0,1,1, 13.294, 10484.372, 438.248, 52885.874 25/06/19,10:45:38,02,08,1, 12.0,1,1, 13.294, 10484.371, 438.231, 52885.819 25/06/19,10:45:38,03,08,1, 12.0,1,1, 13.294, 10484.384, 438.230, 52885.893 25/06/19,10:45:38,04,08,1, 12.0,1,1, 13.294, 10484.370, 438.246, 52885.866 25/06/19,10:45:38,05,08,1, 12.0,1,1, 13.294, 10484.375, 438.255, 52885.805 25/06/19,10:45:38,06,08,1, 12.0,1,1, 13.294, 10484.375, 438.232, 52885.859 25/06/19,10:45:38,07,08,1, 12.0,1,1, 13.294, 10484.388, 438.251, 52885.869 25/06/19,10:45:38,08,08,1, 12.0,1,1, 13.294, 10484.361, 438.233, 52885.936 25/06/19,10:45:38,09,08,1, 12.0,1,1, 13.294, 10484.386, 438.239, 52885.896 25/06/19,10:45:38,10,08,1, 12.0,1,1, 13.294, 10484.409, 438.211, 52885.843 25/06/19,10:45:38,11,08,1, 12.0,1,1, 13.294, 10484.370, 438.206, 52885.821 25/06/19,10:45:38,12,08,1, 12.0,1,1, 13.294, 10484.390, 438.222, 52885.817 25/06/19,10:45:38,13,08,1, 12.0,1,1, 13.294, 10484.381, 438.223, 52885.847 25/06/19,10:45:38,14,08,1, 12.0,1,1, 13.294, 10484.375, 438.202, 52885.927 25/06/19,10:45:38,15,08,1, 12.0,1,1, 13.294, 10484.369, 438.208, 52885.829 25/06/19,10:45:38,16,08,1, 12.0,1,1, 13.294, 10484.404, 438.215, 52885.914 25/06/19,10:45:38,17,08,1, 12.0,1,1, 13.294, 10484.409, 438.226, 52885.845 25/06/19,10:45:38,18,08,1, 12.0,1,1, 13.294, 10484.384, 438.221, 52885.864 25/06/19,10:45:38,19,08,1, 12.0,1,1, 13.294, 10484.401, 438.233, 52885.919 25/06/19,10:45:39,00,08,1, 11.8,1,1, 13.296, 10484.394, 438.233, 52885.919 25/06/19,10:45:39,01,08,1, 11.8,1,1, 13.296, 10484.412, 438.214, 52885.858 25/06/19,10:45:39,02,08,1, 11.8,1,1, 13.296, 10484.421, 438.204, 52885.854 25/06/19,10:45:39,03,08,1, 11.8,1,1, 13.296, 10484.400, 438.228, 52885.838 25/06/19,10:45:39,04,08,1, 11.8,1,1, 13.296, 10484.428, 438.224, 52885.854 25/06/19,10:45:39,05,08,1, 11.8,1,1, 13.296, 10484.406, 438.223, 52885.894 25/06/19,10:45:39,06,08,1, 11.8,1,1, 13.296, 10484.399, 438.220, 52885.838 25/06/19,10:45:39,07,08,1, 11.8,1,1, 13.296, 10484.399, 438.177, 52885.821 25/06/19,10:45:39,08,08,1, 11.8,1,1, 13.296, 10484.408, 438.183, 52885.864 25/06/19,10:45:39,09,08,1, 11.8,1,1, 13.296, 10484.400, 438.177, 52885.858 25/06/19,10:45:39,10,08,1, 11.8,1,1, 13.296, 10484.435, 438.177, 52885.812 25/06/19,10:45:39,11,08,1, 11.8,1,1, 13.296, 10484.431, 438.168, 52885.820 25/06/19,10:45:39,12,08,1, 11.8,1,1, 13.296, 10484.409, 438.195, 52885.877 25/06/19,10:45:39,13,08,1, 11.8,1,1, 13.296, 10484.403, 438.199, 52885.922 25/06/19,10:45:39,14,08,1, 11.8,1,1, 13.296, 10484.369, 438.157, 52885.830 25/06/19,10:45:39,15,08,1, 11.8,1,1, 13.296, 10484.434, 438.162, 52885.619 25/06/19,10:45:39,16,08,1, 11.8,1,1, 13.296, 10484.362, 438.128, 52885.705 25/06/19,10:45:39,17,08,1, 11.8,1,1, 13.296, 10484.414, 438.147, 52885.882 25/06/19,10:45:39,18,08,1, 11.8,1,1, 13.296, 10484.405, 438.161, 52885.863 25/06/19,10:45:39,19,08,1, 11.8,1,1, 13.296, 10484.421, 438.148, 52885.879 25/06/19,10:45:40,00,08,1, 12.0,1,1, 13.293, 10484.419, 438.148, 52885.879 25/06/19,10:45:40,01,08,1, 12.0,1,1, 13.293, 10484.414, 438.150, 52885.839 25/06/19,10:45:40,02,08,1, 12.0,1,1, 13.293, 10484.428, 438.171, 52885.826 25/06/19,10:45:40,03,08,1, 12.0,1,1, 13.293, 10484.406, 438.156, 52885.847 25/06/19,10:45:40,04,08,1, 12.0,1,1, 13.293, 10484.400, 438.151, 52885.876 25/06/19,10:45:40,05,08,1, 12.0,1,1, 13.293, 10484.425, 438.159, 52885.890 25/06/19,10:45:40,06,08,1, 12.0,1,1, 13.293, 10484.411, 438.187, 52885.916 25/06/19,10:45:40,07,08,1, 12.0,1,1, 13.293, 10484.417, 438.167, 52885.904 25/06/19,10:45:40,08,08,1, 12.0,1,1, 13.293, 10484.436, 438.141, 52885.932 25/06/19,10:45:40,09,08,1, 12.0,1,1, 13.293, 10484.438, 438.139, 52885.840 25/06/19,10:45:40,10,08,1, 12.0,1,1, 13.293, 10484.432, 438.144, 52885.822 25/06/19,10:45:40,11,08,1, 12.0,1,1, 13.293, 10484.433, 438.155, 52885.875 25/06/19,10:45:40,12,08,1, 12.0,1,1, 13.293, 10484.410, 438.131, 52885.879 25/06/19,10:45:40,13,08,1, 12.0,1,1, 13.293, 10484.391, 438.152, 52885.892 25/06/19,10:45:40,14,08,1, 12.0,1,1, 13.293, 10484.430, 438.131, 52885.821 25/06/19,10:45:40,15,08,1, 12.0,1,1, 13.293, 10484.427, 438.164, 52885.827 25/06/19,10:45:40,16,08,1, 12.0,1,1, 13.293, 10484.397, 438.142, 52885.851 25/06/19,10:45:40,17,08,1, 12.0,1,1, 13.293, 10484.421, 438.115, 52885.859 25/06/19,10:45:40,18,08,1, 12.0,1,1, 13.293, 10484.447, 438.153, 52885.807 25/06/19,10:45:40,19,08,1, 12.0,1,1, 13.293, 10484.419, 438.117, 52885.846 25/06/19,10:45:41,00,09,1, 12.0,1,1, 13.298, 10484.411, 438.117, 52885.846 25/06/19,10:45:41,01,09,1, 12.0,1,1, 13.298, 10484.413, 438.149, 52885.869 25/06/19,10:45:41,02,09,1, 12.0,1,1, 13.298, 10484.426, 438.127, 52885.849 25/06/19,10:45:41,03,09,1, 12.0,1,1, 13.298, 10484.455, 438.129, 52885.823 25/06/19,10:45:41,04,09,1, 12.0,1,1, 13.298, 10484.437, 438.123, 52885.818 25/06/19,10:45:41,05,09,1, 12.0,1,1, 13.298, 10484.420, 438.121, 52885.779 25/06/19,10:45:41,06,09,1, 12.0,1,1, 13.298, 10484.435, 438.114, 52885.777 25/06/19,10:45:41,07,09,1, 12.0,1,1, 13.298, 10484.428, 438.122, 52885.814 25/06/19,10:45:41,08,09,1, 12.0,1,1, 13.298, 10484.437, 438.136, 52885.898 25/06/19,10:45:41,09,09,1, 12.0,1,1, 13.298, 10484.440, 438.119, 52885.843 25/06/19,10:45:41,10,09,1, 12.0,1,1, 13.298, 10484.449, 438.111, 52885.883 25/06/19,10:45:41,11,09,1, 12.0,1,1, 13.298, 10484.474, 438.139, 52885.806 25/06/19,10:45:41,12,09,1, 12.0,1,1, 13.298, 10484.447, 438.136, 52885.819 25/06/19,10:45:41,13,09,1, 12.0,1,1, 13.298, 10484.452, 438.121, 52885.856 25/06/19,10:45:41,14,09,1, 12.0,1,1, 13.298, 10484.459, 438.094, 52885.769 25/06/19,10:45:41,15,09,1, 12.0,1,1, 13.298, 10484.465, 438.124, 52885.890 25/06/19,10:45:41,16,09,1, 12.0,1,1, 13.298, 10484.441, 438.138, 52885.829 25/06/19,10:45:41,17,09,1, 12.0,1,1, 13.298, 10484.443, 438.108, 52885.903 25/06/19,10:45:41,18,09,1, 12.0,1,1, 13.298, 10484.443, 438.123, 52885.825 25/06/19,10:45:41,19,09,1, 12.0,1,1, 13.298, 10484.448, 438.099, 52885.860 25/06/19,10:45:42,00,09,1, 11.9,1,1, 13.296, 10484.444, 438.099, 52885.860 25/06/19,10:45:42,01,09,1, 11.9,1,1, 13.296, 10484.448, 438.105, 52885.823 25/06/19,10:45:42,02,09,1, 11.9,1,1, 13.296, 10484.438, 438.126, 52885.860 25/06/19,10:45:42,03,09,1, 11.9,1,1, 13.296, 10484.427, 438.121, 52885.818 25/06/19,10:45:42,04,09,1, 11.9,1,1, 13.296, 10484.423, 438.119, 52885.797 25/06/19,10:45:42,05,09,1, 11.9,1,1, 13.296, 10484.431, 438.109, 52885.813 25/06/19,10:45:42,06,09,1, 11.9,1,1, 13.296, 10484.442, 438.123, 52885.857 25/06/19,10:45:42,07,09,1, 11.9,1,1, 13.296, 10484.402, 438.104, 52885.845 25/06/19,10:45:42,08,09,1, 11.9,1,1, 13.296, 10484.426, 438.111, 52885.780 25/06/19,10:45:42,09,09,1, 11.9,1,1, 13.296, 10484.448, 438.125, 52885.866 25/06/19,10:45:42,10,09,1, 11.9,1,1, 13.296, 10484.444, 438.102, 52885.774 25/06/19,10:45:42,11,09,1, 11.9,1,1, 13.296, 10484.462, 438.124, 52885.795 25/06/19,10:45:42,12,09,1, 11.9,1,1, 13.296, 10484.432, 438.096, 52885.833 25/06/19,10:45:42,13,09,1, 11.9,1,1, 13.296, 10484.443, 438.121, 52885.829 25/06/19,10:45:42,14,09,1, 11.9,1,1, 13.296, 10484.462, 438.122, 52885.837 25/06/19,10:45:42,15,09,1, 11.9,1,1, 13.296, 10484.478, 438.092, 52885.832 25/06/19,10:45:42,16,09,1, 11.9,1,1, 13.296, 10484.456, 438.101, 52885.847 25/06/19,10:45:42,17,09,1, 11.9,1,1, 13.296, 10484.452, 438.091, 52885.857 25/06/19,10:45:42,18,09,1, 11.9,1,1, 13.296, 10484.463, 438.088, 52885.856 25/06/19,10:45:42,19,09,1, 11.9,1,1, 13.296, 10484.444, 438.090, 52885.819 25/06/19,10:45:43,00,09,1, 11.9,1,1, 13.291, 10484.444, 438.090, 52885.819 25/06/19,10:45:43,01,09,1, 11.9,1,1, 13.291, 10484.460, 438.101, 52885.836 25/06/19,10:45:43,02,09,1, 11.9,1,1, 13.291, 10484.437, 438.103, 52885.873 25/06/19,10:45:43,03,09,1, 11.9,1,1, 13.291, 10484.479, 438.110, 52885.872 25/06/19,10:45:43,04,09,1, 11.9,1,1, 13.291, 10484.445, 438.105, 52885.811 25/06/19,10:45:43,05,09,1, 11.9,1,1, 13.291, 10484.474, 438.087, 52885.791 25/06/19,10:45:43,06,09,1, 11.9,1,1, 13.291, 10484.474, 438.074, 52885.757 25/06/19,10:45:43,07,09,1, 11.9,1,1, 13.291, 10484.463, 438.088, 52885.871 25/06/19,10:45:43,08,09,1, 11.9,1,1, 13.291, 10484.476, 438.075, 52885.777 25/06/19,10:45:43,09,09,1, 11.9,1,1, 13.291, 10484.470, 438.109, 52885.824 25/06/19,10:45:43,10,09,1, 11.9,1,1, 13.291, 10484.468, 438.094, 52885.820 25/06/19,10:45:43,11,09,1, 11.9,1,1, 13.291, 10484.483, 438.100, 52885.791 25/06/19,10:45:43,12,09,1, 11.9,1,1, 13.291, 10484.479, 438.087, 52885.812 25/06/19,10:45:43,13,09,1, 11.9,1,1, 13.291, 10484.479, 438.100, 52885.830 25/06/19,10:45:43,14,09,1, 11.9,1,1, 13.291, 10484.468, 438.088, 52885.840 25/06/19,10:45:43,15,09,1, 11.9,1,1, 13.291, 10484.473, 438.093, 52885.845 25/06/19,10:45:43,16,09,1, 11.9,1,1, 13.291, 10484.481, 438.086, 52885.787 25/06/19,10:45:43,17,09,1, 11.9,1,1, 13.291, 10484.477, 438.057, 52885.826 25/06/19,10:45:43,18,09,1, 11.9,1,1, 13.291, 10484.499, 438.090, 52885.880 25/06/19,10:45:43,19,09,1, 11.9,1,1, 13.291, 10484.494, 438.087, 52885.760 25/06/19,10:45:44,00,09,1, 11.9,1,1, 13.294, 10484.486, 438.087, 52885.760 25/06/19,10:45:44,01,09,1, 11.9,1,1, 13.294, 10484.480, 438.073, 52885.823 25/06/19,10:45:44,02,09,1, 11.9,1,1, 13.294, 10484.507, 438.054, 52885.735 25/06/19,10:45:44,03,09,1, 11.9,1,1, 13.294, 10484.494, 438.093, 52885.786 25/06/19,10:45:44,04,09,1, 11.9,1,1, 13.294, 10484.519, 438.085, 52885.821 25/06/19,10:45:44,05,09,1, 11.9,1,1, 13.294, 10484.504, 438.084, 52885.781 25/06/19,10:45:44,06,09,1, 11.9,1,1, 13.294, 10484.533, 438.076, 52885.836 25/06/19,10:45:44,07,09,1, 11.9,1,1, 13.294, 10484.520, 438.093, 52885.865 25/06/19,10:45:44,08,09,1, 11.9,1,1, 13.294, 10484.511, 438.103, 52885.802 25/06/19,10:45:44,09,09,1, 11.9,1,1, 13.294, 10484.507, 438.079, 52885.833 25/06/19,10:45:44,10,09,1, 11.9,1,1, 13.294, 10484.484, 438.087, 52885.802 25/06/19,10:45:44,11,09,1, 11.9,1,1, 13.294, 10484.504, 438.074, 52885.762 25/06/19,10:45:44,12,09,1, 11.9,1,1, 13.294, 10484.545, 438.093, 52885.788 25/06/19,10:45:44,13,09,1, 11.9,1,1, 13.294, 10484.502, 438.051, 52885.757 25/06/19,10:45:44,14,09,1, 11.9,1,1, 13.294, 10484.488, 438.069, 52885.813 25/06/19,10:45:44,15,09,1, 11.9,1,1, 13.294, 10484.497, 438.070, 52885.778 25/06/19,10:45:44,16,09,1, 11.9,1,1, 13.294, 10484.517, 438.074, 52885.809 25/06/19,10:45:44,17,09,1, 11.9,1,1, 13.294, 10484.501, 438.044, 52885.781 25/06/19,10:45:44,18,09,1, 11.9,1,1, 13.294, 10484.481, 438.075, 52885.817 25/06/19,10:45:44,19,09,1, 11.9,1,1, 13.294, 10484.511, 438.064, 52885.794 25/06/19,10:45:45,00,09,1, 12.0,1,1, 13.298, 10484.511, 438.064, 52885.794 25/06/19,10:45:45,01,09,1, 12.0,1,1, 13.298, 10484.510, 438.084, 52885.838 25/06/19,10:45:45,02,09,1, 12.0,1,1, 13.298, 10484.510, 438.084, 52885.835 25/06/19,10:45:45,03,09,1, 12.0,1,1, 13.298, 10484.527, 438.100, 52885.854 25/06/19,10:45:45,04,09,1, 12.0,1,1, 13.298, 10484.478, 438.066, 52885.772 25/06/19,10:45:45,05,09,1, 12.0,1,1, 13.298, 10484.494, 438.071, 52885.754 25/06/19,10:45:45,06,09,1, 12.0,1,1, 13.298, 10484.506, 438.060, 52885.790 25/06/19,10:45:45,07,09,1, 12.0,1,1, 13.298, 10484.512, 438.077, 52885.821 25/06/19,10:45:45,08,09,1, 12.0,1,1, 13.298, 10484.502, 438.094, 52885.827 25/06/19,10:45:45,09,09,1, 12.0,1,1, 13.298, 10484.514, 438.102, 52885.818 25/06/19,10:45:45,10,09,1, 12.0,1,1, 13.298, 10484.488, 438.081, 52885.788 25/06/19,10:45:45,11,09,1, 12.0,1,1, 13.298, 10484.493, 438.073, 52885.867 25/06/19,10:45:45,12,09,1, 12.0,1,1, 13.298, 10484.510, 438.083, 52885.804 25/06/19,10:45:45,13,09,1, 12.0,1,1, 13.298, 10484.522, 438.067, 52885.797 25/06/19,10:45:45,14,09,1, 12.0,1,1, 13.298, 10484.501, 438.098, 52885.864 25/06/19,10:45:45,15,09,1, 12.0,1,1, 13.298, 10484.510, 438.061, 52885.802 25/06/19,10:45:45,16,09,1, 12.0,1,1, 13.298, 10484.518, 438.086, 52885.776 25/06/19,10:45:45,17,09,1, 12.0,1,1, 13.298, 10484.546, 438.070, 52885.791 25/06/19,10:45:45,18,09,1, 12.0,1,1, 13.298, 10484.537, 438.082, 52885.755 25/06/19,10:45:45,19,09,1, 12.0,1,1, 13.298, 10484.530, 438.075, 52885.779 25/06/19,10:45:46,00,08,1, 11.9,1,1, 13.297, 10484.527, 438.075, 52885.779 25/06/19,10:45:46,01,08,1, 11.9,1,1, 13.297, 10484.524, 438.066, 52885.839 25/06/19,10:45:46,02,08,1, 11.9,1,1, 13.297, 10484.510, 438.078, 52885.795 25/06/19,10:45:46,03,08,1, 11.9,1,1, 13.297, 10484.530, 438.086, 52885.896 25/06/19,10:45:46,04,08,1, 11.9,1,1, 13.297, 10484.527, 438.067, 52885.834 25/06/19,10:45:46,05,08,1, 11.9,1,1, 13.297, 10484.522, 438.080, 52885.757 25/06/19,10:45:46,06,08,1, 11.9,1,1, 13.297, 10484.524, 438.058, 52885.754 25/06/19,10:45:46,07,08,1, 11.9,1,1, 13.297, 10484.535, 438.094, 52885.790 25/06/19,10:45:46,08,08,1, 11.9,1,1, 13.297, 10484.542, 438.075, 52885.786 25/06/19,10:45:46,09,08,1, 11.9,1,1, 13.297, 10484.543, 438.077, 52885.855 25/06/19,10:45:46,10,08,1, 11.9,1,1, 13.297, 10484.529, 438.104, 52885.791 25/06/19,10:45:46,11,08,1, 11.9,1,1, 13.297, 10484.534, 438.084, 52885.838 25/06/19,10:45:46,12,08,1, 11.9,1,1, 13.297, 10484.530, 438.070, 52885.816 25/06/19,10:45:46,13,08,1, 11.9,1,1, 13.297, 10484.527, 438.075, 52885.807 25/06/19,10:45:46,14,08,1, 11.9,1,1, 13.297, 10484.538, 438.091, 52885.779 25/06/19,10:45:46,15,08,1, 11.9,1,1, 13.297, 10484.535, 438.066, 52885.778 25/06/19,10:45:46,16,08,1, 11.9,1,1, 13.297, 10484.521, 438.085, 52885.871 25/06/19,10:45:46,17,08,1, 11.9,1,1, 13.297, 10484.520, 438.058, 52885.770 25/06/19,10:45:46,18,08,1, 11.9,1,1, 13.297, 10484.538, 438.066, 52885.793 25/06/19,10:45:46,19,08,1, 11.9,1,1, 13.297, 10484.538, 438.087, 52885.779 25/06/19,10:45:47,00,09,1, 11.9,1,1, 13.293, 10484.536, 438.087, 52885.779 25/06/19,10:45:47,01,09,1, 11.9,1,1, 13.293, 10484.522, 438.105, 52885.840 25/06/19,10:45:47,02,09,1, 11.9,1,1, 13.293, 10484.515, 438.081, 52885.747 25/06/19,10:45:47,03,09,1, 11.9,1,1, 13.293, 10484.518, 438.098, 52885.834 25/06/19,10:45:47,04,09,1, 11.9,1,1, 13.293, 10484.505, 438.087, 52885.806 25/06/19,10:45:47,05,09,1, 11.9,1,1, 13.293, 10484.545, 438.087, 52885.793 25/06/19,10:45:47,06,09,1, 11.9,1,1, 13.293, 10484.548, 438.086, 52885.798 25/06/19,10:45:47,07,09,1, 11.9,1,1, 13.293, 10484.515, 438.081, 52885.791 25/06/19,10:45:47,08,09,1, 11.9,1,1, 13.293, 10484.538, 438.099, 52885.779 25/06/19,10:45:47,09,09,1, 11.9,1,1, 13.293, 10484.504, 438.072, 52885.831 25/06/19,10:45:47,10,09,1, 11.9,1,1, 13.293, 10484.515, 438.093, 52885.801 25/06/19,10:45:47,11,09,1, 11.9,1,1, 13.293, 10484.534, 438.077, 52885.800 25/06/19,10:45:47,12,09,1, 11.9,1,1, 13.293, 10484.546, 438.076, 52885.771 25/06/19,10:45:47,13,09,1, 11.9,1,1, 13.293, 10484.533, 438.083, 52885.758 25/06/19,10:45:47,14,09,1, 11.9,1,1, 13.293, 10484.535, 438.093, 52885.774 25/06/19,10:45:47,15,09,1, 11.9,1,1, 13.293, 10484.561, 438.075, 52885.766 25/06/19,10:45:47,16,09,1, 11.9,1,1, 13.293, 10484.545, 438.066, 52885.814 25/06/19,10:45:47,17,09,1, 11.9,1,1, 13.293, 10484.569, 438.073, 52885.755 25/06/19,10:45:47,18,09,1, 11.9,1,1, 13.293, 10484.553, 438.101, 52885.849 25/06/19,10:45:47,19,09,1, 11.9,1,1, 13.293, 10484.537, 438.055, 52885.804 25/06/19,10:45:48,00,09,1, 11.9,1,1, 13.297, 10484.536, 438.055, 52885.804 25/06/19,10:45:48,01,09,1, 11.9,1,1, 13.297, 10484.564, 438.089, 52885.775 25/06/19,10:45:48,02,09,1, 11.9,1,1, 13.297, 10484.564, 438.064, 52885.832 25/06/19,10:45:48,03,09,1, 11.9,1,1, 13.297, 10484.563, 438.079, 52885.784 25/06/19,10:45:48,04,09,1, 11.9,1,1, 13.297, 10484.556, 438.081, 52885.849 25/06/19,10:45:48,05,09,1, 11.9,1,1, 13.297, 10484.582, 438.091, 52885.817 25/06/19,10:45:48,06,09,1, 11.9,1,1, 13.297, 10484.562, 438.041, 52885.812 25/06/19,10:45:48,07,09,1, 11.9,1,1, 13.297, 10484.584, 438.066, 52885.863 25/06/19,10:45:48,08,09,1, 11.9,1,1, 13.297, 10484.559, 438.063, 52885.800 25/06/19,10:45:48,09,09,1, 11.9,1,1, 13.297, 10484.590, 438.079, 52885.798 25/06/19,10:45:48,10,09,1, 11.9,1,1, 13.297, 10484.592, 438.050, 52885.815 25/06/19,10:45:48,11,09,1, 11.9,1,1, 13.297, 10484.573, 438.074, 52885.822 25/06/19,10:45:48,12,09,1, 11.9,1,1, 13.297, 10484.567, 438.068, 52885.827 25/06/19,10:45:48,13,09,1, 11.9,1,1, 13.297, 10484.575, 438.059, 52885.756 25/06/19,10:45:48,14,09,1, 11.9,1,1, 13.297, 10484.585, 438.070, 52885.829 25/06/19,10:45:48,15,09,1, 11.9,1,1, 13.297, 10484.570, 438.056, 52885.734 25/06/19,10:45:48,16,09,1, 11.9,1,1, 13.297, 10484.587, 438.061, 52885.847 25/06/19,10:45:48,17,09,1, 11.9,1,1, 13.297, 10484.590, 438.066, 52885.767 25/06/19,10:45:48,18,09,1, 11.9,1,1, 13.297, 10484.610, 438.073, 52885.812 25/06/19,10:45:48,19,09,1, 11.9,1,1, 13.297, 10484.615, 438.072, 52885.772 25/06/19,10:45:49,00,08,1, 11.9,1,1, 13.295, 10484.611, 438.072, 52885.772 25/06/19,10:45:49,01,08,1, 11.9,1,1, 13.295, 10484.622, 438.070, 52885.825 25/06/19,10:45:49,02,08,1, 11.9,1,1, 13.295, 10484.605, 438.056, 52885.798 25/06/19,10:45:49,03,08,1, 11.9,1,1, 13.295, 10484.620, 438.076, 52885.806 25/06/19,10:45:49,04,08,1, 11.9,1,1, 13.295, 10484.627, 438.043, 52885.820 25/06/19,10:45:49,05,08,1, 11.9,1,1, 13.295, 10484.592, 438.034, 52885.757 25/06/19,10:45:49,06,08,1, 11.9,1,1, 13.295, 10484.626, 438.056, 52885.835 25/06/19,10:45:49,07,08,1, 11.9,1,1, 13.295, 10484.630, 438.067, 52885.814 25/06/19,10:45:49,08,08,1, 11.9,1,1, 13.295, 10484.620, 438.052, 52885.817 25/06/19,10:45:49,09,08,1, 11.9,1,1, 13.295, 10484.600, 438.013, 52885.799 25/06/19,10:45:49,10,08,1, 11.9,1,1, 13.295, 10484.653, 438.053, 52885.783 25/06/19,10:45:49,11,08,1, 11.9,1,1, 13.295, 10484.647, 438.013, 52885.761 25/06/19,10:45:49,12,08,1, 11.9,1,1, 13.295, 10484.622, 438.026, 52885.806 25/06/19,10:45:49,13,08,1, 11.9,1,1, 13.295, 10484.654, 438.025, 52885.748 25/06/19,10:45:49,14,08,1, 11.9,1,1, 13.295, 10484.630, 438.055, 52885.814 25/06/19,10:45:49,15,08,1, 11.9,1,1, 13.295, 10484.649, 438.036, 52885.846 25/06/19,10:45:49,16,08,1, 11.9,1,1, 13.295, 10484.630, 438.043, 52885.726 25/06/19,10:45:49,17,08,1, 11.9,1,1, 13.295, 10484.644, 438.029, 52885.751 25/06/19,10:45:49,18,08,1, 11.9,1,1, 13.295, 10484.645, 438.032, 52885.807 25/06/19,10:45:49,19,08,1, 11.9,1,1, 13.295, 10484.618, 438.045, 52885.824 25/06/19,10:45:50,00,09,1, 11.9,1,1, 13.292, 10484.611, 438.045, 52885.824 25/06/19,10:45:50,01,09,1, 11.9,1,1, 13.292, 10484.679, 438.042, 52885.782 25/06/19,10:45:50,02,09,1, 11.9,1,1, 13.292, 10484.649, 438.040, 52885.814 25/06/19,10:45:50,03,09,1, 11.9,1,1, 13.292, 10484.639, 438.055, 52885.837 25/06/19,10:45:50,04,09,1, 11.9,1,1, 13.292, 10484.654, 438.039, 52885.831 25/06/19,10:45:50,05,09,1, 11.9,1,1, 13.292, 10484.637, 438.029, 52885.551 25/06/19,10:45:50,06,09,1, 11.9,1,1, 13.292, 10484.632, 438.043, 52885.914 25/06/19,10:45:50,07,09,1, 11.9,1,1, 13.292, 10484.672, 438.047, 52885.810 25/06/19,10:45:50,08,09,1, 11.9,1,1, 13.292, 10484.654, 438.040, 52885.841 25/06/19,10:45:50,09,09,1, 11.9,1,1, 13.292, 10484.650, 438.031, 52885.853 25/06/19,10:45:50,10,09,1, 11.9,1,1, 13.292, 10484.635, 438.039, 52885.803 25/06/19,10:45:50,11,09,1, 11.9,1,1, 13.292, 10484.654, 438.031, 52885.786 25/06/19,10:45:50,12,09,1, 11.9,1,1, 13.292, 10484.656, 438.047, 52885.797 25/06/19,10:45:50,13,09,1, 11.9,1,1, 13.292, 10484.668, 438.055, 52885.810 25/06/19,10:45:50,14,09,1, 11.9,1,1, 13.292, 10484.655, 438.048, 52885.748 25/06/19,10:45:50,15,09,1, 11.9,1,1, 13.292, 10484.640, 438.039, 52885.845 25/06/19,10:45:50,16,09,1, 11.9,1,1, 13.292, 10484.668, 438.041, 52885.830 25/06/19,10:45:50,17,09,1, 11.9,1,1, 13.292, 10484.656, 438.019, 52885.795 25/06/19,10:45:50,18,09,1, 11.9,1,1, 13.292, 10484.671, 438.034, 52885.747 25/06/19,10:45:50,19,09,1, 11.9,1,1, 13.292, 10484.684, 438.025, 52885.827 25/06/19,10:45:51,00,08,1, 11.9,1,1, 13.296, 10484.678, 438.025, 52885.827 25/06/19,10:45:51,01,08,1, 11.9,1,1, 13.296, 10484.672, 438.015, 52885.816 25/06/19,10:45:51,02,08,1, 11.9,1,1, 13.296, 10484.674, 438.003, 52885.750 25/06/19,10:45:51,03,08,1, 11.9,1,1, 13.296, 10484.683, 438.010, 52885.729 25/06/19,10:45:51,04,08,1, 11.9,1,1, 13.296, 10484.670, 438.016, 52885.735 25/06/19,10:45:51,05,08,1, 11.9,1,1, 13.296, 10484.674, 438.011, 52885.719 25/06/19,10:45:51,06,08,1, 11.9,1,1, 13.296, 10484.670, 438.029, 52885.778 25/06/19,10:45:51,07,08,1, 11.9,1,1, 13.296, 10484.671, 438.017, 52885.774 25/06/19,10:45:51,08,08,1, 11.9,1,1, 13.296, 10484.712, 438.016, 52885.767 25/06/19,10:45:51,09,08,1, 11.9,1,1, 13.296, 10484.700, 438.007, 52885.826 25/06/19,10:45:51,10,08,1, 11.9,1,1, 13.296, 10484.710, 438.012, 52885.784 25/06/19,10:45:51,11,08,1, 11.9,1,1, 13.296, 10484.672, 437.993, 52885.800 25/06/19,10:45:51,12,08,1, 11.9,1,1, 13.296, 10484.703, 438.018, 52885.744 25/06/19,10:45:51,13,08,1, 11.9,1,1, 13.296, 10484.717, 438.025, 52885.768 25/06/19,10:45:51,14,08,1, 11.9,1,1, 13.296, 10484.714, 438.018, 52885.800 25/06/19,10:45:51,15,08,1, 11.9,1,1, 13.296, 10484.702, 438.029, 52885.828 25/06/19,10:45:51,16,08,1, 11.9,1,1, 13.296, 10484.693, 438.013, 52885.809 25/06/19,10:45:51,17,08,1, 11.9,1,1, 13.296, 10484.709, 438.007, 52885.787 25/06/19,10:45:51,18,08,1, 11.9,1,1, 13.296, 10484.696, 438.010, 52885.790 25/06/19,10:45:51,19,08,1, 11.9,1,1, 13.296, 10484.717, 438.009, 52885.760 25/06/19,10:45:52,00,08,1, 11.9,1,1, 13.297, 10484.711, 438.009, 52885.760 25/06/19,10:45:52,01,08,1, 11.9,1,1, 13.297, 10484.703, 438.029, 52885.723 25/06/19,10:45:52,02,08,1, 11.9,1,1, 13.297, 10484.718, 437.999, 52885.747 25/06/19,10:45:52,03,08,1, 11.9,1,1, 13.297, 10484.721, 438.001, 52885.756 25/06/19,10:45:52,04,08,1, 11.9,1,1, 13.297, 10484.716, 437.995, 52885.782 25/06/19,10:45:52,05,08,1, 11.9,1,1, 13.297, 10484.699, 438.009, 52885.738 25/06/19,10:45:52,06,08,1, 11.9,1,1, 13.297, 10484.693, 438.006, 52885.772 25/06/19,10:45:52,07,08,1, 11.9,1,1, 13.297, 10484.700, 438.002, 52885.791 25/06/19,10:45:52,08,08,1, 11.9,1,1, 13.297, 10484.723, 438.025, 52885.986 25/06/19,10:45:52,09,08,1, 11.9,1,1, 13.297, 10484.744, 437.976, 52885.732 25/06/19,10:45:52,10,08,1, 11.9,1,1, 13.297, 10484.733, 438.005, 52885.661 25/06/19,10:45:52,11,08,1, 11.9,1,1, 13.297, 10484.718, 437.981, 52885.687 25/06/19,10:45:52,12,08,1, 11.9,1,1, 13.297, 10484.724, 438.011, 52885.743 25/06/19,10:45:52,13,08,1, 11.9,1,1, 13.297, 10484.732, 437.975, 52885.764 25/06/19,10:45:52,14,08,1, 11.9,1,1, 13.297, 10484.710, 437.989, 52885.717 25/06/19,10:45:52,15,08,1, 11.9,1,1, 13.297, 10484.704, 437.983, 52885.732 25/06/19,10:45:52,16,08,1, 11.9,1,1, 13.297, 10484.729, 437.991, 52885.770 25/06/19,10:45:52,17,08,1, 11.9,1,1, 13.297, 10484.720, 437.982, 52885.724 25/06/19,10:45:52,18,08,1, 11.9,1,1, 13.297, 10484.710, 438.005, 52885.729 25/06/19,10:45:52,19,08,1, 11.9,1,1, 13.297, 10484.717, 437.999, 52885.751 25/06/19,10:45:53,00,08,1, 11.9,1,1, 13.295, 10484.711, 437.999, 52885.751 25/06/19,10:45:53,01,08,1, 11.9,1,1, 13.295, 10484.699, 437.995, 52885.778 25/06/19,10:45:53,02,08,1, 11.9,1,1, 13.295, 10484.710, 437.976, 52885.726 25/06/19,10:45:53,03,08,1, 11.9,1,1, 13.295, 10484.716, 438.012, 52885.793 25/06/19,10:45:53,04,08,1, 11.9,1,1, 13.295, 10484.727, 437.975, 52885.774 25/06/19,10:45:53,05,08,1, 11.9,1,1, 13.295, 10484.724, 437.988, 52885.727 25/06/19,10:45:53,06,08,1, 11.9,1,1, 13.295, 10484.726, 437.996, 52885.768 25/06/19,10:45:53,07,08,1, 11.9,1,1, 13.295, 10484.719, 437.964, 52885.679 25/06/19,10:45:53,08,08,1, 11.9,1,1, 13.295, 10484.723, 437.974, 52885.719 25/06/19,10:45:53,09,08,1, 11.9,1,1, 13.295, 10484.743, 437.997, 52885.815 25/06/19,10:45:53,10,08,1, 11.9,1,1, 13.295, 10484.712, 437.986, 52885.734 25/06/19,10:45:53,11,08,1, 11.9,1,1, 13.295, 10484.713, 437.978, 52885.706 25/06/19,10:45:53,12,08,1, 11.9,1,1, 13.295, 10484.718, 437.962, 52885.777 25/06/19,10:45:53,13,08,1, 11.9,1,1, 13.295, 10484.712, 437.959, 52885.776 25/06/19,10:45:53,14,08,1, 11.9,1,1, 13.295, 10484.725, 437.977, 52885.750 25/06/19,10:45:53,15,08,1, 11.9,1,1, 13.295, 10484.710, 437.978, 52885.763 25/06/19,10:45:53,16,08,1, 11.9,1,1, 13.295, 10484.722, 437.947, 52885.740 25/06/19,10:45:53,17,08,1, 11.9,1,1, 13.295, 10484.696, 437.970, 52885.795 25/06/19,10:45:53,18,08,1, 11.9,1,1, 13.295, 10484.708, 437.948, 52885.752 25/06/19,10:45:53,19,08,1, 11.9,1,1, 13.295, 10484.726, 437.965, 52885.745 25/06/19,10:45:54,00,09,1, 11.9,1,1, 13.294, 10484.719, 437.965, 52885.745 25/06/19,10:45:54,01,09,1, 11.9,1,1, 13.294, 10484.753, 437.962, 52885.787 25/06/19,10:45:54,02,09,1, 11.9,1,1, 13.294, 10484.692, 437.960, 52885.776 25/06/19,10:45:54,03,09,1, 11.9,1,1, 13.294, 10484.726, 437.965, 52885.847 25/06/19,10:45:54,04,09,1, 11.9,1,1, 13.294, 10484.754, 437.950, 52885.750 25/06/19,10:45:54,05,09,1, 11.9,1,1, 13.294, 10484.753, 437.960, 52885.782 25/06/19,10:45:54,06,09,1, 11.9,1,1, 13.294, 10484.688, 437.944, 52885.882 25/06/19,10:45:54,07,09,1, 11.9,1,1, 13.294, 10484.741, 437.934, 52885.753 25/06/19,10:45:54,08,09,1, 11.9,1,1, 13.294, 10484.776, 437.948, 52885.733 25/06/19,10:45:54,09,09,1, 11.9,1,1, 13.294, 10484.764, 437.934, 52885.841 25/06/19,10:45:54,10,09,1, 11.9,1,1, 13.294, 10484.726, 437.950, 52885.730 25/06/19,10:45:54,11,09,1, 11.9,1,1, 13.294, 10484.705, 437.971, 52885.748 25/06/19,10:45:54,12,09,1, 11.9,1,1, 13.294, 10484.727, 437.949, 52885.759 25/06/19,10:45:54,13,09,1, 11.9,1,1, 13.294, 10484.702, 437.925, 52885.766 25/06/19,10:45:54,14,09,1, 11.9,1,1, 13.294, 10484.720, 437.927, 52885.711 25/06/19,10:45:54,15,09,1, 11.9,1,1, 13.294, 10484.731, 437.941, 52885.753 25/06/19,10:45:54,16,09,1, 11.9,1,1, 13.294, 10484.741, 437.925, 52885.712 25/06/19,10:45:54,17,09,1, 11.9,1,1, 13.294, 10484.722, 437.947, 52885.739 25/06/19,10:45:54,18,09,1, 11.9,1,1, 13.294, 10484.733, 437.929, 52885.764 25/06/19,10:45:54,19,09,1, 11.9,1,1, 13.294, 10484.738, 437.914, 52885.759 25/06/19,10:45:55,00,08,1, 11.9,1,1, 13.297, 10484.736, 437.914, 52885.759 25/06/19,10:45:55,01,08,1, 11.9,1,1, 13.297, 10484.719, 437.925, 52885.759 25/06/19,10:45:55,02,08,1, 11.9,1,1, 13.297, 10484.726, 437.919, 52885.752 25/06/19,10:45:55,03,08,1, 11.9,1,1, 13.297, 10484.729, 437.924, 52885.760 25/06/19,10:45:55,04,08,1, 11.9,1,1, 13.297, 10484.733, 437.923, 52885.734 25/06/19,10:45:55,05,08,1, 11.9,1,1, 13.297, 10484.722, 437.887, 52885.737 25/06/19,10:45:55,06,08,1, 11.9,1,1, 13.297, 10484.745, 437.926, 52885.753 25/06/19,10:45:55,07,08,1, 11.9,1,1, 13.297, 10484.732, 437.902, 52885.713 25/06/19,10:45:55,08,08,1, 11.9,1,1, 13.297, 10484.746, 437.921, 52885.730 25/06/19,10:45:55,09,08,1, 11.9,1,1, 13.297, 10484.729, 437.902, 52885.722 25/06/19,10:45:55,10,08,1, 11.9,1,1, 13.297, 10484.773, 437.914, 52885.767 25/06/19,10:45:55,11,08,1, 11.9,1,1, 13.297, 10484.755, 437.902, 52885.642 25/06/19,10:45:55,12,08,1, 11.9,1,1, 13.297, 10484.729, 437.920, 52885.759 25/06/19,10:45:55,13,08,1, 11.9,1,1, 13.297, 10484.743, 437.891, 52885.692 25/06/19,10:45:55,14,08,1, 11.9,1,1, 13.297, 10484.763, 437.927, 52885.756 25/06/19,10:45:55,15,08,1, 11.9,1,1, 13.297, 10484.744, 437.882, 52885.706 25/06/19,10:45:55,16,08,1, 11.9,1,1, 13.297, 10484.725, 437.878, 52885.690 25/06/19,10:45:55,17,08,1, 11.9,1,1, 13.297, 10484.737, 437.872, 52885.757 25/06/19,10:45:55,18,08,1, 11.9,1,1, 13.297, 10484.715, 437.895, 52885.715 25/06/19,10:45:55,19,08,1, 11.9,1,1, 13.297, 10484.722, 437.892, 52885.752 25/06/19,10:45:56,00,08,1, 11.9,1,1, 13.297, 10484.719, 437.892, 52885.752 25/06/19,10:45:56,01,08,1, 11.9,1,1, 13.297, 10484.712, 437.887, 52885.759 25/06/19,10:45:56,02,08,1, 11.9,1,1, 13.297, 10484.724, 437.879, 52885.781 25/06/19,10:45:56,03,08,1, 11.9,1,1, 13.297, 10484.726, 437.893, 52885.694 25/06/19,10:45:56,04,08,1, 11.9,1,1, 13.297, 10484.723, 437.872, 52885.707 25/06/19,10:45:56,05,08,1, 11.9,1,1, 13.297, 10484.732, 437.882, 52885.691 25/06/19,10:45:56,06,08,1, 11.9,1,1, 13.297, 10484.767, 437.879, 52885.641 25/06/19,10:45:56,07,08,1, 11.9,1,1, 13.297, 10484.736, 437.879, 52885.758 25/06/19,10:45:56,08,08,1, 11.9,1,1, 13.297, 10484.762, 437.876, 52885.660 25/06/19,10:45:56,09,08,1, 11.9,1,1, 13.297, 10484.745, 437.865, 52885.718 25/06/19,10:45:56,10,08,1, 11.9,1,1, 13.297, 10484.739, 437.854, 52885.743 25/06/19,10:45:56,11,08,1, 11.9,1,1, 13.297, 10484.747, 437.855, 52885.636 25/06/19,10:45:56,12,08,1, 11.9,1,1, 13.297, 10484.736, 437.871, 52885.741 25/06/19,10:45:56,13,08,1, 11.9,1,1, 13.297, 10484.737, 437.855, 52885.770 25/06/19,10:45:56,14,08,1, 11.9,1,1, 13.297, 10484.739, 437.860, 52885.772 25/06/19,10:45:56,15,08,1, 11.9,1,1, 13.297, 10484.748, 437.843, 52885.745 25/06/19,10:45:56,16,08,1, 11.9,1,1, 13.297, 10484.752, 437.854, 52885.711 25/06/19,10:45:56,17,08,1, 11.9,1,1, 13.297, 10484.754, 437.844, 52885.783 25/06/19,10:45:56,18,08,1, 11.9,1,1, 13.297, 10484.756, 437.845, 52885.723 25/06/19,10:45:56,19,08,1, 11.9,1,1, 13.297, 10484.759, 437.866, 52885.705 25/06/19,10:45:57,00,08,1, 12.0,1,1, 13.305, 10484.753, 437.866, 52885.705 25/06/19,10:45:57,01,08,1, 12.0,1,1, 13.305, 10484.733, 437.825, 52885.705 25/06/19,10:45:57,02,08,1, 12.0,1,1, 13.305, 10484.743, 438.038, 52886.725 25/06/19,10:45:57,03,08,1, 12.0,1,1, 13.305, 10484.759, 438.078, 52886.803 25/06/19,10:45:57,04,08,1, 12.0,1,1, 13.305, 10484.754, 438.069, 52886.797 25/06/19,10:45:57,05,08,1, 12.0,1,1, 13.305, 10484.755, 438.041, 52886.758 25/06/19,10:45:57,06,08,1, 12.0,1,1, 13.305, 10484.744, 438.055, 52886.806 25/06/19,10:45:57,07,08,1, 12.0,1,1, 13.305, 10484.769, 438.060, 52886.738 25/06/19,10:45:57,08,08,1, 12.0,1,1, 13.305, 10484.767, 438.059, 52886.794 25/06/19,10:45:57,09,08,1, 12.0,1,1, 13.305, 10484.778, 438.048, 52886.726 25/06/19,10:45:57,10,08,1, 12.0,1,1, 13.305, 10484.788, 438.040, 52886.814 25/06/19,10:45:57,11,08,1, 12.0,1,1, 13.305, 10484.774, 438.040, 52886.745 25/06/19,10:45:57,12,08,1, 12.0,1,1, 13.305, 10484.782, 438.027, 52886.779 25/06/19,10:45:57,13,08,1, 12.0,1,1, 13.305, 10484.790, 438.022, 52886.789 25/06/19,10:45:57,14,08,1, 12.0,1,1, 13.305, 10484.773, 438.027, 52886.801 25/06/19,10:45:57,15,08,1, 12.0,1,1, 13.305, 10484.793, 438.041, 52886.778 25/06/19,10:45:57,16,08,1, 12.0,1,1, 13.305, 10484.772, 438.003, 52886.771 25/06/19,10:45:57,17,08,1, 12.0,1,1, 13.305, 10484.783, 438.037, 52886.758 25/06/19,10:45:57,18,08,1, 12.0,1,1, 13.305, 10484.792, 438.005, 52886.758 25/06/19,10:45:57,19,08,1, 12.0,1,1, 13.305, 10484.777, 438.018, 52886.761 25/06/19,10:45:58,00,08,1, 11.9,1,1, 13.304, 10484.769, 438.018, 52886.761 25/06/19,10:45:58,01,08,1, 11.9,1,1, 13.304, 10484.778, 438.012, 52886.800 25/06/19,10:45:58,02,08,1, 11.9,1,1, 13.304, 10484.768, 437.975, 52886.782 25/06/19,10:45:58,03,08,1, 11.9,1,1, 13.304, 10484.772, 437.987, 52886.771 25/06/19,10:45:58,04,08,1, 11.9,1,1, 13.304, 10484.771, 437.995, 52886.741 25/06/19,10:45:58,05,08,1, 11.9,1,1, 13.304, 10484.768, 438.014, 52886.788 25/06/19,10:45:58,06,08,1, 11.9,1,1, 13.304, 10484.774, 437.983, 52886.731 25/06/19,10:45:58,07,08,1, 11.9,1,1, 13.304, 10484.767, 437.991, 52886.707 25/06/19,10:45:58,08,08,1, 11.9,1,1, 13.304, 10484.809, 437.991, 52886.738 25/06/19,10:45:58,09,08,1, 11.9,1,1, 13.304, 10484.797, 437.986, 52886.791 25/06/19,10:45:58,10,08,1, 11.9,1,1, 13.304, 10484.772, 437.998, 52886.787 25/06/19,10:45:58,11,08,1, 11.9,1,1, 13.304, 10484.795, 437.980, 52886.797 25/06/19,10:45:58,12,08,1, 11.9,1,1, 13.304, 10484.786, 437.994, 52886.793 25/06/19,10:45:58,13,08,1, 11.9,1,1, 13.304, 10484.787, 438.004, 52886.740 25/06/19,10:45:58,14,08,1, 11.9,1,1, 13.304, 10484.785, 437.960, 52886.795 25/06/19,10:45:58,15,08,1, 11.9,1,1, 13.304, 10484.795, 437.971, 52886.742 25/06/19,10:45:58,16,08,1, 11.9,1,1, 13.304, 10484.814, 437.978, 52886.744 25/06/19,10:45:58,17,08,1, 11.9,1,1, 13.304, 10484.822, 437.992, 52886.718 25/06/19,10:45:58,18,08,1, 11.9,1,1, 13.304, 10484.811, 437.971, 52886.801 25/06/19,10:45:58,19,08,1, 11.9,1,1, 13.304, 10484.809, 437.977, 52886.774 25/06/19,10:45:59,00,08,1, 11.9,1,1, 13.303, 10484.803, 437.977, 52886.774 25/06/19,10:45:59,01,08,1, 11.9,1,1, 13.303, 10484.819, 437.959, 52886.728 25/06/19,10:45:59,02,08,1, 11.9,1,1, 13.303, 10484.812, 437.948, 52886.699 25/06/19,10:45:59,03,08,1, 11.9,1,1, 13.303, 10484.798, 437.958, 52886.706 25/06/19,10:45:59,04,08,1, 11.9,1,1, 13.303, 10484.811, 437.966, 52886.672 25/06/19,10:45:59,05,08,1, 11.9,1,1, 13.303, 10484.800, 437.948, 52886.686 25/06/19,10:45:59,06,08,1, 11.9,1,1, 13.303, 10484.788, 437.941, 52886.791 25/06/19,10:45:59,07,08,1, 11.9,1,1, 13.303, 10484.816, 437.952, 52886.719 25/06/19,10:45:59,08,08,1, 11.9,1,1, 13.303, 10484.810, 437.961, 52886.709 25/06/19,10:45:59,09,08,1, 11.9,1,1, 13.303, 10484.801, 437.909, 52886.732 25/06/19,10:45:59,10,08,1, 11.9,1,1, 13.303, 10484.824, 437.937, 52886.749 25/06/19,10:45:59,11,08,1, 11.9,1,1, 13.303, 10484.779, 437.946, 52886.745 25/06/19,10:45:59,12,08,1, 11.9,1,1, 13.303, 10484.824, 437.935, 52886.752 25/06/19,10:45:59,13,08,1, 11.9,1,1, 13.303, 10484.792, 437.939, 52886.737 25/06/19,10:45:59,14,08,1, 11.9,1,1, 13.303, 10484.796, 437.933, 52886.790 25/06/19,10:45:59,15,08,1, 11.9,1,1, 13.303, 10484.806, 437.944, 52886.762 25/06/19,10:45:59,16,08,1, 11.9,1,1, 13.303, 10484.783, 437.940, 52886.707 25/06/19,10:45:59,17,08,1, 11.9,1,1, 13.303, 10484.809, 437.925, 52886.710 25/06/19,10:45:59,18,08,1, 11.9,1,1, 13.303, 10484.799, 437.891, 52886.727 25/06/19,10:45:59,19,08,1, 11.9,1,1, 13.303, 10484.797, 437.919, 52886.755 25/06/19,10:46:00,00,08,1, 12.0,1,1, 13.302, 10484.794, 437.919, 52886.755 25/06/19,10:46:00,01,08,1, 12.0,1,1, 13.302, 10484.811, 437.917, 52886.748 25/06/19,10:46:00,02,08,1, 12.0,1,1, 13.302, 10484.803, 437.721, 52885.721 25/06/19,10:46:00,03,08,1, 12.0,1,1, 13.302, 10484.813, 437.715, 52885.676 25/06/19,10:46:00,04,08,1, 12.0,1,1, 13.302, 10484.821, 437.704, 52885.756 25/06/19,10:46:00,05,08,1, 12.0,1,1, 13.302, 10484.831, 437.712, 52885.772 25/06/19,10:46:00,06,08,1, 12.0,1,1, 13.302, 10484.798, 437.702, 52885.738 25/06/19,10:46:00,07,08,1, 12.0,1,1, 13.302, 10484.836, 437.712, 52885.723 25/06/19,10:46:00,08,08,1, 12.0,1,1, 13.302, 10484.796, 437.677, 52885.652 25/06/19,10:46:00,09,08,1, 12.0,1,1, 13.302, 10484.813, 437.673, 52885.669 25/06/19,10:46:00,10,08,1, 12.0,1,1, 13.302, 10484.831, 437.696, 52885.701 25/06/19,10:46:00,11,08,1, 12.0,1,1, 13.302, 10484.808, 437.694, 52885.717 25/06/19,10:46:00,12,08,1, 12.0,1,1, 13.302, 10484.832, 437.683, 52885.677 25/06/19,10:46:00,13,08,1, 12.0,1,1, 13.302, 10484.822, 437.674, 52885.659 25/06/19,10:46:00,14,08,1, 12.0,1,1, 13.302, 10484.850, 437.691, 52885.711 25/06/19,10:46:00,15,08,1, 12.0,1,1, 13.302, 10484.808, 437.660, 52885.633 25/06/19,10:46:00,16,08,1, 12.0,1,1, 13.302, 10484.827, 437.674, 52885.616 25/06/19,10:46:00,17,08,1, 12.0,1,1, 13.302, 10484.835, 437.653, 52885.712 25/06/19,10:46:00,18,08,1, 12.0,1,1, 13.302, 10484.858, 437.689, 52885.722 25/06/19,10:46:00,19,08,1, 12.0,1,1, 13.302, 10484.834, 437.694, 52885.705 25/06/19,10:46:01,00,09,1, 11.9,1,1, 13.300, 10484.828, 437.694, 52885.705 25/06/19,10:46:01,01,09,1, 11.9,1,1, 13.300, 10484.804, 437.666, 52885.671 25/06/19,10:46:01,02,09,1, 11.9,1,1, 13.300, 10484.830, 437.667, 52885.665 25/06/19,10:46:01,03,09,1, 11.9,1,1, 13.300, 10484.826, 437.695, 52885.695 25/06/19,10:46:01,04,09,1, 11.9,1,1, 13.300, 10484.831, 437.677, 52885.738 25/06/19,10:46:01,05,09,1, 11.9,1,1, 13.300, 10484.835, 437.667, 52885.666 25/06/19,10:46:01,06,09,1, 11.9,1,1, 13.300, 10484.829, 437.661, 52885.682 25/06/19,10:46:01,07,09,1, 11.9,1,1, 13.300, 10484.849, 437.662, 52885.638 25/06/19,10:46:01,08,09,1, 11.9,1,1, 13.300, 10484.837, 437.680, 52885.657 25/06/19,10:46:01,09,09,1, 11.9,1,1, 13.300, 10484.842, 437.679, 52885.669 25/06/19,10:46:01,10,09,1, 11.9,1,1, 13.300, 10484.836, 437.692, 52885.662 25/06/19,10:46:01,11,09,1, 11.9,1,1, 13.300, 10484.847, 437.689, 52885.607 25/06/19,10:46:01,12,09,1, 11.9,1,1, 13.300, 10484.833, 437.658, 52885.677 25/06/19,10:46:01,13,09,1, 11.9,1,1, 13.300, 10484.845, 437.676, 52885.638 25/06/19,10:46:01,14,09,1, 11.9,1,1, 13.300, 10484.843, 437.653, 52885.697 25/06/19,10:46:01,15,09,1, 11.9,1,1, 13.300, 10484.841, 437.659, 52885.676 25/06/19,10:46:01,16,09,1, 11.9,1,1, 13.300, 10484.851, 437.643, 52885.629 25/06/19,10:46:01,17,09,1, 11.9,1,1, 13.300, 10484.854, 437.629, 52885.657 25/06/19,10:46:01,18,09,1, 11.9,1,1, 13.300, 10484.884, 437.674, 52885.674 25/06/19,10:46:01,19,09,1, 11.9,1,1, 13.300, 10484.854, 437.627, 52885.564 25/06/19,10:46:02,00,10,1, 11.9,1,1, 13.298, 10484.853, 437.627, 52885.564 25/06/19,10:46:02,01,10,1, 11.9,1,1, 13.298, 10484.859, 437.622, 52885.621 25/06/19,10:46:02,02,10,1, 11.9,1,1, 13.298, 10484.878, 437.633, 52885.633 25/06/19,10:46:02,03,10,1, 11.9,1,1, 13.298, 10484.873, 437.630, 52885.655 25/06/19,10:46:02,04,10,1, 11.9,1,1, 13.298, 10484.857, 437.633, 52885.655 25/06/19,10:46:02,05,10,1, 11.9,1,1, 13.298, 10484.855, 437.605, 52885.670 25/06/19,10:46:02,06,10,1, 11.9,1,1, 13.298, 10484.864, 437.644, 52885.654 25/06/19,10:46:02,07,10,1, 11.9,1,1, 13.298, 10484.827, 437.636, 52885.647 25/06/19,10:46:02,08,10,1, 11.9,1,1, 13.298, 10484.861, 437.629, 52885.634 25/06/19,10:46:02,09,10,1, 11.9,1,1, 13.298, 10484.895, 437.617, 52885.669 25/06/19,10:46:02,10,10,1, 11.9,1,1, 13.298, 10484.837, 437.607, 52885.680 25/06/19,10:46:02,11,10,1, 11.9,1,1, 13.298, 10484.870, 437.622, 52885.617 25/06/19,10:46:02,12,10,1, 11.9,1,1, 13.298, 10484.849, 437.596, 52885.632 25/06/19,10:46:02,13,10,1, 11.9,1,1, 13.298, 10484.860, 437.617, 52885.656 25/06/19,10:46:02,14,10,1, 11.9,1,1, 13.298, 10484.849, 437.600, 52885.645 25/06/19,10:46:02,15,10,1, 11.9,1,1, 13.298, 10484.870, 437.611, 52885.592 25/06/19,10:46:02,16,10,1, 11.9,1,1, 13.298, 10484.835, 437.583, 52885.615 25/06/19,10:46:02,17,10,1, 11.9,1,1, 13.298, 10484.857, 437.601, 52885.617 25/06/19,10:46:02,18,10,1, 11.9,1,1, 13.298, 10484.848, 437.598, 52885.581 25/06/19,10:46:02,19,10,1, 11.9,1,1, 13.298, 10484.837, 437.615, 52885.725 25/06/19,10:46:03,00,10,1, 11.9,1,1, 13.294, 10484.836, 437.615, 52885.725 25/06/19,10:46:03,01,10,1, 11.9,1,1, 13.294, 10484.814, 437.574, 52885.676 25/06/19,10:46:03,02,10,1, 11.9,1,1, 13.294, 10484.860, 437.571, 52885.664 25/06/19,10:46:03,03,10,1, 11.9,1,1, 13.294, 10484.833, 437.587, 52885.632 25/06/19,10:46:03,04,10,1, 11.9,1,1, 13.294, 10484.866, 437.591, 52885.690 25/06/19,10:46:03,05,10,1, 11.9,1,1, 13.294, 10484.870, 437.589, 52885.690 25/06/19,10:46:03,06,10,1, 11.9,1,1, 13.294, 10484.869, 437.598, 52885.616 25/06/19,10:46:03,07,10,1, 11.9,1,1, 13.294, 10484.855, 437.556, 52885.655 25/06/19,10:46:03,08,10,1, 11.9,1,1, 13.294, 10484.872, 437.598, 52885.674 25/06/19,10:46:03,09,10,1, 11.9,1,1, 13.294, 10484.862, 437.567, 52885.615 25/06/19,10:46:03,10,10,1, 11.9,1,1, 13.294, 10484.868, 437.596, 52885.613 25/06/19,10:46:03,11,10,1, 11.9,1,1, 13.294, 10484.857, 437.592, 52885.648 25/06/19,10:46:03,12,10,1, 11.9,1,1, 13.294, 10484.879, 437.580, 52885.638 25/06/19,10:46:03,13,10,1, 11.9,1,1, 13.294, 10484.860, 437.566, 52885.694 25/06/19,10:46:03,14,10,1, 11.9,1,1, 13.294, 10484.863, 437.564, 52885.622 25/06/19,10:46:03,15,10,1, 11.9,1,1, 13.294, 10484.871, 437.600, 52885.685 25/06/19,10:46:03,16,10,1, 11.9,1,1, 13.294, 10484.871, 437.574, 52885.676 25/06/19,10:46:03,17,10,1, 11.9,1,1, 13.294, 10484.869, 437.574, 52885.682 25/06/19,10:46:03,18,10,1, 11.9,1,1, 13.294, 10484.866, 437.562, 52885.684 25/06/19,10:46:03,19,10,1, 11.9,1,1, 13.294, 10484.892, 437.570, 52885.655 25/06/19,10:46:04,00,08,1, 11.9,1,1, 13.297, 10484.886, 437.570, 52885.655 25/06/19,10:46:04,01,08,1, 11.9,1,1, 13.297, 10484.873, 437.572, 52885.630 25/06/19,10:46:04,02,08,1, 11.9,1,1, 13.297, 10484.845, 437.509, 52885.610 25/06/19,10:46:04,03,08,1, 11.9,1,1, 13.297, 10484.853, 437.529, 52885.700 25/06/19,10:46:04,04,08,1, 11.9,1,1, 13.297, 10484.887, 437.550, 52885.602 25/06/19,10:46:04,05,08,1, 11.9,1,1, 13.297, 10484.898, 437.545, 52885.723 25/06/19,10:46:04,06,08,1, 11.9,1,1, 13.297, 10484.863, 437.557, 52885.678 25/06/19,10:46:04,07,08,1, 11.9,1,1, 13.297, 10484.860, 437.535, 52885.681 25/06/19,10:46:04,08,08,1, 11.9,1,1, 13.297, 10484.878, 437.563, 52885.696 25/06/19,10:46:04,09,08,1, 11.9,1,1, 13.297, 10484.871, 437.546, 52885.642 25/06/19,10:46:04,10,08,1, 11.9,1,1, 13.297, 10484.872, 437.562, 52885.675 25/06/19,10:46:04,11,08,1, 11.9,1,1, 13.297, 10484.866, 437.574, 52885.651 25/06/19,10:46:04,12,08,1, 11.9,1,1, 13.297, 10484.872, 437.546, 52885.549 25/06/19,10:46:04,13,08,1, 11.9,1,1, 13.297, 10484.870, 437.549, 52885.631 25/06/19,10:46:04,14,08,1, 11.9,1,1, 13.297, 10484.864, 437.543, 52885.600 25/06/19,10:46:04,15,08,1, 11.9,1,1, 13.297, 10484.832, 437.539, 52885.601 25/06/19,10:46:04,16,08,1, 11.9,1,1, 13.297, 10484.902, 437.527, 52885.616 25/06/19,10:46:04,17,08,1, 11.9,1,1, 13.297, 10484.893, 437.525, 52885.567 25/06/19,10:46:04,18,08,1, 11.9,1,1, 13.297, 10484.868, 437.532, 52885.628 25/06/19,10:46:04,19,08,1, 11.9,1,1, 13.297, 10484.886, 437.524, 52885.563 25/06/19,10:46:05,00,09,1, 11.9,1,1, 13.300, 10484.878, 437.524, 52885.563 25/06/19,10:46:05,01,09,1, 11.9,1,1, 13.300, 10484.881, 437.540, 52885.604 25/06/19,10:46:05,02,09,1, 11.9,1,1, 13.300, 10484.849, 437.526, 52885.661 25/06/19,10:46:05,03,09,1, 11.9,1,1, 13.300, 10484.875, 437.508, 52885.636 25/06/19,10:46:05,04,09,1, 11.9,1,1, 13.300, 10484.858, 437.524, 52885.680 25/06/19,10:46:05,05,09,1, 11.9,1,1, 13.300, 10484.881, 437.500, 52885.602 25/06/19,10:46:05,06,09,1, 11.9,1,1, 13.300, 10484.880, 437.497, 52885.614 25/06/19,10:46:05,07,09,1, 11.9,1,1, 13.300, 10484.862, 437.535, 52885.649 25/06/19,10:46:05,08,09,1, 11.9,1,1, 13.300, 10484.875, 437.524, 52885.587 25/06/19,10:46:05,09,09,1, 11.9,1,1, 13.300, 10484.873, 437.531, 52885.630 25/06/19,10:46:05,10,09,1, 11.9,1,1, 13.300, 10484.862, 437.509, 52885.598 25/06/19,10:46:05,11,09,1, 11.9,1,1, 13.300, 10484.881, 437.491, 52885.643 25/06/19,10:46:05,12,09,1, 11.9,1,1, 13.300, 10484.848, 437.529, 52885.624 25/06/19,10:46:05,13,09,1, 11.9,1,1, 13.300, 10484.880, 437.508, 52885.590 25/06/19,10:46:05,14,09,1, 11.9,1,1, 13.300, 10484.858, 437.513, 52885.630 25/06/19,10:46:05,15,09,1, 11.9,1,1, 13.300, 10484.861, 437.502, 52885.580 25/06/19,10:46:05,16,09,1, 11.9,1,1, 13.300, 10484.859, 437.516, 52885.611 25/06/19,10:46:05,17,09,1, 11.9,1,1, 13.300, 10484.861, 437.520, 52885.624 25/06/19,10:46:05,18,09,1, 11.9,1,1, 13.300, 10484.848, 437.514, 52885.661 25/06/19,10:46:05,19,09,1, 11.9,1,1, 13.300, 10484.848, 437.457, 52885.611 25/06/19,10:46:06,00,10,1, 11.9,1,1, 13.297, 10484.844, 437.457, 52885.611 25/06/19,10:46:06,01,10,1, 11.9,1,1, 13.297, 10484.866, 437.483, 52885.636 25/06/19,10:46:06,02,10,1, 11.9,1,1, 13.297, 10484.845, 437.504, 52885.592 25/06/19,10:46:06,03,10,1, 11.9,1,1, 13.297, 10484.866, 437.476, 52885.591 25/06/19,10:46:06,04,10,1, 11.9,1,1, 13.297, 10484.858, 437.489, 52885.613 25/06/19,10:46:06,05,10,1, 11.9,1,1, 13.297, 10484.865, 437.477, 52885.549 25/06/19,10:46:06,06,10,1, 11.9,1,1, 13.297, 10484.854, 437.468, 52885.662 25/06/19,10:46:06,07,10,1, 11.9,1,1, 13.297, 10484.855, 437.475, 52885.616 25/06/19,10:46:06,08,10,1, 11.9,1,1, 13.297, 10484.846, 437.484, 52885.642 25/06/19,10:46:06,09,10,1, 11.9,1,1, 13.297, 10484.861, 437.510, 52885.552 25/06/19,10:46:06,10,10,1, 11.9,1,1, 13.297, 10484.847, 437.483, 52885.627 25/06/19,10:46:06,11,10,1, 11.9,1,1, 13.297, 10484.848, 437.487, 52885.607 25/06/19,10:46:06,12,10,1, 11.9,1,1, 13.297, 10484.860, 437.476, 52885.599 25/06/19,10:46:06,13,10,1, 11.9,1,1, 13.297, 10484.850, 437.473, 52885.586 25/06/19,10:46:06,14,10,1, 11.9,1,1, 13.297, 10484.869, 437.488, 52885.580 25/06/19,10:46:06,15,10,1, 11.9,1,1, 13.297, 10484.872, 437.490, 52885.597 25/06/19,10:46:06,16,10,1, 11.9,1,1, 13.297, 10484.870, 437.487, 52885.602 25/06/19,10:46:06,17,10,1, 11.9,1,1, 13.297, 10484.848, 437.489, 52885.571 25/06/19,10:46:06,18,10,1, 11.9,1,1, 13.297, 10484.837, 437.462, 52885.622 25/06/19,10:46:06,19,10,1, 11.9,1,1, 13.297, 10484.897, 437.490, 52885.588 25/06/19,10:46:07,00,09,1, 11.9,1,1, 13.296, 10484.895, 437.490, 52885.588 25/06/19,10:46:07,01,09,1, 11.9,1,1, 13.296, 10484.842, 437.470, 52885.595 25/06/19,10:46:07,02,09,1, 11.9,1,1, 13.296, 10484.835, 437.439, 52885.573 25/06/19,10:46:07,03,09,1, 11.9,1,1, 13.296, 10484.846, 437.460, 52885.567 25/06/19,10:46:07,04,09,1, 11.9,1,1, 13.296, 10484.853, 437.457, 52885.601 25/06/19,10:46:07,05,09,1, 11.9,1,1, 13.296, 10484.826, 437.459, 52885.589 25/06/19,10:46:07,06,09,1, 11.9,1,1, 13.296, 10484.846, 437.477, 52885.589 25/06/19,10:46:07,07,09,1, 11.9,1,1, 13.296, 10484.871, 437.474, 52885.563 25/06/19,10:46:07,08,09,1, 11.9,1,1, 13.296, 10484.817, 437.446, 52885.566 25/06/19,10:46:07,09,09,1, 11.9,1,1, 13.296, 10484.903, 437.393, 52885.083 25/06/19,10:46:07,10,09,1, 11.9,1,1, 13.296, 10484.843, 437.438, 52885.508 25/06/19,10:46:07,11,09,1, 11.9,1,1, 13.296, 10484.848, 437.452, 52885.597 25/06/19,10:46:07,12,09,1, 11.9,1,1, 13.296, 10484.851, 437.441, 52885.599 25/06/19,10:46:07,13,09,1, 11.9,1,1, 13.296, 10484.846, 437.442, 52885.519 25/06/19,10:46:07,14,09,1, 11.9,1,1, 13.296, 10484.863, 437.432, 52885.565 25/06/19,10:46:07,15,09,1, 11.9,1,1, 13.296, 10484.837, 437.450, 52885.596 25/06/19,10:46:07,16,09,1, 11.9,1,1, 13.296, 10484.850, 437.440, 52885.677 25/06/19,10:46:07,17,09,1, 11.9,1,1, 13.296, 10484.851, 437.431, 52885.628 25/06/19,10:46:07,18,09,1, 11.9,1,1, 13.296, 10484.853, 437.425, 52885.608 25/06/19,10:46:07,19,09,1, 11.9,1,1, 13.296, 10484.857, 437.439, 52885.534 25/06/19,10:46:08,00,10,1, 12.0,1,1, 13.300, 10484.853, 437.439, 52885.534 25/06/19,10:46:08,01,10,1, 12.0,1,1, 13.300, 10484.848, 437.436, 52885.651 25/06/19,10:46:08,02,10,1, 12.0,1,1, 13.300, 10484.875, 437.452, 52885.629 25/06/19,10:46:08,03,10,1, 12.0,1,1, 13.300, 10484.856, 437.436, 52885.588 25/06/19,10:46:08,04,10,1, 12.0,1,1, 13.300, 10484.856, 437.434, 52885.581 25/06/19,10:46:08,05,10,1, 12.0,1,1, 13.300, 10484.867, 437.436, 52885.625 25/06/19,10:46:08,06,10,1, 12.0,1,1, 13.300, 10484.862, 437.401, 52885.574 25/06/19,10:46:08,07,10,1, 12.0,1,1, 13.300, 10484.867, 437.439, 52885.610 25/06/19,10:46:08,08,10,1, 12.0,1,1, 13.300, 10484.834, 437.393, 52885.564 25/06/19,10:46:08,09,10,1, 12.0,1,1, 13.300, 10484.847, 437.434, 52885.591 25/06/19,10:46:08,10,10,1, 12.0,1,1, 13.300, 10484.866, 437.428, 52885.561 25/06/19,10:46:08,11,10,1, 12.0,1,1, 13.300, 10484.865, 437.429, 52885.565 25/06/19,10:46:08,12,10,1, 12.0,1,1, 13.300, 10484.849, 437.416, 52885.563 25/06/19,10:46:08,13,10,1, 12.0,1,1, 13.300, 10484.843, 437.452, 52885.646 25/06/19,10:46:08,14,10,1, 12.0,1,1, 13.300, 10484.828, 437.409, 52885.621 25/06/19,10:46:08,15,10,1, 12.0,1,1, 13.300, 10484.820, 437.442, 52885.587 25/06/19,10:46:08,16,10,1, 12.0,1,1, 13.300, 10484.821, 437.426, 52885.595 25/06/19,10:46:08,17,10,1, 12.0,1,1, 13.300, 10484.828, 437.410, 52885.619 25/06/19,10:46:08,18,10,1, 12.0,1,1, 13.300, 10484.832, 437.409, 52885.624 25/06/19,10:46:08,19,10,1, 12.0,1,1, 13.300, 10484.836, 437.447, 52885.643 25/06/19,10:46:09,00,10,1, 11.9,1,1, 13.299, 10484.828, 437.447, 52885.643 25/06/19,10:46:09,01,10,1, 11.9,1,1, 13.299, 10484.833, 437.403, 52885.626 25/06/19,10:46:09,02,10,1, 11.9,1,1, 13.299, 10484.799, 437.406, 52885.578 25/06/19,10:46:09,03,10,1, 11.9,1,1, 13.299, 10484.833, 437.398, 52885.613 25/06/19,10:46:09,04,10,1, 11.9,1,1, 13.299, 10484.836, 437.424, 52885.569 25/06/19,10:46:09,05,10,1, 11.9,1,1, 13.299, 10484.847, 437.411, 52885.598 25/06/19,10:46:09,06,10,1, 11.9,1,1, 13.299, 10484.826, 437.411, 52885.542 25/06/19,10:46:09,07,10,1, 11.9,1,1, 13.299, 10484.842, 437.399, 52885.623 25/06/19,10:46:09,08,10,1, 11.9,1,1, 13.299, 10484.853, 437.418, 52885.580 25/06/19,10:46:09,09,10,1, 11.9,1,1, 13.299, 10484.850, 437.402, 52885.618 25/06/19,10:46:09,10,10,1, 11.9,1,1, 13.299, 10484.870, 437.412, 52885.603 25/06/19,10:46:09,11,10,1, 11.9,1,1, 13.299, 10484.834, 437.402, 52885.638 25/06/19,10:46:09,12,10,1, 11.9,1,1, 13.299, 10484.848, 437.422, 52885.574 25/06/19,10:46:09,13,10,1, 11.9,1,1, 13.299, 10484.816, 437.399, 52885.585 25/06/19,10:46:09,14,10,1, 11.9,1,1, 13.299, 10484.830, 437.411, 52885.579 25/06/19,10:46:09,15,10,1, 11.9,1,1, 13.299, 10484.820, 437.424, 52885.547 25/06/19,10:46:09,16,10,1, 11.9,1,1, 13.299, 10484.853, 437.439, 52885.587 25/06/19,10:46:09,17,10,1, 11.9,1,1, 13.299, 10484.816, 437.411, 52885.598 25/06/19,10:46:09,18,10,1, 11.9,1,1, 13.299, 10484.812, 437.411, 52885.622 25/06/19,10:46:09,19,10,1, 11.9,1,1, 13.299, 10484.826, 437.427, 52885.600 25/06/19,10:46:10,00,08,1, 12.0,1,1, 13.299, 10484.819, 437.427, 52885.600 25/06/19,10:46:10,01,08,1, 12.0,1,1, 13.299, 10484.833, 437.419, 52885.602 25/06/19,10:46:10,02,08,1, 12.0,1,1, 13.299, 10484.841, 437.396, 52885.613 25/06/19,10:46:10,03,08,1, 12.0,1,1, 13.299, 10484.821, 437.433, 52885.617 25/06/19,10:46:10,04,08,1, 12.0,1,1, 13.299, 10484.838, 437.418, 52885.623 25/06/19,10:46:10,05,08,1, 12.0,1,1, 13.299, 10484.841, 437.445, 52885.632 25/06/19,10:46:10,06,08,1, 12.0,1,1, 13.299, 10484.831, 437.394, 52885.606 25/06/19,10:46:10,07,08,1, 12.0,1,1, 13.299, 10484.837, 437.419, 52885.686 25/06/19,10:46:10,08,08,1, 12.0,1,1, 13.299, 10484.827, 437.407, 52885.566 25/06/19,10:46:10,09,08,1, 12.0,1,1, 13.299, 10484.840, 437.432, 52885.587 25/06/19,10:46:10,10,08,1, 12.0,1,1, 13.299, 10484.822, 437.400, 52885.561 25/06/19,10:46:10,11,08,1, 12.0,1,1, 13.299, 10484.826, 437.393, 52885.603 25/06/19,10:46:10,12,08,1, 12.0,1,1, 13.299, 10484.809, 437.415, 52885.649 25/06/19,10:46:10,13,08,1, 12.0,1,1, 13.299, 10484.829, 437.418, 52885.619 25/06/19,10:46:10,14,08,1, 12.0,1,1, 13.299, 10484.843, 437.409, 52885.554 25/06/19,10:46:10,15,08,1, 12.0,1,1, 13.299, 10484.838, 437.414, 52885.633 25/06/19,10:46:10,16,08,1, 12.0,1,1, 13.299, 10484.837, 437.408, 52885.536 25/06/19,10:46:10,17,08,1, 12.0,1,1, 13.299, 10484.839, 437.416, 52885.600 25/06/19,10:46:10,18,08,1, 12.0,1,1, 13.299, 10484.830, 437.428, 52885.593 25/06/19,10:46:10,19,08,1, 12.0,1,1, 13.299, 10484.848, 437.426, 52885.552 25/06/19,10:46:11,00,08,1, 11.9,1,1, 13.300, 10484.844, 437.426, 52885.552 25/06/19,10:46:11,01,08,1, 11.9,1,1, 13.300, 10484.820, 437.451, 52885.617 25/06/19,10:46:11,02,08,1, 11.9,1,1, 13.300, 10484.848, 437.431, 52885.602 25/06/19,10:46:11,03,08,1, 11.9,1,1, 13.300, 10484.844, 437.436, 52885.633 25/06/19,10:46:11,04,08,1, 11.9,1,1, 13.300, 10484.838, 437.429, 52885.633 25/06/19,10:46:11,05,08,1, 11.9,1,1, 13.300, 10484.839, 437.415, 52885.551 25/06/19,10:46:11,06,08,1, 11.9,1,1, 13.300, 10484.852, 437.433, 52885.626 25/06/19,10:46:11,07,08,1, 11.9,1,1, 13.300, 10484.851, 437.428, 52885.564 25/06/19,10:46:11,08,08,1, 11.9,1,1, 13.300, 10484.817, 437.419, 52885.756 25/06/19,10:46:11,09,08,1, 11.9,1,1, 13.300, 10484.831, 437.425, 52885.588 25/06/19,10:46:11,10,08,1, 11.9,1,1, 13.300, 10484.816, 437.430, 52885.581 25/06/19,10:46:11,11,08,1, 11.9,1,1, 13.300, 10484.844, 437.410, 52885.505 25/06/19,10:46:11,12,08,1, 11.9,1,1, 13.300, 10484.863, 437.450, 52885.582 25/06/19,10:46:11,13,08,1, 11.9,1,1, 13.300, 10484.824, 437.440, 52885.621 25/06/19,10:46:11,14,08,1, 11.9,1,1, 13.300, 10484.807, 437.429, 52885.632 25/06/19,10:46:11,15,08,1, 11.9,1,1, 13.300, 10484.835, 437.425, 52885.526 25/06/19,10:46:11,16,08,1, 11.9,1,1, 13.300, 10484.835, 437.431, 52885.571 25/06/19,10:46:11,17,08,1, 11.9,1,1, 13.300, 10484.834, 437.430, 52885.614 25/06/19,10:46:11,18,08,1, 11.9,1,1, 13.300, 10484.832, 437.428, 52885.587 25/06/19,10:46:11,19,08,1, 11.9,1,1, 13.300, 10484.840, 437.418, 52885.479 25/06/19,10:46:12,00,09,1, 12.0,1,1, 13.298, 10484.836, 437.418, 52885.479 25/06/19,10:46:12,01,09,1, 12.0,1,1, 13.298, 10484.810, 437.422, 52885.604 25/06/19,10:46:12,02,09,1, 12.0,1,1, 13.298, 10484.852, 437.433, 52885.599 25/06/19,10:46:12,03,09,1, 12.0,1,1, 13.298, 10484.825, 437.407, 52885.614 25/06/19,10:46:12,04,09,1, 12.0,1,1, 13.298, 10484.831, 437.431, 52885.609 25/06/19,10:46:12,05,09,1, 12.0,1,1, 13.298, 10484.852, 437.412, 52885.586 25/06/19,10:46:12,06,09,1, 12.0,1,1, 13.298, 10484.824, 437.426, 52885.532 25/06/19,10:46:12,07,09,1, 12.0,1,1, 13.298, 10484.866, 437.425, 52885.594 25/06/19,10:46:12,08,09,1, 12.0,1,1, 13.298, 10484.864, 437.415, 52885.496 25/06/19,10:46:12,09,09,1, 12.0,1,1, 13.298, 10484.850, 437.417, 52885.551 25/06/19,10:46:12,10,09,1, 12.0,1,1, 13.298, 10484.837, 437.414, 52885.526 25/06/19,10:46:12,11,09,1, 12.0,1,1, 13.298, 10484.859, 437.434, 52885.554 25/06/19,10:46:12,12,09,1, 12.0,1,1, 13.298, 10484.823, 437.418, 52885.485 25/06/19,10:46:12,13,09,1, 12.0,1,1, 13.298, 10484.823, 437.435, 52885.519 25/06/19,10:46:12,14,09,1, 12.0,1,1, 13.298, 10484.844, 437.450, 52885.565 25/06/19,10:46:12,15,09,1, 12.0,1,1, 13.298, 10484.822, 437.439, 52885.551 25/06/19,10:46:12,16,09,1, 12.0,1,1, 13.298, 10484.801, 437.415, 52885.536 25/06/19,10:46:12,17,09,1, 12.0,1,1, 13.298, 10484.819, 437.421, 52885.506 25/06/19,10:46:12,18,09,1, 12.0,1,1, 13.298, 10484.806, 437.409, 52885.520 25/06/19,10:46:12,19,09,1, 12.0,1,1, 13.298, 10484.797, 437.400, 52885.575 25/06/19,10:46:13,00,09,1, 11.9,1,1, 13.303, 10484.794, 437.400, 52885.575 25/06/19,10:46:13,01,09,1, 11.9,1,1, 13.303, 10484.818, 437.405, 52885.516 25/06/19,10:46:13,02,09,1, 11.9,1,1, 13.303, 10484.795, 437.407, 52885.527 25/06/19,10:46:13,03,09,1, 11.9,1,1, 13.303, 10484.813, 437.431, 52885.535 25/06/19,10:46:13,04,09,1, 11.9,1,1, 13.303, 10484.825, 437.420, 52885.564 25/06/19,10:46:13,05,09,1, 11.9,1,1, 13.303, 10484.809, 437.423, 52885.514 25/06/19,10:46:13,06,09,1, 11.9,1,1, 13.303, 10484.807, 437.399, 52885.555 25/06/19,10:46:13,07,09,1, 11.9,1,1, 13.303, 10484.811, 437.404, 52885.514 25/06/19,10:46:13,08,09,1, 11.9,1,1, 13.303, 10484.813, 437.422, 52885.546 25/06/19,10:46:13,09,09,1, 11.9,1,1, 13.303, 10484.836, 437.395, 52885.485 25/06/19,10:46:13,10,09,1, 11.9,1,1, 13.303, 10484.813, 437.416, 52885.569 25/06/19,10:46:13,11,09,1, 11.9,1,1, 13.303, 10484.820, 437.391, 52885.528 25/06/19,10:46:13,12,09,1, 11.9,1,1, 13.303, 10484.854, 437.420, 52885.546 25/06/19,10:46:13,13,09,1, 11.9,1,1, 13.303, 10484.812, 437.415, 52885.575 25/06/19,10:46:13,14,09,1, 11.9,1,1, 13.303, 10484.828, 437.431, 52885.521 25/06/19,10:46:13,15,09,1, 11.9,1,1, 13.303, 10484.831, 437.404, 52885.533 25/06/19,10:46:13,16,09,1, 11.9,1,1, 13.303, 10484.809, 437.406, 52885.579 25/06/19,10:46:13,17,09,1, 11.9,1,1, 13.303, 10484.840, 437.437, 52885.558 25/06/19,10:46:13,18,09,1, 11.9,1,1, 13.303, 10484.825, 437.412, 52885.592 25/06/19,10:46:13,19,09,1, 11.9,1,1, 13.303, 10484.828, 437.419, 52885.578 25/06/19,10:46:14,00,08,1, 12.0,1,1, 13.301, 10484.828, 437.419, 52885.578 25/06/19,10:46:14,01,08,1, 12.0,1,1, 13.301, 10484.800, 437.415, 52885.564 25/06/19,10:46:14,02,08,1, 12.0,1,1, 13.301, 10484.848, 437.431, 52885.553 25/06/19,10:46:14,03,08,1, 12.0,1,1, 13.301, 10484.825, 437.417, 52885.609 25/06/19,10:46:14,04,08,1, 12.0,1,1, 13.301, 10484.837, 437.405, 52885.544 25/06/19,10:46:14,05,08,1, 12.0,1,1, 13.301, 10484.821, 437.402, 52885.520 25/06/19,10:46:14,06,08,1, 12.0,1,1, 13.301, 10484.834, 437.417, 52885.564 25/06/19,10:46:14,07,08,1, 12.0,1,1, 13.301, 10484.835, 437.433, 52885.578 25/06/19,10:46:14,08,08,1, 12.0,1,1, 13.301, 10484.829, 437.420, 52885.577 25/06/19,10:46:14,09,08,1, 12.0,1,1, 13.301, 10484.807, 437.430, 52885.594 25/06/19,10:46:14,10,08,1, 12.0,1,1, 13.301, 10484.837, 437.449, 52885.531 25/06/19,10:46:14,11,08,1, 12.0,1,1, 13.301, 10484.827, 437.428, 52885.542 25/06/19,10:46:14,12,08,1, 12.0,1,1, 13.301, 10484.851, 437.438, 52885.567 25/06/19,10:46:14,13,08,1, 12.0,1,1, 13.301, 10484.826, 437.438, 52885.590 25/06/19,10:46:14,14,08,1, 12.0,1,1, 13.301, 10484.831, 437.442, 52885.533 25/06/19,10:46:14,15,08,1, 12.0,1,1, 13.301, 10484.857, 437.432, 52885.529 25/06/19,10:46:14,16,08,1, 12.0,1,1, 13.301, 10484.834, 437.435, 52885.545 25/06/19,10:46:14,17,08,1, 12.0,1,1, 13.301, 10484.849, 437.425, 52885.527 25/06/19,10:46:14,18,08,1, 12.0,1,1, 13.301, 10484.856, 437.421, 52885.559 25/06/19,10:46:14,19,08,1, 12.0,1,1, 13.301, 10484.839, 437.440, 52885.525 25/06/19,10:46:15,00,09,1, 11.9,1,1, 13.300, 10484.836, 437.440, 52885.525 25/06/19,10:46:15,01,09,1, 11.9,1,1, 13.300, 10484.852, 437.425, 52885.518 25/06/19,10:46:15,02,09,1, 11.9,1,1, 13.300, 10484.856, 437.420, 52885.567 25/06/19,10:46:15,03,09,1, 11.9,1,1, 13.300, 10484.845, 437.424, 52885.528 25/06/19,10:46:15,04,09,1, 11.9,1,1, 13.300, 10484.841, 437.431, 52885.501 25/06/19,10:46:15,05,09,1, 11.9,1,1, 13.300, 10484.834, 437.441, 52885.551 25/06/19,10:46:15,06,09,1, 11.9,1,1, 13.300, 10484.856, 437.418, 52885.534 25/06/19,10:46:15,07,09,1, 11.9,1,1, 13.300, 10484.817, 437.414, 52885.584 25/06/19,10:46:15,08,09,1, 11.9,1,1, 13.300, 10484.852, 437.443, 52885.581 25/06/19,10:46:15,09,09,1, 11.9,1,1, 13.300, 10484.831, 437.431, 52885.567 25/06/19,10:46:15,10,09,1, 11.9,1,1, 13.300, 10484.835, 437.442, 52885.605 25/06/19,10:46:15,11,09,1, 11.9,1,1, 13.300, 10484.847, 437.432, 52885.581 25/06/19,10:46:15,12,09,1, 11.9,1,1, 13.300, 10484.840, 437.418, 52885.528 25/06/19,10:46:15,13,09,1, 11.9,1,1, 13.300, 10484.835, 437.437, 52885.536 25/06/19,10:46:15,14,09,1, 11.9,1,1, 13.300, 10484.825, 437.430, 52885.478 25/06/19,10:46:15,15,09,1, 11.9,1,1, 13.300, 10484.835, 437.437, 52885.572 25/06/19,10:46:15,16,09,1, 11.9,1,1, 13.300, 10484.826, 437.431, 52885.518 25/06/19,10:46:15,17,09,1, 11.9,1,1, 13.300, 10484.840, 437.437, 52885.533 25/06/19,10:46:15,18,09,1, 11.9,1,1, 13.300, 10484.860, 437.447, 52885.577 25/06/19,10:46:15,19,09,1, 11.9,1,1, 13.300, 10484.835, 437.430, 52885.584 25/06/19,10:46:16,00,08,1, 12.0,1,1, 13.299, 10484.828, 437.430, 52885.584 25/06/19,10:46:16,01,08,1, 12.0,1,1, 13.299, 10484.850, 437.433, 52885.495 25/06/19,10:46:16,02,08,1, 12.0,1,1, 13.299, 10484.824, 437.433, 52885.532 25/06/19,10:46:16,03,08,1, 12.0,1,1, 13.299, 10484.828, 437.435, 52885.574 25/06/19,10:46:16,04,08,1, 12.0,1,1, 13.299, 10484.849, 437.427, 52885.619 25/06/19,10:46:16,05,08,1, 12.0,1,1, 13.299, 10484.838, 437.439, 52885.592 25/06/19,10:46:16,06,08,1, 12.0,1,1, 13.299, 10484.869, 437.432, 52885.480 25/06/19,10:46:16,07,08,1, 12.0,1,1, 13.299, 10484.848, 437.439, 52885.506 25/06/19,10:46:16,08,08,1, 12.0,1,1, 13.299, 10484.860, 437.438, 52885.503 25/06/19,10:46:16,09,08,1, 12.0,1,1, 13.299, 10484.873, 437.432, 52885.476 25/06/19,10:46:16,10,08,1, 12.0,1,1, 13.299, 10484.862, 437.452, 52885.535 25/06/19,10:46:16,11,08,1, 12.0,1,1, 13.299, 10484.833, 437.459, 52885.505 25/06/19,10:46:16,12,08,1, 12.0,1,1, 13.299, 10484.863, 437.433, 52885.558 25/06/19,10:46:16,13,08,1, 12.0,1,1, 13.299, 10484.832, 437.432, 52885.546 25/06/19,10:46:16,14,08,1, 12.0,1,1, 13.299, 10484.880, 437.455, 52885.457 25/06/19,10:46:16,15,08,1, 12.0,1,1, 13.299, 10484.851, 437.416, 52885.531 25/06/19,10:46:16,16,08,1, 12.0,1,1, 13.299, 10484.863, 437.446, 52885.522 25/06/19,10:46:16,17,08,1, 12.0,1,1, 13.299, 10484.857, 437.423, 52885.521 25/06/19,10:46:16,18,08,1, 12.0,1,1, 13.299, 10484.860, 437.434, 52885.526 25/06/19,10:46:16,19,08,1, 12.0,1,1, 13.299, 10484.868, 437.450, 52885.507 25/06/19,10:46:17,00,08,1, 11.9,1,1, 13.305, 10484.861, 437.450, 52885.507 25/06/19,10:46:17,01,08,1, 11.9,1,1, 13.305, 10484.872, 437.430, 52885.556 25/06/19,10:46:17,02,08,1, 11.9,1,1, 13.305, 10484.850, 437.440, 52885.488 25/06/19,10:46:17,03,08,1, 11.9,1,1, 13.305, 10484.862, 437.441, 52885.511 25/06/19,10:46:17,04,08,1, 11.9,1,1, 13.305, 10484.845, 437.451, 52885.529 25/06/19,10:46:17,05,08,1, 11.9,1,1, 13.305, 10484.852, 437.456, 52885.515 25/06/19,10:46:17,06,08,1, 11.9,1,1, 13.305, 10484.866, 437.453, 52885.484 25/06/19,10:46:17,07,08,1, 11.9,1,1, 13.305, 10484.876, 437.460, 52885.510 25/06/19,10:46:17,08,08,1, 11.9,1,1, 13.305, 10484.849, 437.414, 52885.562 25/06/19,10:46:17,09,08,1, 11.9,1,1, 13.305, 10484.861, 437.472, 52885.498 25/06/19,10:46:17,10,08,1, 11.9,1,1, 13.305, 10484.872, 437.472, 52885.524 25/06/19,10:46:17,11,08,1, 11.9,1,1, 13.305, 10484.878, 437.448, 52885.520 25/06/19,10:46:17,12,08,1, 11.9,1,1, 13.305, 10484.864, 437.447, 52885.441 25/06/19,10:46:17,13,08,1, 11.9,1,1, 13.305, 10484.874, 437.455, 52885.504 25/06/19,10:46:17,14,08,1, 11.9,1,1, 13.305, 10484.873, 437.451, 52885.576 25/06/19,10:46:17,15,08,1, 11.9,1,1, 13.305, 10484.885, 437.474, 52885.543 25/06/19,10:46:17,16,08,1, 11.9,1,1, 13.305, 10484.885, 437.449, 52885.546 25/06/19,10:46:17,17,08,1, 11.9,1,1, 13.305, 10484.889, 437.451, 52885.514 25/06/19,10:46:17,18,08,1, 11.9,1,1, 13.305, 10484.860, 437.443, 52885.547 25/06/19,10:46:17,19,08,1, 11.9,1,1, 13.305, 10484.892, 437.475, 52885.589 25/06/19,10:46:18,00,08,1, 11.9,1,1, 13.302, 10484.886, 437.475, 52885.589 25/06/19,10:46:18,01,08,1, 11.9,1,1, 13.302, 10484.922, 437.464, 52885.540 25/06/19,10:46:18,02,08,1, 11.9,1,1, 13.302, 10484.871, 437.448, 52885.512 25/06/19,10:46:18,03,08,1, 11.9,1,1, 13.302, 10484.891, 437.471, 52885.494 25/06/19,10:46:18,04,08,1, 11.9,1,1, 13.302, 10484.907, 437.455, 52885.545 25/06/19,10:46:18,05,08,1, 11.9,1,1, 13.302, 10484.896, 437.477, 52885.538 25/06/19,10:46:18,06,08,1, 11.9,1,1, 13.302, 10484.919, 437.462, 52885.526 25/06/19,10:46:18,07,08,1, 11.9,1,1, 13.302, 10484.874, 437.486, 52885.587 25/06/19,10:46:18,08,08,1, 11.9,1,1, 13.302, 10484.913, 437.472, 52885.481 25/06/19,10:46:18,09,08,1, 11.9,1,1, 13.302, 10484.900, 437.463, 52885.615 25/06/19,10:46:18,10,08,1, 11.9,1,1, 13.302, 10484.885, 437.462, 52885.570 25/06/19,10:46:18,11,08,1, 11.9,1,1, 13.302, 10484.894, 437.445, 52885.503 25/06/19,10:46:18,12,08,1, 11.9,1,1, 13.302, 10484.895, 437.456, 52885.494 25/06/19,10:46:18,13,08,1, 11.9,1,1, 13.302, 10484.892, 437.466, 52885.571 25/06/19,10:46:18,14,08,1, 11.9,1,1, 13.302, 10484.887, 437.464, 52885.471 25/06/19,10:46:18,15,08,1, 11.9,1,1, 13.302, 10484.900, 437.456, 52885.526 25/06/19,10:46:18,16,08,1, 11.9,1,1, 13.302, 10484.918, 437.471, 52885.489 25/06/19,10:46:18,17,08,1, 11.9,1,1, 13.302, 10484.893, 437.473, 52885.423 25/06/19,10:46:18,18,08,1, 11.9,1,1, 13.302, 10484.917, 437.494, 52885.482 25/06/19,10:46:18,19,08,1, 11.9,1,1, 13.302, 10484.905, 437.476, 52885.516 25/06/19,10:46:19,00,08,1, 11.8,1,1, 13.296, 10484.903, 437.476, 52885.516 25/06/19,10:46:19,01,08,1, 11.8,1,1, 13.296, 10484.936, 437.453, 52885.474 25/06/19,10:46:19,02,08,1, 11.8,1,1, 13.296, 10484.934, 437.470, 52885.471 25/06/19,10:46:19,03,08,1, 11.8,1,1, 13.296, 10484.916, 437.455, 52885.463 25/06/19,10:46:19,04,08,1, 11.8,1,1, 13.296, 10484.924, 437.478, 52885.526 25/06/19,10:46:19,05,08,1, 11.8,1,1, 13.296, 10484.907, 437.485, 52885.479 25/06/19,10:46:19,06,08,1, 11.8,1,1, 13.296, 10484.919, 437.464, 52885.482 25/06/19,10:46:19,07,08,1, 11.8,1,1, 13.296, 10484.903, 437.470, 52885.481 25/06/19,10:46:19,08,08,1, 11.8,1,1, 13.296, 10484.901, 437.493, 52885.474 25/06/19,10:46:19,09,08,1, 11.8,1,1, 13.296, 10484.909, 437.476, 52885.491 25/06/19,10:46:19,10,08,1, 11.8,1,1, 13.296, 10484.908, 437.480, 52885.517 25/06/19,10:46:19,11,08,1, 11.8,1,1, 13.296, 10484.924, 437.472, 52885.469 25/06/19,10:46:19,12,08,1, 11.8,1,1, 13.296, 10484.922, 437.475, 52885.476 25/06/19,10:46:19,13,08,1, 11.8,1,1, 13.296, 10484.916, 437.484, 52885.421 25/06/19,10:46:19,14,08,1, 11.8,1,1, 13.296, 10484.920, 437.482, 52885.470 25/06/19,10:46:19,15,08,1, 11.8,1,1, 13.296, 10484.909, 437.484, 52885.454 25/06/19,10:46:19,16,08,1, 11.8,1,1, 13.296, 10484.926, 437.489, 52885.458 25/06/19,10:46:19,17,08,1, 11.8,1,1, 13.296, 10484.915, 437.466, 52885.480 25/06/19,10:46:19,18,08,1, 11.8,1,1, 13.296, 10484.931, 437.467, 52885.547 25/06/19,10:46:19,19,08,1, 11.8,1,1, 13.296, 10484.889, 437.482, 52885.486 25/06/19,10:46:20,00,08,1, 11.9,1,1, 13.302, 10484.886, 437.482, 52885.486 25/06/19,10:46:20,01,08,1, 11.9,1,1, 13.302, 10484.928, 437.451, 52885.397 25/06/19,10:46:20,02,08,1, 11.9,1,1, 13.302, 10484.909, 437.482, 52885.501 25/06/19,10:46:20,03,08,1, 11.9,1,1, 13.302, 10484.888, 437.472, 52885.547 25/06/19,10:46:20,04,08,1, 11.9,1,1, 13.302, 10484.915, 437.475, 52885.464 25/06/19,10:46:20,05,08,1, 11.9,1,1, 13.302, 10484.913, 437.473, 52885.499 25/06/19,10:46:20,06,08,1, 11.9,1,1, 13.302, 10484.945, 437.485, 52885.499 25/06/19,10:46:20,07,08,1, 11.9,1,1, 13.302, 10484.909, 437.485, 52885.460 25/06/19,10:46:20,08,08,1, 11.9,1,1, 13.302, 10484.910, 437.469, 52885.467 25/06/19,10:46:20,09,08,1, 11.9,1,1, 13.302, 10484.946, 437.465, 52885.539 25/06/19,10:46:20,10,08,1, 11.9,1,1, 13.302, 10484.930, 437.501, 52885.500 25/06/19,10:46:20,11,08,1, 11.9,1,1, 13.302, 10484.926, 437.503, 52885.539 25/06/19,10:46:20,12,08,1, 11.9,1,1, 13.302, 10484.934, 437.484, 52885.502 25/06/19,10:46:20,13,08,1, 11.9,1,1, 13.302, 10484.915, 437.504, 52885.524 25/06/19,10:46:20,14,08,1, 11.9,1,1, 13.302, 10484.938, 437.492, 52885.508 25/06/19,10:46:20,15,08,1, 11.9,1,1, 13.302, 10484.918, 437.513, 52885.525 25/06/19,10:46:20,16,08,1, 11.9,1,1, 13.302, 10484.938, 437.506, 52885.480 25/06/19,10:46:20,17,08,1, 11.9,1,1, 13.302, 10484.914, 437.482, 52885.517 25/06/19,10:46:20,18,08,1, 11.9,1,1, 13.302, 10484.917, 437.501, 52885.486 25/06/19,10:46:20,19,08,1, 11.9,1,1, 13.302, 10484.946, 437.494, 52885.394 25/06/19,10:46:21,00,08,1, 11.9,1,1, 13.305, 10484.945, 437.494, 52885.394 25/06/19,10:46:21,01,08,1, 11.9,1,1, 13.305, 10484.940, 437.497, 52885.494 25/06/19,10:46:21,02,08,1, 11.9,1,1, 13.305, 10484.970, 437.504, 52885.475 25/06/19,10:46:21,03,08,1, 11.9,1,1, 13.305, 10484.933, 437.508, 52885.426 25/06/19,10:46:21,04,08,1, 11.9,1,1, 13.305, 10484.935, 437.510, 52885.425 25/06/19,10:46:21,05,08,1, 11.9,1,1, 13.305, 10484.940, 437.514, 52885.478 25/06/19,10:46:21,06,08,1, 11.9,1,1, 13.305, 10484.936, 437.500, 52885.422 25/06/19,10:46:21,07,08,1, 11.9,1,1, 13.305, 10484.965, 437.523, 52885.480 25/06/19,10:46:21,08,08,1, 11.9,1,1, 13.305, 10484.933, 437.497, 52885.463 25/06/19,10:46:21,09,08,1, 11.9,1,1, 13.305, 10484.925, 437.526, 52885.518 25/06/19,10:46:21,10,08,1, 11.9,1,1, 13.305, 10484.930, 437.517, 52885.471 25/06/19,10:46:21,11,08,1, 11.9,1,1, 13.305, 10484.933, 437.530, 52885.547 25/06/19,10:46:21,12,08,1, 11.9,1,1, 13.305, 10484.936, 437.527, 52885.475 25/06/19,10:46:21,13,08,1, 11.9,1,1, 13.305, 10484.926, 437.530, 52885.556 25/06/19,10:46:21,14,08,1, 11.9,1,1, 13.305, 10484.963, 437.510, 52885.523 25/06/19,10:46:21,15,08,1, 11.9,1,1, 13.305, 10484.930, 437.526, 52885.544 25/06/19,10:46:21,16,08,1, 11.9,1,1, 13.305, 10484.923, 437.517, 52885.563 25/06/19,10:46:21,17,08,1, 11.9,1,1, 13.305, 10484.941, 437.558, 52885.490 25/06/19,10:46:21,18,08,1, 11.9,1,1, 13.305, 10484.940, 437.551, 52885.522 25/06/19,10:46:21,19,08,1, 11.9,1,1, 13.305, 10484.940, 437.533, 52885.386 25/06/19,10:46:22,00,08,1, 11.9,1,1, 13.301, 10484.936, 437.533, 52885.386 25/06/19,10:46:22,01,08,1, 11.9,1,1, 13.301, 10484.974, 437.571, 52885.482 25/06/19,10:46:22,02,08,1, 11.9,1,1, 13.301, 10484.930, 437.540, 52885.528 25/06/19,10:46:22,03,08,1, 11.9,1,1, 13.301, 10484.939, 437.546, 52885.487 25/06/19,10:46:22,04,08,1, 11.9,1,1, 13.301, 10484.933, 437.550, 52885.532 25/06/19,10:46:22,05,08,1, 11.9,1,1, 13.301, 10484.936, 437.549, 52885.486 25/06/19,10:46:22,06,08,1, 11.9,1,1, 13.301, 10484.945, 437.536, 52885.548 25/06/19,10:46:22,07,08,1, 11.9,1,1, 13.301, 10484.923, 437.561, 52885.533 25/06/19,10:46:22,08,08,1, 11.9,1,1, 13.301, 10484.952, 437.573, 52885.422 25/06/19,10:46:22,09,08,1, 11.9,1,1, 13.301, 10484.955, 437.562, 52885.562 25/06/19,10:46:22,10,08,1, 11.9,1,1, 13.301, 10484.936, 437.539, 52885.537 25/06/19,10:46:22,11,08,1, 11.9,1,1, 13.301, 10484.965, 437.565, 52885.431 25/06/19,10:46:22,12,08,1, 11.9,1,1, 13.301, 10484.960, 437.534, 52885.288 25/06/19,10:46:22,13,08,1, 11.9,1,1, 13.301, 10484.967, 437.569, 52885.417 25/06/19,10:46:22,14,08,1, 11.9,1,1, 13.301, 10484.922, 437.567, 52885.471 25/06/19,10:46:22,15,08,1, 11.9,1,1, 13.301, 10484.941, 437.565, 52885.512 25/06/19,10:46:22,16,08,1, 11.9,1,1, 13.301, 10484.941, 437.559, 52885.512 25/06/19,10:46:22,17,08,1, 11.9,1,1, 13.301, 10484.949, 437.573, 52885.544 25/06/19,10:46:22,18,08,1, 11.9,1,1, 13.301, 10484.939, 437.566, 52885.462 25/06/19,10:46:22,19,08,1, 11.9,1,1, 13.301, 10484.959, 437.566, 52885.503 25/06/19,10:46:23,00,08,1, 11.9,1,1, 13.299, 10484.953, 437.566, 52885.503 25/06/19,10:46:23,01,08,1, 11.9,1,1, 13.299, 10484.951, 437.598, 52885.505 25/06/19,10:46:23,02,08,1, 11.9,1,1, 13.299, 10484.955, 437.575, 52885.533 25/06/19,10:46:23,03,08,1, 11.9,1,1, 13.299, 10484.951, 437.556, 52885.426 25/06/19,10:46:23,04,08,1, 11.9,1,1, 13.299, 10484.944, 437.587, 52885.473 25/06/19,10:46:23,05,08,1, 11.9,1,1, 13.299, 10484.942, 437.573, 52885.482 25/06/19,10:46:23,06,08,1, 11.9,1,1, 13.299, 10484.954, 437.563, 52885.450 25/06/19,10:46:23,07,08,1, 11.9,1,1, 13.299, 10484.975, 437.576, 52885.469 25/06/19,10:46:23,08,08,1, 11.9,1,1, 13.299, 10484.968, 437.603, 52885.444 25/06/19,10:46:23,09,08,1, 11.9,1,1, 13.299, 10484.996, 437.600, 52885.428 25/06/19,10:46:23,10,08,1, 11.9,1,1, 13.299, 10484.967, 437.608, 52885.511 25/06/19,10:46:23,11,08,1, 11.9,1,1, 13.299, 10484.987, 437.593, 52885.415 25/06/19,10:46:23,12,08,1, 11.9,1,1, 13.299, 10484.967, 437.588, 52885.529 25/06/19,10:46:23,13,08,1, 11.9,1,1, 13.299, 10484.981, 437.585, 52885.535 25/06/19,10:46:23,14,08,1, 11.9,1,1, 13.299, 10484.963, 437.620, 52885.536 25/06/19,10:46:23,15,08,1, 11.9,1,1, 13.299, 10484.981, 437.602, 52885.478 25/06/19,10:46:23,16,08,1, 11.9,1,1, 13.299, 10484.990, 437.631, 52885.448 25/06/19,10:46:23,17,08,1, 11.9,1,1, 13.299, 10484.961, 437.597, 52885.512 25/06/19,10:46:23,18,08,1, 11.9,1,1, 13.299, 10484.974, 437.582, 52885.449 25/06/19,10:46:23,19,08,1, 11.9,1,1, 13.299, 10484.956, 437.589, 52885.500 25/06/19,10:46:24,00,08,1, 12.0,1,1, 13.304, 10484.953, 437.589, 52885.500 25/06/19,10:46:24,01,08,1, 12.0,1,1, 13.304, 10484.934, 437.586, 52885.418 25/06/19,10:46:24,02,08,1, 12.0,1,1, 13.304, 10484.957, 437.613, 52885.475 25/06/19,10:46:24,03,08,1, 12.0,1,1, 13.304, 10484.958, 437.595, 52885.456 25/06/19,10:46:24,04,08,1, 12.0,1,1, 13.304, 10484.978, 437.617, 52885.467 25/06/19,10:46:24,05,08,1, 12.0,1,1, 13.304, 10484.974, 437.620, 52885.485 25/06/19,10:46:24,06,08,1, 12.0,1,1, 13.304, 10484.966, 437.631, 52885.491 25/06/19,10:46:24,07,08,1, 12.0,1,1, 13.304, 10484.955, 437.614, 52885.470 25/06/19,10:46:24,08,08,1, 12.0,1,1, 13.304, 10484.940, 437.630, 52885.442 25/06/19,10:46:24,09,08,1, 12.0,1,1, 13.304, 10484.964, 437.626, 52885.491 25/06/19,10:46:24,10,08,1, 12.0,1,1, 13.304, 10484.922, 437.647, 52885.689 25/06/19,10:46:24,11,08,1, 12.0,1,1, 13.304, 10484.923, 437.626, 52885.561 25/06/19,10:46:24,12,08,1, 12.0,1,1, 13.304, 10484.960, 437.627, 52885.502 25/06/19,10:46:24,13,08,1, 12.0,1,1, 13.304, 10484.939, 437.631, 52885.424 25/06/19,10:46:24,14,08,1, 12.0,1,1, 13.304, 10484.971, 437.639, 52885.441 25/06/19,10:46:24,15,08,1, 12.0,1,1, 13.304, 10484.961, 437.648, 52885.496 25/06/19,10:46:24,16,08,1, 12.0,1,1, 13.304, 10484.990, 437.624, 52885.471 25/06/19,10:46:24,17,08,1, 12.0,1,1, 13.304, 10484.962, 437.610, 52885.459 25/06/19,10:46:24,18,08,1, 12.0,1,1, 13.304, 10484.987, 437.655, 52885.449 25/06/19,10:46:24,19,08,1, 12.0,1,1, 13.304, 10484.977, 437.667, 52885.455 25/06/19,10:46:25,00,08,1, 11.8,1,1, 13.302, 10484.970, 437.667, 52885.455 25/06/19,10:46:25,01,08,1, 11.8,1,1, 13.302, 10484.970, 437.645, 52885.490 25/06/19,10:46:25,02,08,1, 11.8,1,1, 13.302, 10484.972, 437.646, 52885.443 25/06/19,10:46:25,03,08,1, 11.8,1,1, 13.302, 10484.983, 437.655, 52885.481 25/06/19,10:46:25,04,08,1, 11.8,1,1, 13.302, 10484.974, 437.647, 52885.473 25/06/19,10:46:25,05,08,1, 11.8,1,1, 13.302, 10484.982, 437.669, 52885.609 25/06/19,10:46:25,06,08,1, 11.8,1,1, 13.302, 10484.972, 437.634, 52885.368 25/06/19,10:46:25,07,08,1, 11.8,1,1, 13.302, 10484.948, 437.678, 52885.508 25/06/19,10:46:25,08,08,1, 11.8,1,1, 13.302, 10484.947, 437.635, 52885.458 25/06/19,10:46:25,09,08,1, 11.8,1,1, 13.302, 10484.964, 437.663, 52885.438 25/06/19,10:46:25,10,08,1, 11.8,1,1, 13.302, 10485.008, 437.641, 52885.476 25/06/19,10:46:25,11,08,1, 11.8,1,1, 13.302, 10484.978, 437.647, 52885.433 25/06/19,10:46:25,12,08,1, 11.8,1,1, 13.302, 10484.969, 437.641, 52885.528 25/06/19,10:46:25,13,08,1, 11.8,1,1, 13.302, 10484.979, 437.655, 52885.454 25/06/19,10:46:25,14,08,1, 11.8,1,1, 13.302, 10484.998, 437.668, 52885.405 25/06/19,10:46:25,15,08,1, 11.8,1,1, 13.302, 10484.996, 437.661, 52885.441 25/06/19,10:46:25,16,08,1, 11.8,1,1, 13.302, 10484.968, 437.649, 52885.410 25/06/19,10:46:25,17,08,1, 11.8,1,1, 13.302, 10484.977, 437.687, 52885.505 25/06/19,10:46:25,18,08,1, 11.8,1,1, 13.302, 10484.969, 437.659, 52885.397 25/06/19,10:46:25,19,08,1, 11.8,1,1, 13.302, 10484.982, 437.667, 52885.480 25/06/19,10:46:26,00,10,1, 11.9,1,1, 13.306, 10484.978, 437.667, 52885.480 25/06/19,10:46:26,01,10,1, 11.9,1,1, 13.306, 10484.992, 437.668, 52885.548 25/06/19,10:46:26,02,10,1, 11.9,1,1, 13.306, 10484.950, 437.652, 52885.412 25/06/19,10:46:26,03,10,1, 11.9,1,1, 13.306, 10484.971, 437.675, 52885.458 25/06/19,10:46:26,04,10,1, 11.9,1,1, 13.306, 10485.002, 437.653, 52885.494 25/06/19,10:46:26,05,10,1, 11.9,1,1, 13.306, 10484.987, 437.643, 52885.404 25/06/19,10:46:26,06,10,1, 11.9,1,1, 13.306, 10484.968, 437.678, 52885.511 25/06/19,10:46:26,07,10,1, 11.9,1,1, 13.306, 10484.975, 437.686, 52885.459 25/06/19,10:46:26,08,10,1, 11.9,1,1, 13.306, 10484.982, 437.681, 52885.522 25/06/19,10:46:26,09,10,1, 11.9,1,1, 13.306, 10484.984, 437.682, 52885.466 25/06/19,10:46:26,10,10,1, 11.9,1,1, 13.306, 10484.962, 437.662, 52885.445 25/06/19,10:46:26,11,10,1, 11.9,1,1, 13.306, 10484.960, 437.690, 52885.463 25/06/19,10:46:26,12,10,1, 11.9,1,1, 13.306, 10484.975, 437.656, 52885.459 25/06/19,10:46:26,13,10,1, 11.9,1,1, 13.306, 10484.990, 437.667, 52885.468 25/06/19,10:46:26,14,10,1, 11.9,1,1, 13.306, 10484.966, 437.657, 52885.512 25/06/19,10:46:26,15,10,1, 11.9,1,1, 13.306, 10485.015, 437.694, 52885.486 25/06/19,10:46:26,16,10,1, 11.9,1,1, 13.306, 10484.978, 437.666, 52885.455 25/06/19,10:46:26,17,10,1, 11.9,1,1, 13.306, 10484.992, 437.679, 52885.494 25/06/19,10:46:26,18,10,1, 11.9,1,1, 13.306, 10484.959, 437.664, 52885.490 25/06/19,10:46:26,19,10,1, 11.9,1,1, 13.306, 10484.972, 437.691, 52885.515 25/06/19,10:46:27,00,09,1, 11.9,1,1, 13.303, 10484.970, 437.691, 52885.515 25/06/19,10:46:27,01,09,1, 11.9,1,1, 13.303, 10484.972, 437.701, 52885.463 25/06/19,10:46:27,02,09,1, 11.9,1,1, 13.303, 10484.979, 437.692, 52885.498 25/06/19,10:46:27,03,09,1, 11.9,1,1, 13.303, 10484.967, 437.698, 52885.472 25/06/19,10:46:27,04,09,1, 11.9,1,1, 13.303, 10484.965, 437.683, 52885.484 25/06/19,10:46:27,05,09,1, 11.9,1,1, 13.303, 10484.991, 437.704, 52885.508 25/06/19,10:46:27,06,09,1, 11.9,1,1, 13.303, 10484.974, 437.692, 52885.426 25/06/19,10:46:27,07,09,1, 11.9,1,1, 13.303, 10484.978, 437.712, 52885.450 25/06/19,10:46:27,08,09,1, 11.9,1,1, 13.303, 10484.979, 437.715, 52885.400 25/06/19,10:46:27,09,09,1, 11.9,1,1, 13.303, 10484.956, 437.718, 52885.433 25/06/19,10:46:27,10,09,1, 11.9,1,1, 13.303, 10484.976, 437.692, 52885.504 25/06/19,10:46:27,11,09,1, 11.9,1,1, 13.303, 10484.966, 437.732, 52885.509 25/06/19,10:46:27,12,09,1, 11.9,1,1, 13.303, 10484.972, 437.695, 52885.381 25/06/19,10:46:27,13,09,1, 11.9,1,1, 13.303, 10484.960, 437.705, 52885.507 25/06/19,10:46:27,14,09,1, 11.9,1,1, 13.303, 10484.972, 437.687, 52885.478 25/06/19,10:46:27,15,09,1, 11.9,1,1, 13.303, 10484.960, 437.703, 52885.473 25/06/19,10:46:27,16,09,1, 11.9,1,1, 13.303, 10484.952, 437.716, 52885.509 25/06/19,10:46:27,17,09,1, 11.9,1,1, 13.303, 10484.989, 437.709, 52885.458 25/06/19,10:46:27,18,09,1, 11.9,1,1, 13.303, 10484.972, 437.714, 52885.423 25/06/19,10:46:27,19,09,1, 11.9,1,1, 13.303, 10484.965, 437.721, 52885.446 25/06/19,10:46:28,00,09,1, 11.9,1,1, 13.302, 10484.961, 437.721, 52885.446 25/06/19,10:46:28,01,09,1, 11.9,1,1, 13.302, 10484.968, 437.708, 52885.441 25/06/19,10:46:28,02,09,1, 11.9,1,1, 13.302, 10484.952, 437.691, 52885.437 25/06/19,10:46:28,03,09,1, 11.9,1,1, 13.302, 10484.959, 437.721, 52885.503 25/06/19,10:46:28,04,09,1, 11.9,1,1, 13.302, 10484.937, 437.690, 52885.513 25/06/19,10:46:28,05,09,1, 11.9,1,1, 13.302, 10484.956, 437.715, 52885.452 25/06/19,10:46:28,06,09,1, 11.9,1,1, 13.302, 10484.957, 437.693, 52885.419 25/06/19,10:46:28,07,09,1, 11.9,1,1, 13.302, 10484.963, 437.707, 52885.420 25/06/19,10:46:28,08,09,1, 11.9,1,1, 13.302, 10484.952, 437.700, 52885.414 25/06/19,10:46:28,09,09,1, 11.9,1,1, 13.302, 10484.954, 437.715, 52885.403 25/06/19,10:46:28,10,09,1, 11.9,1,1, 13.302, 10484.959, 437.710, 52885.465 25/06/19,10:46:28,11,09,1, 11.9,1,1, 13.302, 10484.957, 437.714, 52885.419 25/06/19,10:46:28,12,09,1, 11.9,1,1, 13.302, 10484.949, 437.726, 52885.417 25/06/19,10:46:28,13,09,1, 11.9,1,1, 13.302, 10484.970, 437.717, 52885.446 25/06/19,10:46:28,14,09,1, 11.9,1,1, 13.302, 10484.955, 437.733, 52885.409 25/06/19,10:46:28,15,09,1, 11.9,1,1, 13.302, 10484.957, 437.713, 52885.468 25/06/19,10:46:28,16,09,1, 11.9,1,1, 13.302, 10484.956, 437.744, 52885.477 25/06/19,10:46:28,17,09,1, 11.9,1,1, 13.302, 10484.944, 437.717, 52885.466 25/06/19,10:46:28,18,09,1, 11.9,1,1, 13.302, 10484.946, 437.717, 52885.467 25/06/19,10:46:28,19,09,1, 11.9,1,1, 13.302, 10484.924, 437.719, 52885.466 25/06/19,10:46:29,00,09,1, 11.9,1,1, 13.304, 10484.920, 437.719, 52885.466 25/06/19,10:46:29,01,09,1, 11.9,1,1, 13.304, 10484.941, 437.716, 52885.471 25/06/19,10:46:29,02,09,1, 11.9,1,1, 13.304, 10484.947, 437.728, 52885.410 25/06/19,10:46:29,03,09,1, 11.9,1,1, 13.304, 10484.972, 437.711, 52885.467 25/06/19,10:46:29,04,09,1, 11.9,1,1, 13.304, 10484.978, 437.719, 52885.421 25/06/19,10:46:29,05,09,1, 11.9,1,1, 13.304, 10484.958, 437.742, 52885.470 25/06/19,10:46:29,06,09,1, 11.9,1,1, 13.304, 10484.975, 437.702, 52885.405 25/06/19,10:46:29,07,09,1, 11.9,1,1, 13.304, 10484.949, 437.720, 52885.441 25/06/19,10:46:29,08,09,1, 11.9,1,1, 13.304, 10484.940, 437.753, 52885.484 25/06/19,10:46:29,09,09,1, 11.9,1,1, 13.304, 10484.960, 437.738, 52885.409 25/06/19,10:46:29,10,09,1, 11.9,1,1, 13.304, 10484.951, 437.748, 52885.482 25/06/19,10:46:29,11,09,1, 11.9,1,1, 13.304, 10484.931, 437.739, 52885.447 25/06/19,10:46:29,12,09,1, 11.9,1,1, 13.304, 10484.944, 437.768, 52885.391 25/06/19,10:46:29,13,09,1, 11.9,1,1, 13.304, 10484.949, 437.735, 52885.410 25/06/19,10:46:29,14,09,1, 11.9,1,1, 13.304, 10484.956, 437.746, 52885.461 25/06/19,10:46:29,15,09,1, 11.9,1,1, 13.304, 10484.971, 437.746, 52885.508 25/06/19,10:46:29,16,09,1, 11.9,1,1, 13.304, 10484.950, 437.754, 52885.416 25/06/19,10:46:29,17,09,1, 11.9,1,1, 13.304, 10484.967, 437.725, 52885.445 25/06/19,10:46:29,18,09,1, 11.9,1,1, 13.304, 10484.961, 437.739, 52885.458 25/06/19,10:46:29,19,09,1, 11.9,1,1, 13.304, 10484.960, 437.740, 52885.523 25/06/19,10:46:30,00,10,1, 12.0,1,1, 13.303, 10484.953, 437.740, 52885.523 25/06/19,10:46:30,01,10,1, 12.0,1,1, 13.303, 10484.953, 437.727, 52885.447 25/06/19,10:46:30,02,10,1, 12.0,1,1, 13.303, 10484.967, 437.752, 52885.447 25/06/19,10:46:30,03,10,1, 12.0,1,1, 13.303, 10484.965, 437.738, 52885.486 25/06/19,10:46:30,04,10,1, 12.0,1,1, 13.303, 10484.970, 437.739, 52885.436 25/06/19,10:46:30,05,10,1, 12.0,1,1, 13.303, 10484.984, 437.750, 52885.520 25/06/19,10:46:30,06,10,1, 12.0,1,1, 13.303, 10484.966, 437.749, 52885.528 25/06/19,10:46:30,07,10,1, 12.0,1,1, 13.303, 10484.955, 437.730, 52885.492 25/06/19,10:46:30,08,10,1, 12.0,1,1, 13.303, 10484.961, 437.748, 52885.506 25/06/19,10:46:30,09,10,1, 12.0,1,1, 13.303, 10484.993, 437.749, 52885.472 25/06/19,10:46:30,10,10,1, 12.0,1,1, 13.303, 10484.959, 437.737, 52885.520 25/06/19,10:46:30,11,10,1, 12.0,1,1, 13.303, 10484.968, 437.748, 52885.426 25/06/19,10:46:30,12,10,1, 12.0,1,1, 13.303, 10484.950, 437.749, 52885.439 25/06/19,10:46:30,13,10,1, 12.0,1,1, 13.303, 10484.979, 437.740, 52885.517 25/06/19,10:46:30,14,10,1, 12.0,1,1, 13.303, 10484.954, 437.763, 52885.478 25/06/19,10:46:30,15,10,1, 12.0,1,1, 13.303, 10484.962, 437.738, 52885.435 25/06/19,10:46:30,16,10,1, 12.0,1,1, 13.303, 10484.931, 437.751, 52885.522 25/06/19,10:46:30,17,10,1, 12.0,1,1, 13.303, 10484.959, 437.728, 52885.464 25/06/19,10:46:30,18,10,1, 12.0,1,1, 13.303, 10484.946, 437.758, 52885.458 25/06/19,10:46:30,19,10,1, 12.0,1,1, 13.303, 10484.962, 437.748, 52885.459 25/06/19,10:46:31,00,09,1, 12.0,1,1, 13.300, 10484.961, 437.748, 52885.459 25/06/19,10:46:31,01,09,1, 12.0,1,1, 13.300, 10484.961, 437.726, 52885.460 25/06/19,10:46:31,02,09,1, 12.0,1,1, 13.300, 10484.967, 437.731, 52885.444 25/06/19,10:46:31,03,09,1, 12.0,1,1, 13.300, 10484.955, 437.738, 52885.475 25/06/19,10:46:31,04,09,1, 12.0,1,1, 13.300, 10484.945, 437.746, 52885.475 25/06/19,10:46:31,05,09,1, 12.0,1,1, 13.300, 10484.962, 437.723, 52885.445 25/06/19,10:46:31,06,09,1, 12.0,1,1, 13.300, 10484.957, 437.758, 52885.405 25/06/19,10:46:31,07,09,1, 12.0,1,1, 13.300, 10484.927, 437.728, 52885.442 25/06/19,10:46:31,08,09,1, 12.0,1,1, 13.300, 10484.952, 437.734, 52885.454 25/06/19,10:46:31,09,09,1, 12.0,1,1, 13.300, 10484.957, 437.712, 52885.440 25/06/19,10:46:31,10,09,1, 12.0,1,1, 13.300, 10484.932, 437.750, 52885.457 25/06/19,10:46:31,11,09,1, 12.0,1,1, 13.300, 10484.952, 437.736, 52885.502 25/06/19,10:46:31,12,09,1, 12.0,1,1, 13.300, 10484.934, 437.757, 52885.442 25/06/19,10:46:31,13,09,1, 12.0,1,1, 13.300, 10484.944, 437.745, 52885.436 25/06/19,10:46:31,14,09,1, 12.0,1,1, 13.300, 10484.945, 437.744, 52885.459 25/06/19,10:46:31,15,09,1, 12.0,1,1, 13.300, 10484.944, 437.737, 52885.473 25/06/19,10:46:31,16,09,1, 12.0,1,1, 13.300, 10484.942, 437.744, 52885.460 25/06/19,10:46:31,17,09,1, 12.0,1,1, 13.300, 10484.960, 437.745, 52885.466 25/06/19,10:46:31,18,09,1, 12.0,1,1, 13.300, 10484.966, 437.735, 52885.507 25/06/19,10:46:31,19,09,1, 12.0,1,1, 13.300, 10484.926, 437.717, 52885.498 25/06/19,10:46:32,00,09,1, 12.0,1,1, 13.303, 10484.920, 437.717, 52885.498 25/06/19,10:46:32,01,09,1, 12.0,1,1, 13.303, 10484.924, 437.737, 52885.479 25/06/19,10:46:32,02,09,1, 12.0,1,1, 13.303, 10484.944, 437.744, 52885.461 25/06/19,10:46:32,03,09,1, 12.0,1,1, 13.303, 10484.931, 437.744, 52885.485 25/06/19,10:46:32,04,09,1, 12.0,1,1, 13.303, 10484.942, 437.725, 52885.486 25/06/19,10:46:32,05,09,1, 12.0,1,1, 13.303, 10484.904, 437.732, 52885.458 25/06/19,10:46:32,06,09,1, 12.0,1,1, 13.303, 10484.937, 437.736, 52885.496 25/06/19,10:46:32,07,09,1, 12.0,1,1, 13.303, 10484.947, 437.735, 52885.469 25/06/19,10:46:32,08,09,1, 12.0,1,1, 13.303, 10484.915, 437.718, 52885.413 25/06/19,10:46:32,09,09,1, 12.0,1,1, 13.303, 10484.925, 437.767, 52885.469 25/06/19,10:46:32,10,09,1, 12.0,1,1, 13.303, 10484.937, 437.764, 52885.486 25/06/19,10:46:32,11,09,1, 12.0,1,1, 13.303, 10484.913, 437.752, 52885.429 25/06/19,10:46:32,12,09,1, 12.0,1,1, 13.303, 10484.948, 437.767, 52885.454 25/06/19,10:46:32,13,09,1, 12.0,1,1, 13.303, 10484.924, 437.734, 52885.437 25/06/19,10:46:32,14,09,1, 12.0,1,1, 13.303, 10484.924, 437.757, 52885.451 25/06/19,10:46:32,15,09,1, 12.0,1,1, 13.303, 10484.929, 437.761, 52885.474 25/06/19,10:46:32,16,09,1, 12.0,1,1, 13.303, 10484.913, 437.752, 52885.484 25/06/19,10:46:32,17,09,1, 12.0,1,1, 13.303, 10484.916, 437.760, 52885.436 25/06/19,10:46:32,18,09,1, 12.0,1,1, 13.303, 10484.927, 437.756, 52885.477 25/06/19,10:46:32,19,09,1, 12.0,1,1, 13.303, 10484.919, 437.763, 52885.422 25/06/19,10:46:33,00,09,1, 11.8,1,1, 13.301, 10484.911, 437.763, 52885.422 25/06/19,10:46:33,01,09,1, 11.8,1,1, 13.301, 10484.910, 437.750, 52885.462 25/06/19,10:46:33,02,09,1, 11.8,1,1, 13.301, 10484.898, 437.749, 52885.421 25/06/19,10:46:33,03,09,1, 11.8,1,1, 13.301, 10484.890, 437.775, 52885.494 25/06/19,10:46:33,04,09,1, 11.8,1,1, 13.301, 10484.904, 437.742, 52885.368 25/06/19,10:46:33,05,09,1, 11.8,1,1, 13.301, 10484.903, 437.749, 52885.458 25/06/19,10:46:33,06,09,1, 11.8,1,1, 13.301, 10484.928, 437.743, 52885.479 25/06/19,10:46:33,07,09,1, 11.8,1,1, 13.301, 10484.916, 437.720, 52885.423 25/06/19,10:46:33,08,09,1, 11.8,1,1, 13.301, 10484.909, 437.752, 52885.469 25/06/19,10:46:33,09,09,1, 11.8,1,1, 13.301, 10484.921, 437.746, 52885.445 25/06/19,10:46:33,10,09,1, 11.8,1,1, 13.301, 10484.910, 437.757, 52885.520 25/06/19,10:46:33,11,09,1, 11.8,1,1, 13.301, 10484.893, 437.747, 52885.411 25/06/19,10:46:33,12,09,1, 11.8,1,1, 13.301, 10484.926, 437.747, 52885.505 25/06/19,10:46:33,13,09,1, 11.8,1,1, 13.301, 10484.895, 437.724, 52885.415 25/06/19,10:46:33,14,09,1, 11.8,1,1, 13.301, 10484.920, 437.742, 52885.426 25/06/19,10:46:33,15,09,1, 11.8,1,1, 13.301, 10484.927, 437.757, 52885.392 25/06/19,10:46:33,16,09,1, 11.8,1,1, 13.301, 10484.922, 437.741, 52885.423 25/06/19,10:46:33,17,09,1, 11.8,1,1, 13.301, 10484.935, 437.739, 52885.405 25/06/19,10:46:33,18,09,1, 11.8,1,1, 13.301, 10484.896, 437.737, 52885.445 25/06/19,10:46:33,19,09,1, 11.8,1,1, 13.301, 10484.913, 437.732, 52885.457 25/06/19,10:46:34,00,10,1, 11.9,1,1, 13.307, 10484.911, 437.732, 52885.457 25/06/19,10:46:34,01,10,1, 11.9,1,1, 13.307, 10484.901, 437.717, 52885.434 25/06/19,10:46:34,02,10,1, 11.9,1,1, 13.307, 10484.900, 437.721, 52885.480 25/06/19,10:46:34,03,10,1, 11.9,1,1, 13.307, 10484.911, 437.744, 52885.454 25/06/19,10:46:34,04,10,1, 11.9,1,1, 13.307, 10484.915, 437.728, 52885.470 25/06/19,10:46:34,05,10,1, 11.9,1,1, 13.307, 10484.921, 437.728, 52885.425 25/06/19,10:46:34,06,10,1, 11.9,1,1, 13.307, 10484.914, 437.724, 52885.477 25/06/19,10:46:34,07,10,1, 11.9,1,1, 13.307, 10484.914, 437.731, 52885.389 25/06/19,10:46:34,08,10,1, 11.9,1,1, 13.307, 10484.900, 437.716, 52885.481 25/06/19,10:46:34,09,10,1, 11.9,1,1, 13.307, 10484.916, 437.732, 52885.423 25/06/19,10:46:34,10,10,1, 11.9,1,1, 13.307, 10484.893, 437.718, 52885.395 25/06/19,10:46:34,11,10,1, 11.9,1,1, 13.307, 10484.893, 437.737, 52885.449 25/06/19,10:46:34,12,10,1, 11.9,1,1, 13.307, 10484.904, 437.719, 52885.469 25/06/19,10:46:34,13,10,1, 11.9,1,1, 13.307, 10484.893, 437.739, 52885.474 25/06/19,10:46:34,14,10,1, 11.9,1,1, 13.307, 10484.897, 437.724, 52885.457 25/06/19,10:46:34,15,10,1, 11.9,1,1, 13.307, 10484.885, 437.713, 52885.439 25/06/19,10:46:34,16,10,1, 11.9,1,1, 13.307, 10484.886, 437.694, 52885.423 25/06/19,10:46:34,17,10,1, 11.9,1,1, 13.307, 10484.906, 437.715, 52885.432 25/06/19,10:46:34,18,10,1, 11.9,1,1, 13.307, 10484.887, 437.704, 52885.409 25/06/19,10:46:34,19,10,1, 11.9,1,1, 13.307, 10484.905, 437.707, 52885.438 25/06/19,10:46:35,00,09,1, 11.9,1,1, 13.305, 10484.903, 437.707, 52885.438 25/06/19,10:46:35,01,09,1, 11.9,1,1, 13.305, 10484.914, 437.713, 52885.432 25/06/19,10:46:35,02,09,1, 11.9,1,1, 13.305, 10484.906, 437.719, 52885.462 25/06/19,10:46:35,03,09,1, 11.9,1,1, 13.305, 10484.920, 437.709, 52885.399 25/06/19,10:46:35,04,09,1, 11.9,1,1, 13.305, 10484.898, 437.692, 52885.477 25/06/19,10:46:35,05,09,1, 11.9,1,1, 13.305, 10484.917, 437.714, 52885.529 25/06/19,10:46:35,06,09,1, 11.9,1,1, 13.305, 10484.895, 437.686, 52885.442 25/06/19,10:46:35,07,09,1, 11.9,1,1, 13.305, 10484.926, 437.707, 52885.432 25/06/19,10:46:35,08,09,1, 11.9,1,1, 13.305, 10484.894, 437.714, 52885.440 25/06/19,10:46:35,09,09,1, 11.9,1,1, 13.305, 10484.892, 437.704, 52885.412 25/06/19,10:46:35,10,09,1, 11.9,1,1, 13.305, 10484.900, 437.721, 52885.466 25/06/19,10:46:35,11,09,1, 11.9,1,1, 13.305, 10484.892, 437.688, 52885.476 25/06/19,10:46:35,12,09,1, 11.9,1,1, 13.305, 10484.895, 437.695, 52885.419 25/06/19,10:46:35,13,09,1, 11.9,1,1, 13.305, 10484.896, 437.714, 52885.425 25/06/19,10:46:35,14,09,1, 11.9,1,1, 13.305, 10484.911, 437.702, 52885.359 25/06/19,10:46:35,15,09,1, 11.9,1,1, 13.305, 10484.897, 437.687, 52885.427 25/06/19,10:46:35,16,09,1, 11.9,1,1, 13.305, 10484.897, 437.695, 52885.387 25/06/19,10:46:35,17,09,1, 11.9,1,1, 13.305, 10484.905, 437.713, 52885.436 25/06/19,10:46:35,18,09,1, 11.9,1,1, 13.305, 10484.886, 437.698, 52885.405 25/06/19,10:46:35,19,09,1, 11.9,1,1, 13.305, 10484.881, 437.689, 52885.415 25/06/19,10:46:36,00,09,1, 11.8,1,1, 13.305, 10484.878, 437.689, 52885.415 25/06/19,10:46:36,01,09,1, 11.8,1,1, 13.305, 10484.917, 437.687, 52885.402 25/06/19,10:46:36,02,09,1, 11.8,1,1, 13.305, 10484.869, 437.669, 52885.454 25/06/19,10:46:36,03,09,1, 11.8,1,1, 13.305, 10484.889, 437.724, 52885.462 25/06/19,10:46:36,04,09,1, 11.8,1,1, 13.305, 10484.885, 437.699, 52885.355 25/06/19,10:46:36,05,09,1, 11.8,1,1, 13.305, 10484.903, 437.700, 52885.381 25/06/19,10:46:36,06,09,1, 11.8,1,1, 13.305, 10484.886, 437.690, 52885.370 25/06/19,10:46:36,07,09,1, 11.8,1,1, 13.305, 10484.914, 437.682, 52885.438 25/06/19,10:46:36,08,09,1, 11.8,1,1, 13.305, 10484.914, 437.661, 52885.346 25/06/19,10:46:36,09,09,1, 11.8,1,1, 13.305, 10484.877, 437.682, 52885.464 25/06/19,10:46:36,10,09,1, 11.8,1,1, 13.305, 10484.899, 437.672, 52885.386 25/06/19,10:46:36,11,09,1, 11.8,1,1, 13.305, 10484.890, 437.686, 52885.400 25/06/19,10:46:36,12,09,1, 11.8,1,1, 13.305, 10484.895, 437.676, 52885.360 25/06/19,10:46:36,13,09,1, 11.8,1,1, 13.305, 10484.909, 437.663, 52885.446 25/06/19,10:46:36,14,09,1, 11.8,1,1, 13.305, 10484.896, 437.671, 52885.370 25/06/19,10:46:36,15,09,1, 11.8,1,1, 13.305, 10484.870, 437.668, 52885.365 25/06/19,10:46:36,16,09,1, 11.8,1,1, 13.305, 10484.896, 437.661, 52885.413 25/06/19,10:46:36,17,09,1, 11.8,1,1, 13.305, 10484.877, 437.695, 52885.451 25/06/19,10:46:36,18,09,1, 11.8,1,1, 13.305, 10484.899, 437.673, 52885.416 25/06/19,10:46:36,19,09,1, 11.8,1,1, 13.305, 10484.870, 437.681, 52885.423 25/06/19,10:46:37,00,08,1, 12.0,1,1, 13.307, 10484.869, 437.681, 52885.423 25/06/19,10:46:37,01,08,1, 12.0,1,1, 13.307, 10484.888, 437.694, 52885.396 25/06/19,10:46:37,02,08,1, 12.0,1,1, 13.307, 10484.883, 437.668, 52885.405 25/06/19,10:46:37,03,08,1, 12.0,1,1, 13.307, 10484.902, 437.673, 52885.468 25/06/19,10:46:37,04,08,1, 12.0,1,1, 13.307, 10484.912, 437.673, 52885.503 25/06/19,10:46:37,05,08,1, 12.0,1,1, 13.307, 10484.904, 437.669, 52885.412 25/06/19,10:46:37,06,08,1, 12.0,1,1, 13.307, 10484.891, 437.660, 52885.447 25/06/19,10:46:37,07,08,1, 12.0,1,1, 13.307, 10484.880, 437.661, 52885.375 25/06/19,10:46:37,08,08,1, 12.0,1,1, 13.307, 10484.884, 437.652, 52885.405 25/06/19,10:46:37,09,08,1, 12.0,1,1, 13.307, 10484.886, 437.668, 52885.460 25/06/19,10:46:37,10,08,1, 12.0,1,1, 13.307, 10484.901, 437.644, 52885.424 25/06/19,10:46:37,11,08,1, 12.0,1,1, 13.307, 10484.880, 437.668, 52885.455 25/06/19,10:46:37,12,08,1, 12.0,1,1, 13.307, 10484.878, 437.670, 52885.455 25/06/19,10:46:37,13,08,1, 12.0,1,1, 13.307, 10484.883, 437.664, 52885.470 25/06/19,10:46:37,14,08,1, 12.0,1,1, 13.307, 10484.875, 437.650, 52885.384 25/06/19,10:46:37,15,08,1, 12.0,1,1, 13.307, 10484.887, 437.662, 52885.449 25/06/19,10:46:37,16,08,1, 12.0,1,1, 13.307, 10484.865, 437.646, 52885.419 25/06/19,10:46:37,17,08,1, 12.0,1,1, 13.307, 10484.895, 437.664, 52885.424 25/06/19,10:46:37,18,08,1, 12.0,1,1, 13.307, 10484.903, 437.629, 52885.372 25/06/19,10:46:37,19,08,1, 12.0,1,1, 13.307, 10484.888, 437.652, 52885.455 25/06/19,10:46:38,00,09,1, 11.9,1,1, 13.305, 10484.886, 437.652, 52885.455 25/06/19,10:46:38,01,09,1, 11.9,1,1, 13.305, 10484.869, 437.637, 52885.450 25/06/19,10:46:38,02,09,1, 11.9,1,1, 13.305, 10484.847, 437.619, 52885.438 25/06/19,10:46:38,03,09,1, 11.9,1,1, 13.305, 10484.881, 437.637, 52885.392 25/06/19,10:46:38,04,09,1, 11.9,1,1, 13.305, 10484.849, 437.608, 52885.446 25/06/19,10:46:38,05,09,1, 11.9,1,1, 13.305, 10484.870, 437.630, 52885.436 25/06/19,10:46:38,06,09,1, 11.9,1,1, 13.305, 10484.843, 437.628, 52885.476 25/06/19,10:46:38,07,09,1, 11.9,1,1, 13.305, 10484.863, 437.623, 52885.414 25/06/19,10:46:38,08,09,1, 11.9,1,1, 13.305, 10484.888, 437.603, 52885.423 25/06/19,10:46:38,09,09,1, 11.9,1,1, 13.305, 10484.862, 437.617, 52885.434 25/06/19,10:46:38,10,09,1, 11.9,1,1, 13.305, 10484.854, 437.624, 52885.463 25/06/19,10:46:38,11,09,1, 11.9,1,1, 13.305, 10484.869, 437.639, 52885.420 25/06/19,10:46:38,12,09,1, 11.9,1,1, 13.305, 10484.884, 437.618, 52885.420 25/06/19,10:46:38,13,09,1, 11.9,1,1, 13.305, 10484.893, 437.617, 52885.433 25/06/19,10:46:38,14,09,1, 11.9,1,1, 13.305, 10484.862, 437.608, 52885.449 25/06/19,10:46:38,15,09,1, 11.9,1,1, 13.305, 10484.862, 437.625, 52885.400 25/06/19,10:46:38,16,09,1, 11.9,1,1, 13.305, 10484.859, 437.608, 52885.400 25/06/19,10:46:38,17,09,1, 11.9,1,1, 13.305, 10484.890, 437.638, 52885.390 25/06/19,10:46:38,18,09,1, 11.9,1,1, 13.305, 10484.887, 437.617, 52885.463 25/06/19,10:46:38,19,09,1, 11.9,1,1, 13.305, 10484.873, 437.621, 52885.398 25/06/19,10:46:39,00,09,1, 12.0,1,1, 13.305, 10484.869, 437.621, 52885.398 25/06/19,10:46:39,01,09,1, 12.0,1,1, 13.305, 10484.860, 437.623, 52885.382 25/06/19,10:46:39,02,09,1, 12.0,1,1, 13.305, 10484.872, 437.592, 52885.440 25/06/19,10:46:39,03,09,1, 12.0,1,1, 13.305, 10484.873, 437.601, 52885.386 25/06/19,10:46:39,04,09,1, 12.0,1,1, 13.305, 10484.891, 437.618, 52885.436 25/06/19,10:46:39,05,09,1, 12.0,1,1, 13.305, 10484.882, 437.633, 52885.476 25/06/19,10:46:39,06,09,1, 12.0,1,1, 13.305, 10484.875, 437.614, 52885.436 25/06/19,10:46:39,07,09,1, 12.0,1,1, 13.305, 10484.891, 437.621, 52885.487 25/06/19,10:46:39,08,09,1, 12.0,1,1, 13.305, 10484.870, 437.605, 52885.446 25/06/19,10:46:39,09,09,1, 12.0,1,1, 13.305, 10484.886, 437.621, 52885.434 25/06/19,10:46:39,10,09,1, 12.0,1,1, 13.305, 10484.903, 437.611, 52885.357 25/06/19,10:46:39,11,09,1, 12.0,1,1, 13.305, 10484.875, 437.622, 52885.437 25/06/19,10:46:39,12,09,1, 12.0,1,1, 13.305, 10484.877, 437.618, 52885.424 25/06/19,10:46:39,13,09,1, 12.0,1,1, 13.305, 10484.907, 437.597, 52885.385 25/06/19,10:46:39,14,09,1, 12.0,1,1, 13.305, 10484.881, 437.608, 52885.424 25/06/19,10:46:39,15,09,1, 12.0,1,1, 13.305, 10484.888, 437.602, 52885.364 25/06/19,10:46:39,16,09,1, 12.0,1,1, 13.305, 10484.862, 437.602, 52885.371 25/06/19,10:46:39,17,09,1, 12.0,1,1, 13.305, 10484.870, 437.602, 52885.399 25/06/19,10:46:39,18,09,1, 12.0,1,1, 13.305, 10484.862, 437.600, 52885.418 25/06/19,10:46:39,19,09,1, 12.0,1,1, 13.305, 10484.878, 437.590, 52885.419 25/06/19,10:46:40,00,09,1, 12.0,1,1, 13.305, 10484.878, 437.590, 52885.419 25/06/19,10:46:40,01,09,1, 12.0,1,1, 13.305, 10484.869, 437.581, 52885.405 25/06/19,10:46:40,02,09,1, 12.0,1,1, 13.305, 10484.854, 437.573, 52885.383 25/06/19,10:46:40,03,09,1, 12.0,1,1, 13.305, 10484.867, 437.576, 52885.419 25/06/19,10:46:40,04,09,1, 12.0,1,1, 13.305, 10484.871, 437.583, 52885.467 25/06/19,10:46:40,05,09,1, 12.0,1,1, 13.305, 10484.859, 437.563, 52885.455 25/06/19,10:46:40,06,09,1, 12.0,1,1, 13.305, 10484.865, 437.593, 52885.415 25/06/19,10:46:40,07,09,1, 12.0,1,1, 13.305, 10484.868, 437.568, 52885.394 25/06/19,10:46:40,08,09,1, 12.0,1,1, 13.305, 10484.862, 437.588, 52885.434 25/06/19,10:46:40,09,09,1, 12.0,1,1, 13.305, 10484.848, 437.559, 52885.386 25/06/19,10:46:40,10,09,1, 12.0,1,1, 13.305, 10484.871, 437.587, 52885.391 25/06/19,10:46:40,11,09,1, 12.0,1,1, 13.305, 10484.874, 437.579, 52885.429 25/06/19,10:46:40,12,09,1, 12.0,1,1, 13.305, 10484.856, 437.566, 52885.405 25/06/19,10:46:40,13,09,1, 12.0,1,1, 13.305, 10484.873, 437.589, 52885.444 25/06/19,10:46:40,14,09,1, 12.0,1,1, 13.305, 10484.865, 437.582, 52885.451 25/06/19,10:46:40,15,09,1, 12.0,1,1, 13.305, 10484.852, 437.585, 52885.444 25/06/19,10:46:40,16,09,1, 12.0,1,1, 13.305, 10484.842, 437.545, 52885.412 25/06/19,10:46:40,17,09,1, 12.0,1,1, 13.305, 10484.847, 437.561, 52885.377 25/06/19,10:46:40,18,09,1, 12.0,1,1, 13.305, 10484.853, 437.571, 52885.397 25/06/19,10:46:40,19,09,1, 12.0,1,1, 13.305, 10484.864, 437.581, 52885.447 25/06/19,10:46:41,00,09,1, 11.9,1,1, 13.306, 10484.861, 437.581, 52885.447 25/06/19,10:46:41,01,09,1, 11.9,1,1, 13.306, 10484.855, 437.560, 52885.429 25/06/19,10:46:41,02,09,1, 11.9,1,1, 13.306, 10484.856, 437.566, 52885.372 25/06/19,10:46:41,03,09,1, 11.9,1,1, 13.306, 10484.861, 437.575, 52885.438 25/06/19,10:46:41,04,09,1, 11.9,1,1, 13.306, 10484.866, 437.561, 52885.434 25/06/19,10:46:41,05,09,1, 11.9,1,1, 13.306, 10484.879, 437.568, 52885.470 25/06/19,10:46:41,06,09,1, 11.9,1,1, 13.306, 10484.878, 437.586, 52885.466 25/06/19,10:46:41,07,09,1, 11.9,1,1, 13.306, 10484.905, 437.593, 52885.427 25/06/19,10:46:41,08,09,1, 11.9,1,1, 13.306, 10484.859, 437.535, 52885.449 25/06/19,10:46:41,09,09,1, 11.9,1,1, 13.306, 10484.871, 437.562, 52885.372 25/06/19,10:46:41,10,09,1, 11.9,1,1, 13.306, 10484.881, 437.566, 52885.451 25/06/19,10:46:41,11,09,1, 11.9,1,1, 13.306, 10484.844, 437.540, 52885.437 25/06/19,10:46:41,12,09,1, 11.9,1,1, 13.306, 10484.849, 437.564, 52885.460 25/06/19,10:46:41,13,09,1, 11.9,1,1, 13.306, 10484.882, 437.582, 52885.445 25/06/19,10:46:41,14,09,1, 11.9,1,1, 13.306, 10484.848, 437.540, 52885.373 25/06/19,10:46:41,15,09,1, 11.9,1,1, 13.306, 10484.869, 437.543, 52885.440 25/06/19,10:46:41,16,09,1, 11.9,1,1, 13.306, 10484.856, 437.527, 52885.476 25/06/19,10:46:41,17,09,1, 11.9,1,1, 13.306, 10484.878, 437.535, 52885.396 25/06/19,10:46:41,18,09,1, 11.9,1,1, 13.306, 10484.860, 437.524, 52885.397 25/06/19,10:46:41,19,09,1, 11.9,1,1, 13.306, 10484.874, 437.556, 52885.451 25/06/19,10:46:42,00,10,1, 12.0,1,1, 13.304, 10484.869, 437.556, 52885.451 25/06/19,10:46:42,01,10,1, 12.0,1,1, 13.304, 10484.865, 437.566, 52885.414 25/06/19,10:46:42,02,10,1, 12.0,1,1, 13.304, 10484.870, 437.539, 52885.444 25/06/19,10:46:42,03,10,1, 12.0,1,1, 13.304, 10484.858, 437.563, 52885.454 25/06/19,10:46:42,04,10,1, 12.0,1,1, 13.304, 10484.869, 437.545, 52885.338 25/06/19,10:46:42,05,10,1, 12.0,1,1, 13.304, 10484.878, 437.561, 52885.405 25/06/19,10:46:42,06,10,1, 12.0,1,1, 13.304, 10484.879, 437.547, 52885.444 25/06/19,10:46:42,07,10,1, 12.0,1,1, 13.304, 10484.873, 437.552, 52885.409 25/06/19,10:46:42,08,10,1, 12.0,1,1, 13.304, 10484.855, 437.533, 52885.364 25/06/19,10:46:42,09,10,1, 12.0,1,1, 13.304, 10484.874, 437.543, 52885.432 25/06/19,10:46:42,10,10,1, 12.0,1,1, 13.304, 10484.863, 437.503, 52885.371 25/06/19,10:46:42,11,10,1, 12.0,1,1, 13.304, 10484.842, 437.548, 52885.410 25/06/19,10:46:42,12,10,1, 12.0,1,1, 13.304, 10484.853, 437.546, 52885.386 25/06/19,10:46:42,13,10,1, 12.0,1,1, 13.304, 10484.871, 437.546, 52885.428 25/06/19,10:46:42,14,10,1, 12.0,1,1, 13.304, 10484.882, 437.554, 52885.399 25/06/19,10:46:42,15,10,1, 12.0,1,1, 13.304, 10484.860, 437.528, 52885.425 25/06/19,10:46:42,16,10,1, 12.0,1,1, 13.304, 10484.846, 437.543, 52885.454 25/06/19,10:46:42,17,10,1, 12.0,1,1, 13.304, 10484.863, 437.543, 52885.428 25/06/19,10:46:42,18,10,1, 12.0,1,1, 13.304, 10484.875, 437.515, 52885.428 25/06/19,10:46:42,19,10,1, 12.0,1,1, 13.304, 10484.856, 437.534, 52885.419 25/06/19,10:46:43,00,09,1, 12.0,1,1, 13.307, 10484.853, 437.534, 52885.419 25/06/19,10:46:43,01,09,1, 12.0,1,1, 13.307, 10484.847, 437.515, 52885.394 25/06/19,10:46:43,02,09,1, 12.0,1,1, 13.307, 10484.879, 437.513, 52885.394 25/06/19,10:46:43,03,09,1, 12.0,1,1, 13.307, 10484.867, 437.530, 52885.381 25/06/19,10:46:43,04,09,1, 12.0,1,1, 13.307, 10484.884, 437.531, 52885.424 25/06/19,10:46:43,05,09,1, 12.0,1,1, 13.307, 10484.870, 437.512, 52885.446 25/06/19,10:46:43,06,09,1, 12.0,1,1, 13.307, 10484.858, 437.541, 52885.466 25/06/19,10:46:43,07,09,1, 12.0,1,1, 13.307, 10484.860, 437.527, 52885.444 25/06/19,10:46:43,08,09,1, 12.0,1,1, 13.307, 10484.855, 437.535, 52885.424 25/06/19,10:46:43,09,09,1, 12.0,1,1, 13.307, 10484.830, 437.533, 52885.434 25/06/19,10:46:43,10,09,1, 12.0,1,1, 13.307, 10484.846, 437.517, 52885.446 25/06/19,10:46:43,11,09,1, 12.0,1,1, 13.307, 10484.831, 437.508, 52885.452 25/06/19,10:46:43,12,09,1, 12.0,1,1, 13.307, 10484.832, 437.508, 52885.424 25/06/19,10:46:43,13,09,1, 12.0,1,1, 13.307, 10484.849, 437.497, 52885.353 25/06/19,10:46:43,14,09,1, 12.0,1,1, 13.307, 10484.853, 437.535, 52885.367 25/06/19,10:46:43,15,09,1, 12.0,1,1, 13.307, 10484.843, 437.510, 52885.367 25/06/19,10:46:43,16,09,1, 12.0,1,1, 13.307, 10484.846, 437.519, 52885.374 25/06/19,10:46:43,17,09,1, 12.0,1,1, 13.307, 10484.835, 437.511, 52885.394 25/06/19,10:46:43,18,09,1, 12.0,1,1, 13.307, 10484.846, 437.523, 52885.572 25/06/19,10:46:43,19,09,1, 12.0,1,1, 13.307, 10484.826, 437.506, 52885.435 25/06/19,10:46:44,00,08,1, 12.0,1,1, 13.309, 10484.819, 437.506, 52885.435 25/06/19,10:46:44,01,08,1, 12.0,1,1, 13.309, 10484.873, 437.518, 52885.441 25/06/19,10:46:44,02,08,1, 12.0,1,1, 13.309, 10484.813, 437.528, 52885.440 25/06/19,10:46:44,03,08,1, 12.0,1,1, 13.309, 10484.877, 437.498, 52885.249 25/06/19,10:46:44,04,08,1, 12.0,1,1, 13.309, 10484.834, 437.525, 52885.506 25/06/19,10:46:44,05,08,1, 12.0,1,1, 13.309, 10484.849, 437.528, 52885.494 25/06/19,10:46:44,06,08,1, 12.0,1,1, 13.309, 10484.850, 437.528, 52885.478 25/06/19,10:46:44,07,08,1, 12.0,1,1, 13.309, 10484.860, 437.536, 52885.456 25/06/19,10:46:44,08,08,1, 12.0,1,1, 13.309, 10484.853, 437.529, 52885.448 25/06/19,10:46:44,09,08,1, 12.0,1,1, 13.309, 10484.852, 437.532, 52885.459 25/06/19,10:46:44,10,08,1, 12.0,1,1, 13.309, 10484.836, 437.541, 52885.380 25/06/19,10:46:44,11,08,1, 12.0,1,1, 13.309, 10484.852, 437.535, 52885.498 25/06/19,10:46:44,12,08,1, 12.0,1,1, 13.309, 10484.866, 437.505, 52885.437 25/06/19,10:46:44,13,08,1, 12.0,1,1, 13.309, 10484.858, 437.536, 52885.430 25/06/19,10:46:44,14,08,1, 12.0,1,1, 13.309, 10484.827, 437.526, 52885.437 25/06/19,10:46:44,15,08,1, 12.0,1,1, 13.309, 10484.836, 437.516, 52885.463 25/06/19,10:46:44,16,08,1, 12.0,1,1, 13.309, 10484.816, 437.527, 52885.437 25/06/19,10:46:44,17,08,1, 12.0,1,1, 13.309, 10484.855, 437.507, 52885.426 25/06/19,10:46:44,18,08,1, 12.0,1,1, 13.309, 10484.830, 437.528, 52885.411 25/06/19,10:46:44,19,08,1, 12.0,1,1, 13.309, 10484.829, 437.553, 52885.466 25/06/19,10:46:45,00,09,1, 11.9,1,1, 13.308, 10484.828, 437.553, 52885.466 25/06/19,10:46:45,01,09,1, 11.9,1,1, 13.308, 10484.851, 437.558, 52885.460 25/06/19,10:46:45,02,09,1, 11.9,1,1, 13.308, 10484.836, 437.529, 52885.435 25/06/19,10:46:45,03,09,1, 11.9,1,1, 13.308, 10484.844, 437.552, 52885.444 25/06/19,10:46:45,04,09,1, 11.9,1,1, 13.308, 10484.853, 437.527, 52885.359 25/06/19,10:46:45,05,09,1, 11.9,1,1, 13.308, 10484.841, 437.541, 52885.459 25/06/19,10:46:45,06,09,1, 11.9,1,1, 13.308, 10484.819, 437.541, 52885.442 25/06/19,10:46:45,07,09,1, 11.9,1,1, 13.308, 10484.831, 437.528, 52885.479 25/06/19,10:46:45,08,09,1, 11.9,1,1, 13.308, 10484.844, 437.548, 52885.441 25/06/19,10:46:45,09,09,1, 11.9,1,1, 13.308, 10484.842, 437.530, 52885.437 25/06/19,10:46:45,10,09,1, 11.9,1,1, 13.308, 10484.844, 437.526, 52885.444 25/06/19,10:46:45,11,09,1, 11.9,1,1, 13.308, 10484.818, 437.556, 52885.414 25/06/19,10:46:45,12,09,1, 11.9,1,1, 13.308, 10484.814, 437.538, 52885.456 25/06/19,10:46:45,13,09,1, 11.9,1,1, 13.308, 10484.857, 437.531, 52885.451 25/06/19,10:46:45,14,09,1, 11.9,1,1, 13.308, 10484.834, 437.529, 52885.454 25/06/19,10:46:45,15,09,1, 11.9,1,1, 13.308, 10484.805, 437.535, 52885.471 25/06/19,10:46:45,16,09,1, 11.9,1,1, 13.308, 10484.846, 437.545, 52885.432 25/06/19,10:46:45,17,09,1, 11.9,1,1, 13.308, 10484.832, 437.528, 52885.453 25/06/19,10:46:45,18,09,1, 11.9,1,1, 13.308, 10484.840, 437.528, 52885.429 25/06/19,10:46:45,19,09,1, 11.9,1,1, 13.308, 10484.822, 437.542, 52885.441 25/06/19,10:46:46,00,10,1, 11.9,1,1, 13.310, 10484.819, 437.542, 52885.441 25/06/19,10:46:46,01,10,1, 11.9,1,1, 13.310, 10484.845, 437.543, 52885.471 25/06/19,10:46:46,02,10,1, 11.9,1,1, 13.310, 10484.869, 437.545, 52885.455 25/06/19,10:46:46,03,10,1, 11.9,1,1, 13.310, 10484.845, 437.546, 52885.445 25/06/19,10:46:46,04,10,1, 11.9,1,1, 13.310, 10484.854, 437.566, 52885.439 25/06/19,10:46:46,05,10,1, 11.9,1,1, 13.310, 10484.850, 437.544, 52885.459 25/06/19,10:46:46,06,10,1, 11.9,1,1, 13.310, 10484.827, 437.536, 52885.414 25/06/19,10:46:46,07,10,1, 11.9,1,1, 13.310, 10484.849, 437.540, 52885.418 25/06/19,10:46:46,08,10,1, 11.9,1,1, 13.310, 10484.844, 437.562, 52885.400 25/06/19,10:46:46,09,10,1, 11.9,1,1, 13.310, 10484.828, 437.544, 52885.347 25/06/19,10:46:46,10,10,1, 11.9,1,1, 13.310, 10484.844, 437.561, 52885.462 25/06/19,10:46:46,11,10,1, 11.9,1,1, 13.310, 10484.851, 437.523, 52885.378 25/06/19,10:46:46,12,10,1, 11.9,1,1, 13.310, 10484.839, 437.537, 52885.412 25/06/19,10:46:46,13,10,1, 11.9,1,1, 13.310, 10484.854, 437.532, 52885.408 25/06/19,10:46:46,14,10,1, 11.9,1,1, 13.310, 10484.838, 437.546, 52885.460 25/06/19,10:46:46,15,10,1, 11.9,1,1, 13.310, 10484.850, 437.551, 52885.410 25/06/19,10:46:46,16,10,1, 11.9,1,1, 13.310, 10484.835, 437.559, 52885.454 25/06/19,10:46:46,17,10,1, 11.9,1,1, 13.310, 10484.827, 437.561, 52885.429 25/06/19,10:46:46,18,10,1, 11.9,1,1, 13.310, 10484.828, 437.561, 52885.414 25/06/19,10:46:46,19,10,1, 11.9,1,1, 13.310, 10484.854, 437.556, 52885.489 25/06/19,10:46:47,00,09,1, 11.9,1,1, 13.307, 10484.853, 437.556, 52885.489 25/06/19,10:46:47,01,09,1, 11.9,1,1, 13.307, 10484.844, 437.576, 52885.443 25/06/19,10:46:47,02,09,1, 11.9,1,1, 13.307, 10484.833, 437.562, 52885.379 25/06/19,10:46:47,03,09,1, 11.9,1,1, 13.307, 10484.843, 437.543, 52885.376 25/06/19,10:46:47,04,09,1, 11.9,1,1, 13.307, 10484.826, 437.569, 52885.482 25/06/19,10:46:47,05,09,1, 11.9,1,1, 13.307, 10484.854, 437.562, 52885.402 25/06/19,10:46:47,06,09,1, 11.9,1,1, 13.307, 10484.839, 437.561, 52885.389 25/06/19,10:46:47,07,09,1, 11.9,1,1, 13.307, 10484.845, 437.551, 52885.426 25/06/19,10:46:47,08,09,1, 11.9,1,1, 13.307, 10484.852, 437.578, 52885.460 25/06/19,10:46:47,09,09,1, 11.9,1,1, 13.307, 10484.839, 437.587, 52885.473 25/06/19,10:46:47,10,09,1, 11.9,1,1, 13.307, 10484.830, 437.573, 52885.493 25/06/19,10:46:47,11,09,1, 11.9,1,1, 13.307, 10484.847, 437.615, 52885.476 25/06/19,10:46:47,12,09,1, 11.9,1,1, 13.307, 10484.852, 437.570, 52885.471 25/06/19,10:46:47,13,09,1, 11.9,1,1, 13.307, 10484.866, 437.610, 52885.408 25/06/19,10:46:47,14,09,1, 11.9,1,1, 13.307, 10484.857, 437.583, 52885.446 25/06/19,10:46:47,15,09,1, 11.9,1,1, 13.307, 10484.822, 437.590, 52885.522 25/06/19,10:46:47,16,09,1, 11.9,1,1, 13.307, 10484.830, 437.601, 52885.495 25/06/19,10:46:47,17,09,1, 11.9,1,1, 13.307, 10484.860, 437.584, 52885.479 25/06/19,10:46:47,18,09,1, 11.9,1,1, 13.307, 10484.851, 437.598, 52885.479 25/06/19,10:46:47,19,09,1, 11.9,1,1, 13.307, 10484.831, 437.610, 52885.398 25/06/19,10:46:48,00,09,1, 11.9,1,1, 13.307, 10484.828, 437.610, 52885.398 25/06/19,10:46:48,01,09,1, 11.9,1,1, 13.307, 10484.842, 437.592, 52885.454 25/06/19,10:46:48,02,09,1, 11.9,1,1, 13.307, 10484.862, 437.595, 52885.429 25/06/19,10:46:48,03,09,1, 11.9,1,1, 13.307, 10484.855, 437.575, 52885.465 25/06/19,10:46:48,04,09,1, 11.9,1,1, 13.307, 10484.844, 437.600, 52885.483 25/06/19,10:46:48,05,09,1, 11.9,1,1, 13.307, 10484.881, 437.558, 52885.476 25/06/19,10:46:48,06,09,1, 11.9,1,1, 13.307, 10484.844, 437.611, 52885.512 25/06/19,10:46:48,07,09,1, 11.9,1,1, 13.307, 10484.848, 437.614, 52885.435 25/06/19,10:46:48,08,09,1, 11.9,1,1, 13.307, 10484.851, 437.597, 52885.442 25/06/19,10:46:48,09,09,1, 11.9,1,1, 13.307, 10484.850, 437.589, 52885.393 25/06/19,10:46:48,10,09,1, 11.9,1,1, 13.307, 10484.852, 437.602, 52885.432 25/06/19,10:46:48,11,09,1, 11.9,1,1, 13.307, 10484.829, 437.589, 52885.418 25/06/19,10:46:48,12,09,1, 11.9,1,1, 13.307, 10484.840, 437.623, 52885.449 25/06/19,10:46:48,13,09,1, 11.9,1,1, 13.307, 10484.862, 437.587, 52885.456 25/06/19,10:46:48,14,09,1, 11.9,1,1, 13.307, 10484.836, 437.610, 52885.406 25/06/19,10:46:48,15,09,1, 11.9,1,1, 13.307, 10484.864, 437.588, 52885.391 25/06/19,10:46:48,16,09,1, 11.9,1,1, 13.307, 10484.868, 437.581, 52885.442 25/06/19,10:46:48,17,09,1, 11.9,1,1, 13.307, 10484.862, 437.614, 52885.449 25/06/19,10:46:48,18,09,1, 11.9,1,1, 13.307, 10484.844, 437.619, 52885.449 25/06/19,10:46:48,19,09,1, 11.9,1,1, 13.307, 10484.857, 437.623, 52885.478 25/06/19,10:46:49,00,09,1, 12.0,1,1, 13.307, 10484.853, 437.623, 52885.478 25/06/19,10:46:49,01,09,1, 12.0,1,1, 13.307, 10484.858, 437.636, 52885.407 25/06/19,10:46:49,02,09,1, 12.0,1,1, 13.307, 10484.857, 437.624, 52885.456 25/06/19,10:46:49,03,09,1, 12.0,1,1, 13.307, 10484.854, 437.631, 52885.436 25/06/19,10:46:49,04,09,1, 12.0,1,1, 13.307, 10484.851, 437.619, 52885.448 25/06/19,10:46:49,05,09,1, 12.0,1,1, 13.307, 10484.853, 437.623, 52885.433 25/06/19,10:46:49,06,09,1, 12.0,1,1, 13.307, 10484.852, 437.643, 52885.407 25/06/19,10:46:49,07,09,1, 12.0,1,1, 13.307, 10484.881, 437.641, 52885.497 25/06/19,10:46:49,08,09,1, 12.0,1,1, 13.307, 10484.847, 437.619, 52885.453 25/06/19,10:46:49,09,09,1, 12.0,1,1, 13.307, 10484.837, 437.638, 52885.486 25/06/19,10:46:49,10,09,1, 12.0,1,1, 13.307, 10484.877, 437.641, 52885.425 25/06/19,10:46:49,11,09,1, 12.0,1,1, 13.307, 10484.876, 437.631, 52885.497 25/06/19,10:46:49,12,09,1, 12.0,1,1, 13.307, 10484.874, 437.629, 52885.529 25/06/19,10:46:49,13,09,1, 12.0,1,1, 13.307, 10484.866, 437.613, 52885.426 25/06/19,10:46:49,14,09,1, 12.0,1,1, 13.307, 10484.891, 437.626, 52885.426 25/06/19,10:46:49,15,09,1, 12.0,1,1, 13.307, 10484.868, 437.638, 52885.446 25/06/19,10:46:49,16,09,1, 12.0,1,1, 13.307, 10484.881, 437.640, 52885.421 25/06/19,10:46:49,17,09,1, 12.0,1,1, 13.307, 10484.881, 437.645, 52885.439 25/06/19,10:46:49,18,09,1, 12.0,1,1, 13.307, 10484.873, 437.634, 52885.445 25/06/19,10:46:49,19,09,1, 12.0,1,1, 13.307, 10484.877, 437.634, 52885.472 25/06/19,10:46:50,00,09,1, 11.9,1,1, 13.308, 10484.869, 437.634, 52885.472 25/06/19,10:46:50,01,09,1, 11.9,1,1, 13.308, 10484.874, 437.641, 52885.470 25/06/19,10:46:50,02,09,1, 11.9,1,1, 13.308, 10484.885, 437.631, 52885.430 25/06/19,10:46:50,03,09,1, 11.9,1,1, 13.308, 10484.881, 437.658, 52885.495 25/06/19,10:46:50,04,09,1, 11.9,1,1, 13.308, 10484.886, 437.637, 52885.463 25/06/19,10:46:50,05,09,1, 11.9,1,1, 13.308, 10484.887, 437.646, 52885.501 25/06/19,10:46:50,06,09,1, 11.9,1,1, 13.308, 10484.874, 437.652, 52885.466 25/06/19,10:46:50,07,09,1, 11.9,1,1, 13.308, 10484.874, 437.671, 52885.506 25/06/19,10:46:50,08,09,1, 11.9,1,1, 13.308, 10484.883, 437.661, 52885.468 25/06/19,10:46:50,09,09,1, 11.9,1,1, 13.308, 10484.859, 437.645, 52885.432 25/06/19,10:46:50,10,09,1, 11.9,1,1, 13.308, 10484.870, 437.645, 52885.418 25/06/19,10:46:50,11,09,1, 11.9,1,1, 13.308, 10484.861, 437.641, 52885.392 25/06/19,10:46:50,12,09,1, 11.9,1,1, 13.308, 10484.881, 437.669, 52885.453 25/06/19,10:46:50,13,09,1, 11.9,1,1, 13.308, 10484.885, 437.635, 52885.481 25/06/19,10:46:50,14,09,1, 11.9,1,1, 13.308, 10484.865, 437.650, 52885.448 25/06/19,10:46:50,15,09,1, 11.9,1,1, 13.308, 10484.888, 437.668, 52885.477 25/06/19,10:46:50,16,09,1, 11.9,1,1, 13.308, 10484.888, 437.656, 52885.436 25/06/19,10:46:50,17,09,1, 11.9,1,1, 13.308, 10484.887, 437.668, 52885.524 25/06/19,10:46:50,18,09,1, 11.9,1,1, 13.308, 10484.879, 437.667, 52885.428 25/06/19,10:46:50,19,09,1, 11.9,1,1, 13.308, 10484.900, 437.674, 52885.457 25/06/19,10:46:51,00,09,1, 11.9,1,1, 13.305, 10484.895, 437.674, 52885.457 25/06/19,10:46:51,01,09,1, 11.9,1,1, 13.305, 10484.879, 437.672, 52885.428 25/06/19,10:46:51,02,09,1, 11.9,1,1, 13.305, 10484.852, 437.690, 52885.437 25/06/19,10:46:51,03,09,1, 11.9,1,1, 13.305, 10484.895, 437.663, 52885.520 25/06/19,10:46:51,04,09,1, 11.9,1,1, 13.305, 10484.865, 437.673, 52885.468 25/06/19,10:46:51,05,09,1, 11.9,1,1, 13.305, 10484.885, 437.682, 52885.481 25/06/19,10:46:51,06,09,1, 11.9,1,1, 13.305, 10484.877, 437.667, 52885.482 25/06/19,10:46:51,07,09,1, 11.9,1,1, 13.305, 10484.887, 437.674, 52885.481 25/06/19,10:46:51,08,09,1, 11.9,1,1, 13.305, 10484.890, 437.660, 52885.456 25/06/19,10:46:51,09,09,1, 11.9,1,1, 13.305, 10484.873, 437.691, 52885.463 25/06/19,10:46:51,10,09,1, 11.9,1,1, 13.305, 10484.862, 437.684, 52885.455 25/06/19,10:46:51,11,09,1, 11.9,1,1, 13.305, 10484.877, 437.697, 52885.470 25/06/19,10:46:51,12,09,1, 11.9,1,1, 13.305, 10484.840, 437.674, 52885.381 25/06/19,10:46:51,13,09,1, 11.9,1,1, 13.305, 10484.906, 437.690, 52885.426 25/06/19,10:46:51,14,09,1, 11.9,1,1, 13.305, 10484.894, 437.639, 52885.385 25/06/19,10:46:51,15,09,1, 11.9,1,1, 13.305, 10484.886, 437.648, 52885.373 25/06/19,10:46:51,16,09,1, 11.9,1,1, 13.305, 10484.903, 437.695, 52885.499 25/06/19,10:46:51,17,09,1, 11.9,1,1, 13.305, 10484.884, 437.689, 52885.467 25/06/19,10:46:51,18,09,1, 11.9,1,1, 13.305, 10484.857, 437.699, 52885.485 25/06/19,10:46:51,19,09,1, 11.9,1,1, 13.305, 10484.862, 437.718, 52885.486 25/06/19,10:46:52,00,08,1, 12.0,1,1, 13.307, 10484.861, 437.718, 52885.486 25/06/19,10:46:52,01,08,1, 12.0,1,1, 13.307, 10484.874, 437.721, 52885.480 25/06/19,10:46:52,02,08,1, 12.0,1,1, 13.307, 10484.875, 437.705, 52885.532 25/06/19,10:46:52,03,08,1, 12.0,1,1, 13.307, 10484.882, 437.688, 52885.439 25/06/19,10:46:52,04,08,1, 12.0,1,1, 13.307, 10484.879, 437.737, 52885.454 25/06/19,10:46:52,05,08,1, 12.0,1,1, 13.307, 10484.885, 437.712, 52885.452 25/06/19,10:46:52,06,08,1, 12.0,1,1, 13.307, 10484.891, 437.699, 52885.460 25/06/19,10:46:52,07,08,1, 12.0,1,1, 13.307, 10484.881, 437.713, 52885.498 25/06/19,10:46:52,08,08,1, 12.0,1,1, 13.307, 10484.881, 437.729, 52885.565 25/06/19,10:46:52,09,08,1, 12.0,1,1, 13.307, 10484.886, 437.700, 52885.454 25/06/19,10:46:52,10,08,1, 12.0,1,1, 13.307, 10484.862, 437.698, 52885.533 25/06/19,10:46:52,11,08,1, 12.0,1,1, 13.307, 10484.897, 437.720, 52885.524 25/06/19,10:46:52,12,08,1, 12.0,1,1, 13.307, 10484.881, 437.724, 52885.468 25/06/19,10:46:52,13,08,1, 12.0,1,1, 13.307, 10484.886, 437.690, 52885.452 25/06/19,10:46:52,14,08,1, 12.0,1,1, 13.307, 10484.904, 437.721, 52885.486 25/06/19,10:46:52,15,08,1, 12.0,1,1, 13.307, 10484.889, 437.697, 52885.537 25/06/19,10:46:52,16,08,1, 12.0,1,1, 13.307, 10484.889, 437.719, 52885.562 25/06/19,10:46:52,17,08,1, 12.0,1,1, 13.307, 10484.875, 437.711, 52885.436 25/06/19,10:46:52,18,08,1, 12.0,1,1, 13.307, 10484.874, 437.736, 52885.538 25/06/19,10:46:52,19,08,1, 12.0,1,1, 13.307, 10484.881, 437.726, 52885.511 25/06/19,10:46:53,00,09,1, 11.9,1,1, 13.305, 10484.878, 437.726, 52885.511 25/06/19,10:46:53,01,09,1, 11.9,1,1, 13.305, 10484.877, 437.734, 52885.509 25/06/19,10:46:53,02,09,1, 11.9,1,1, 13.305, 10484.855, 437.737, 52885.508 25/06/19,10:46:53,03,09,1, 11.9,1,1, 13.305, 10484.897, 437.716, 52885.487 25/06/19,10:46:53,04,09,1, 11.9,1,1, 13.305, 10484.885, 437.720, 52885.424 25/06/19,10:46:53,05,09,1, 11.9,1,1, 13.305, 10484.905, 437.724, 52885.474 25/06/19,10:46:53,06,09,1, 11.9,1,1, 13.305, 10484.892, 437.720, 52885.482 25/06/19,10:46:53,07,09,1, 11.9,1,1, 13.305, 10484.904, 437.732, 52885.431 25/06/19,10:46:53,08,09,1, 11.9,1,1, 13.305, 10484.894, 437.732, 52885.479 25/06/19,10:46:53,09,09,1, 11.9,1,1, 13.305, 10484.893, 437.758, 52885.476 25/06/19,10:46:53,10,09,1, 11.9,1,1, 13.305, 10484.873, 437.729, 52885.445 25/06/19,10:46:53,11,09,1, 11.9,1,1, 13.305, 10484.880, 437.740, 52885.509 25/06/19,10:46:53,12,09,1, 11.9,1,1, 13.305, 10484.912, 437.717, 52885.536 25/06/19,10:46:53,13,09,1, 11.9,1,1, 13.305, 10484.884, 437.744, 52885.483 25/06/19,10:46:53,14,09,1, 11.9,1,1, 13.305, 10484.900, 437.736, 52885.432 25/06/19,10:46:53,15,09,1, 11.9,1,1, 13.305, 10484.859, 437.768, 52885.424 25/06/19,10:46:53,16,09,1, 11.9,1,1, 13.305, 10484.878, 437.738, 52885.403 25/06/19,10:46:53,17,09,1, 11.9,1,1, 13.305, 10484.890, 437.728, 52885.412 25/06/19,10:46:53,18,09,1, 11.9,1,1, 13.305, 10484.893, 437.743, 52885.427 25/06/19,10:46:53,19,09,1, 11.9,1,1, 13.305, 10484.907, 437.752, 52885.423 25/06/19,10:46:54,00,09,1, 11.9,1,1, 13.309, 10484.903, 437.752, 52885.423 25/06/19,10:46:54,01,09,1, 11.9,1,1, 13.309, 10484.886, 437.745, 52885.505 25/06/19,10:46:54,02,09,1, 11.9,1,1, 13.309, 10484.893, 437.777, 52885.437 25/06/19,10:46:54,03,09,1, 11.9,1,1, 13.309, 10484.892, 437.726, 52885.468 25/06/19,10:46:54,04,09,1, 11.9,1,1, 13.309, 10484.906, 437.743, 52885.464 25/06/19,10:46:54,05,09,1, 11.9,1,1, 13.309, 10484.906, 437.744, 52885.448 25/06/19,10:46:54,06,09,1, 11.9,1,1, 13.309, 10484.892, 437.759, 52885.495 25/06/19,10:46:54,07,09,1, 11.9,1,1, 13.309, 10484.885, 437.769, 52885.448 25/06/19,10:46:54,08,09,1, 11.9,1,1, 13.309, 10484.906, 437.746, 52885.508 25/06/19,10:46:54,09,09,1, 11.9,1,1, 13.309, 10484.908, 437.729, 52885.452 25/06/19,10:46:54,10,09,1, 11.9,1,1, 13.309, 10484.899, 437.780, 52885.485 25/06/19,10:46:54,11,09,1, 11.9,1,1, 13.309, 10484.917, 437.751, 52885.436 25/06/19,10:46:54,12,09,1, 11.9,1,1, 13.309, 10484.910, 437.767, 52885.484 25/06/19,10:46:54,13,09,1, 11.9,1,1, 13.309, 10484.924, 437.737, 52885.459 25/06/19,10:46:54,14,09,1, 11.9,1,1, 13.309, 10484.948, 437.765, 52885.642 25/06/19,10:46:54,15,09,1, 11.9,1,1, 13.309, 10484.891, 437.736, 52885.432 25/06/19,10:46:54,16,09,1, 11.9,1,1, 13.309, 10484.930, 437.759, 52885.570 25/06/19,10:46:54,17,09,1, 11.9,1,1, 13.309, 10484.873, 437.766, 52885.507 25/06/19,10:46:54,18,09,1, 11.9,1,1, 13.309, 10484.940, 437.750, 52885.518 25/06/19,10:46:54,19,09,1, 11.9,1,1, 13.309, 10484.927, 437.762, 52885.467 25/06/19,10:46:55,00,08,1, 12.0,1,1, 13.307, 10484.920, 437.762, 52885.467 25/06/19,10:46:55,01,08,1, 12.0,1,1, 13.307, 10484.923, 437.789, 52885.541 25/06/19,10:46:55,02,08,1, 12.0,1,1, 13.307, 10484.926, 437.768, 52885.396 25/06/19,10:46:55,03,08,1, 12.0,1,1, 13.307, 10484.924, 437.756, 52885.462 25/06/19,10:46:55,04,08,1, 12.0,1,1, 13.307, 10484.905, 437.750, 52885.426 25/06/19,10:46:55,05,08,1, 12.0,1,1, 13.307, 10484.898, 437.732, 52885.471 25/06/19,10:46:55,06,08,1, 12.0,1,1, 13.307, 10484.917, 437.746, 52885.475 25/06/19,10:46:55,07,08,1, 12.0,1,1, 13.307, 10484.928, 437.781, 52885.414 25/06/19,10:46:55,08,08,1, 12.0,1,1, 13.307, 10484.907, 437.744, 52885.393 25/06/19,10:46:55,09,08,1, 12.0,1,1, 13.307, 10484.911, 437.768, 52885.451 25/06/19,10:46:55,10,08,1, 12.0,1,1, 13.307, 10484.919, 437.735, 52885.450 25/06/19,10:46:55,11,08,1, 12.0,1,1, 13.307, 10484.918, 437.753, 52885.521 25/06/19,10:46:55,12,08,1, 12.0,1,1, 13.307, 10484.910, 437.779, 52885.442 25/06/19,10:46:55,13,08,1, 12.0,1,1, 13.307, 10484.926, 437.768, 52885.447 25/06/19,10:46:55,14,08,1, 12.0,1,1, 13.307, 10484.938, 437.773, 52885.449 25/06/19,10:46:55,15,08,1, 12.0,1,1, 13.307, 10484.900, 437.776, 52885.507 25/06/19,10:46:55,16,08,1, 12.0,1,1, 13.307, 10484.936, 437.757, 52885.420 25/06/19,10:46:55,17,08,1, 12.0,1,1, 13.307, 10484.924, 437.782, 52885.530 25/06/19,10:46:55,18,08,1, 12.0,1,1, 13.307, 10484.938, 437.781, 52885.547 25/06/19,10:46:55,19,08,1, 12.0,1,1, 13.307, 10484.899, 437.761, 52885.494 25/06/19,10:46:56,00,07,1, 11.9,1,1, 13.305, 10484.895, 437.761, 52885.494 25/06/19,10:46:56,01,07,1, 11.9,1,1, 13.305, 10484.913, 437.768, 52885.495 25/06/19,10:46:56,02,07,1, 11.9,1,1, 13.305, 10484.921, 437.783, 52885.496 25/06/19,10:46:56,03,07,1, 11.9,1,1, 13.305, 10484.917, 437.746, 52885.492 25/06/19,10:46:56,04,07,1, 11.9,1,1, 13.305, 10484.923, 437.782, 52885.449 25/06/19,10:46:56,05,07,1, 11.9,1,1, 13.305, 10484.930, 437.754, 52885.491 25/06/19,10:46:56,06,07,1, 11.9,1,1, 13.305, 10484.925, 437.777, 52885.457 25/06/19,10:46:56,07,07,1, 11.9,1,1, 13.305, 10484.931, 437.777, 52885.486 25/06/19,10:46:56,08,07,1, 11.9,1,1, 13.305, 10484.926, 437.749, 52885.436 25/06/19,10:46:56,09,07,1, 11.9,1,1, 13.305, 10484.915, 437.752, 52885.465 25/06/19,10:46:56,10,07,1, 11.9,1,1, 13.305, 10484.923, 437.769, 52885.444 25/06/19,10:46:56,11,07,1, 11.9,1,1, 13.305, 10484.939, 437.744, 52885.472 25/06/19,10:46:56,12,07,1, 11.9,1,1, 13.305, 10484.937, 437.785, 52885.448 25/06/19,10:46:56,13,07,1, 11.9,1,1, 13.305, 10484.944, 437.764, 52885.452 25/06/19,10:46:56,14,07,1, 11.9,1,1, 13.305, 10484.945, 437.785, 52885.395 25/06/19,10:46:56,15,07,1, 11.9,1,1, 13.305, 10484.965, 437.766, 52885.535 25/06/19,10:46:56,16,07,1, 11.9,1,1, 13.305, 10484.959, 437.774, 52885.522 25/06/19,10:46:56,17,07,1, 11.9,1,1, 13.305, 10484.966, 437.784, 52885.495 25/06/19,10:46:56,18,07,1, 11.9,1,1, 13.305, 10484.947, 437.773, 52885.463 25/06/19,10:46:56,19,07,1, 11.9,1,1, 13.305, 10484.976, 437.752, 52885.447 25/06/19,10:46:57,00,08,1, 12.0,1,1, 13.315, 10484.970, 437.752, 52885.447 25/06/19,10:46:57,01,08,1, 12.0,1,1, 13.315, 10484.940, 437.789, 52885.504 25/06/19,10:46:57,02,08,1, 12.0,1,1, 13.315, 10484.944, 437.948, 52886.523 25/06/19,10:46:57,03,08,1, 12.0,1,1, 13.315, 10484.951, 437.976, 52886.539 25/06/19,10:46:57,04,08,1, 12.0,1,1, 13.315, 10484.969, 437.991, 52886.554 25/06/19,10:46:57,05,08,1, 12.0,1,1, 13.315, 10484.947, 437.968, 52886.527 25/06/19,10:46:57,06,08,1, 12.0,1,1, 13.315, 10484.944, 437.948, 52886.500 25/06/19,10:46:57,07,08,1, 12.0,1,1, 13.315, 10484.951, 437.986, 52886.528 25/06/19,10:46:57,08,08,1, 12.0,1,1, 13.315, 10484.951, 437.970, 52886.537 25/06/19,10:46:57,09,08,1, 12.0,1,1, 13.315, 10484.950, 437.974, 52886.543 25/06/19,10:46:57,10,08,1, 12.0,1,1, 13.315, 10484.949, 438.000, 52886.525 25/06/19,10:46:57,11,08,1, 12.0,1,1, 13.315, 10484.968, 437.962, 52886.485 25/06/19,10:46:57,12,08,1, 12.0,1,1, 13.315, 10484.935, 437.986, 52886.554 25/06/19,10:46:57,13,08,1, 12.0,1,1, 13.315, 10484.954, 437.979, 52886.482 25/06/19,10:46:57,14,08,1, 12.0,1,1, 13.315, 10484.972, 437.964, 52886.509 25/06/19,10:46:57,15,08,1, 12.0,1,1, 13.315, 10484.949, 437.972, 52886.515 25/06/19,10:46:57,16,08,1, 12.0,1,1, 13.315, 10484.941, 437.998, 52886.559 25/06/19,10:46:57,17,08,1, 12.0,1,1, 13.315, 10484.959, 437.978, 52886.583 25/06/19,10:46:57,18,08,1, 12.0,1,1, 13.315, 10484.964, 437.969, 52886.523 25/06/19,10:46:57,19,08,1, 12.0,1,1, 13.315, 10484.961, 437.969, 52886.518 25/06/19,10:46:58,00,09,1, 11.9,1,1, 13.314, 10484.953, 437.969, 52886.518 25/06/19,10:46:58,01,09,1, 11.9,1,1, 13.314, 10484.950, 437.967, 52886.529 25/06/19,10:46:58,02,09,1, 11.9,1,1, 13.314, 10484.967, 437.968, 52886.543 25/06/19,10:46:58,03,09,1, 11.9,1,1, 13.314, 10484.958, 438.000, 52886.777 25/06/19,10:46:58,04,09,1, 11.9,1,1, 13.314, 10484.955, 437.984, 52886.555 25/06/19,10:46:58,05,09,1, 11.9,1,1, 13.314, 10484.975, 437.965, 52886.581 25/06/19,10:46:58,06,09,1, 11.9,1,1, 13.314, 10484.987, 437.970, 52886.584 25/06/19,10:46:58,07,09,1, 11.9,1,1, 13.314, 10484.947, 437.968, 52886.529 25/06/19,10:46:58,08,09,1, 11.9,1,1, 13.314, 10484.969, 437.960, 52886.535 25/06/19,10:46:58,09,09,1, 11.9,1,1, 13.314, 10484.961, 437.963, 52886.501 25/06/19,10:46:58,10,09,1, 11.9,1,1, 13.314, 10484.976, 437.965, 52886.547 25/06/19,10:46:58,11,09,1, 11.9,1,1, 13.314, 10484.968, 437.972, 52886.543 25/06/19,10:46:58,12,09,1, 11.9,1,1, 13.314, 10484.982, 437.957, 52886.499 25/06/19,10:46:58,13,09,1, 11.9,1,1, 13.314, 10484.976, 437.978, 52886.524 25/06/19,10:46:58,14,09,1, 11.9,1,1, 13.314, 10484.954, 437.985, 52886.575 25/06/19,10:46:58,15,09,1, 11.9,1,1, 13.314, 10484.946, 437.990, 52886.537 25/06/19,10:46:58,16,09,1, 11.9,1,1, 13.314, 10484.962, 437.988, 52886.522 25/06/19,10:46:58,17,09,1, 11.9,1,1, 13.314, 10484.976, 437.962, 52886.466 25/06/19,10:46:58,18,09,1, 11.9,1,1, 13.314, 10484.974, 437.949, 52886.529 25/06/19,10:46:58,19,09,1, 11.9,1,1, 13.314, 10484.945, 437.962, 52886.536 25/06/19,10:46:59,00,09,1, 11.9,1,1, 13.312, 10484.945, 437.962, 52886.536 25/06/19,10:46:59,01,09,1, 11.9,1,1, 13.312, 10484.955, 437.963, 52886.522 25/06/19,10:46:59,02,09,1, 11.9,1,1, 13.312, 10484.970, 437.964, 52886.525 25/06/19,10:46:59,03,09,1, 11.9,1,1, 13.312, 10484.973, 437.989, 52886.477 25/06/19,10:46:59,04,09,1, 11.9,1,1, 13.312, 10484.995, 437.958, 52886.522 25/06/19,10:46:59,05,09,1, 11.9,1,1, 13.312, 10484.981, 437.996, 52886.562 25/06/19,10:46:59,06,09,1, 11.9,1,1, 13.312, 10484.981, 437.996, 52886.514 25/06/19,10:46:59,07,09,1, 11.9,1,1, 13.312, 10484.990, 437.972, 52886.552 25/06/19,10:46:59,08,09,1, 11.9,1,1, 13.312, 10484.982, 437.985, 52886.559 25/06/19,10:46:59,09,09,1, 11.9,1,1, 13.312, 10484.971, 437.987, 52886.500 25/06/19,10:46:59,10,09,1, 11.9,1,1, 13.312, 10484.980, 437.977, 52886.448 25/06/19,10:46:59,11,09,1, 11.9,1,1, 13.312, 10484.985, 437.977, 52886.502 25/06/19,10:46:59,12,09,1, 11.9,1,1, 13.312, 10484.977, 437.954, 52886.484 25/06/19,10:46:59,13,09,1, 11.9,1,1, 13.312, 10484.981, 437.967, 52886.567 25/06/19,10:46:59,14,09,1, 11.9,1,1, 13.312, 10484.962, 437.969, 52886.507 25/06/19,10:46:59,15,09,1, 11.9,1,1, 13.312, 10484.960, 437.968, 52886.487 25/06/19,10:46:59,16,09,1, 11.9,1,1, 13.312, 10484.960, 437.966, 52886.553 25/06/19,10:46:59,17,09,1, 11.9,1,1, 13.312, 10484.965, 437.952, 52886.510 25/06/19,10:46:59,18,09,1, 11.9,1,1, 13.312, 10484.994, 437.954, 52886.537 25/06/19,10:46:59,19,09,1, 11.9,1,1, 13.312, 10484.976, 437.960, 52886.584 25/06/19,10:47:00,00,07,1, 11.9,1,1, 13.311, 10484.970, 437.960, 52886.584 25/06/19,10:47:00,01,07,1, 11.9,1,1, 13.311, 10484.995, 437.952, 52886.476 25/06/19,10:47:00,02,07,1, 11.9,1,1, 13.311, 10485.021, 437.744, 52885.447 25/06/19,10:47:00,03,07,1, 11.9,1,1, 13.311, 10485.008, 437.734, 52885.408 25/06/19,10:47:00,04,07,1, 11.9,1,1, 13.311, 10484.977, 437.746, 52885.397 25/06/19,10:47:00,05,07,1, 11.9,1,1, 13.311, 10484.994, 437.740, 52885.423 25/06/19,10:47:00,06,07,1, 11.9,1,1, 13.311, 10484.971, 437.757, 52885.414 25/06/19,10:47:00,07,07,1, 11.9,1,1, 13.311, 10484.979, 437.739, 52885.533 25/06/19,10:47:00,08,07,1, 11.9,1,1, 13.311, 10484.976, 437.754, 52885.485 25/06/19,10:47:00,09,07,1, 11.9,1,1, 13.311, 10484.993, 437.745, 52885.454 25/06/19,10:47:00,10,07,1, 11.9,1,1, 13.311, 10484.979, 437.728, 52885.428 25/06/19,10:47:00,11,07,1, 11.9,1,1, 13.311, 10485.008, 437.733, 52885.461 25/06/19,10:47:00,12,07,1, 11.9,1,1, 13.311, 10484.989, 437.693, 52885.498 25/06/19,10:47:00,13,07,1, 11.9,1,1, 13.311, 10484.978, 437.734, 52885.467 25/06/19,10:47:00,14,07,1, 11.9,1,1, 13.311, 10485.002, 437.731, 52885.430 25/06/19,10:47:00,15,07,1, 11.9,1,1, 13.311, 10485.012, 437.722, 52885.426 25/06/19,10:47:00,16,07,1, 11.9,1,1, 13.311, 10485.019, 437.742, 52885.468 25/06/19,10:47:00,17,07,1, 11.9,1,1, 13.311, 10485.026, 437.718, 52885.387 25/06/19,10:47:00,18,07,1, 11.9,1,1, 13.311, 10485.020, 437.739, 52885.403 25/06/19,10:47:00,19,07,1, 11.9,1,1, 13.311, 10484.988, 437.714, 52885.472 25/06/19,10:47:01,00,07,1, 11.9,1,1, 13.305, 10484.986, 437.714, 52885.472 25/06/19,10:47:01,01,07,1, 11.9,1,1, 13.305, 10484.967, 437.721, 52885.438 25/06/19,10:47:01,02,07,1, 11.9,1,1, 13.305, 10484.967, 437.721, 52885.463 25/06/19,10:47:01,03,07,1, 11.9,1,1, 13.305, 10484.981, 437.721, 52885.389 25/06/19,10:47:01,04,07,1, 11.9,1,1, 13.305, 10484.988, 437.742, 52885.446 25/06/19,10:47:01,05,07,1, 11.9,1,1, 13.305, 10484.996, 437.689, 52885.430 25/06/19,10:47:01,06,07,1, 11.9,1,1, 13.305, 10484.994, 437.725, 52885.482 25/06/19,10:47:01,07,07,1, 11.9,1,1, 13.305, 10484.998, 437.685, 52885.355 25/06/19,10:47:01,08,07,1, 11.9,1,1, 13.305, 10484.989, 437.720, 52885.536 25/06/19,10:47:01,09,07,1, 11.9,1,1, 13.305, 10484.976, 437.702, 52885.468 25/06/19,10:47:01,10,07,1, 11.9,1,1, 13.305, 10485.003, 437.718, 52885.426 25/06/19,10:47:01,11,07,1, 11.9,1,1, 13.305, 10485.009, 437.694, 52885.439 25/06/19,10:47:01,12,07,1, 11.9,1,1, 13.305, 10484.977, 437.715, 52885.414 25/06/19,10:47:01,13,07,1, 11.9,1,1, 13.305, 10485.015, 437.713, 52885.437 25/06/19,10:47:01,14,07,1, 11.9,1,1, 13.305, 10485.021, 437.706, 52885.441 25/06/19,10:47:01,15,07,1, 11.9,1,1, 13.305, 10485.012, 437.706, 52885.406 25/06/19,10:47:01,16,07,1, 11.9,1,1, 13.305, 10485.020, 437.721, 52885.496 25/06/19,10:47:01,17,07,1, 11.9,1,1, 13.305, 10485.022, 437.693, 52885.463 25/06/19,10:47:01,18,07,1, 11.9,1,1, 13.305, 10485.029, 437.695, 52885.483 25/06/19,10:47:01,19,07,1, 11.9,1,1, 13.305, 10485.021, 437.719, 52885.420 25/06/19,10:47:02,00,07,1, 11.9,1,1, 13.308, 10485.020, 437.719, 52885.420 25/06/19,10:47:02,01,07,1, 11.9,1,1, 13.308, 10485.015, 437.707, 52885.457 25/06/19,10:47:02,02,07,1, 11.9,1,1, 13.308, 10485.024, 437.701, 52885.467 25/06/19,10:47:02,03,07,1, 11.9,1,1, 13.308, 10485.028, 437.709, 52885.463 25/06/19,10:47:02,04,07,1, 11.9,1,1, 13.308, 10485.022, 437.675, 52885.430 25/06/19,10:47:02,05,07,1, 11.9,1,1, 13.308, 10485.032, 437.683, 52885.454 25/06/19,10:47:02,06,07,1, 11.9,1,1, 13.308, 10485.039, 437.688, 52885.497 25/06/19,10:47:02,07,07,1, 11.9,1,1, 13.308, 10485.042, 437.686, 52885.455 25/06/19,10:47:02,08,07,1, 11.9,1,1, 13.308, 10485.020, 437.691, 52885.471 25/06/19,10:47:02,09,07,1, 11.9,1,1, 13.308, 10485.031, 437.686, 52885.513 25/06/19,10:47:02,10,07,1, 11.9,1,1, 13.308, 10485.032, 437.669, 52885.410 25/06/19,10:47:02,11,07,1, 11.9,1,1, 13.308, 10485.031, 437.683, 52885.522 25/06/19,10:47:02,12,07,1, 11.9,1,1, 13.308, 10485.026, 437.680, 52885.503 25/06/19,10:47:02,13,07,1, 11.9,1,1, 13.308, 10485.029, 437.648, 52885.422 25/06/19,10:47:02,14,07,1, 11.9,1,1, 13.308, 10485.042, 437.662, 52885.425 25/06/19,10:47:02,15,07,1, 11.9,1,1, 13.308, 10485.016, 437.663, 52885.499 25/06/19,10:47:02,16,07,1, 11.9,1,1, 13.308, 10485.028, 437.673, 52885.426 25/06/19,10:47:02,17,07,1, 11.9,1,1, 13.308, 10485.010, 437.674, 52885.545 25/06/19,10:47:02,18,07,1, 11.9,1,1, 13.308, 10485.023, 437.642, 52885.437 25/06/19,10:47:02,19,07,1, 11.9,1,1, 13.308, 10485.035, 437.665, 52885.435 25/06/19,10:47:03,00,09,1, 11.9,1,1, 13.308, 10485.028, 437.665, 52885.435 25/06/19,10:47:03,01,09,1, 11.9,1,1, 13.308, 10485.005, 437.658, 52885.392 25/06/19,10:47:03,02,09,1, 11.9,1,1, 13.308, 10485.012, 437.670, 52885.495 25/06/19,10:47:03,03,09,1, 11.9,1,1, 13.308, 10485.011, 437.666, 52885.449 25/06/19,10:47:03,04,09,1, 11.9,1,1, 13.308, 10485.019, 437.668, 52885.437 25/06/19,10:47:03,05,09,1, 11.9,1,1, 13.308, 10485.029, 437.677, 52885.491 25/06/19,10:47:03,06,09,1, 11.9,1,1, 13.308, 10485.055, 437.676, 52885.413 25/06/19,10:47:03,07,09,1, 11.9,1,1, 13.308, 10485.047, 437.678, 52885.495 25/06/19,10:47:03,08,09,1, 11.9,1,1, 13.308, 10485.044, 437.679, 52885.449 25/06/19,10:47:03,09,09,1, 11.9,1,1, 13.308, 10485.033, 437.655, 52885.483 25/06/19,10:47:03,10,09,1, 11.9,1,1, 13.308, 10485.036, 437.669, 52885.439 25/06/19,10:47:03,11,09,1, 11.9,1,1, 13.308, 10485.056, 437.627, 52885.436 25/06/19,10:47:03,12,09,1, 11.9,1,1, 13.308, 10485.020, 437.674, 52885.548 25/06/19,10:47:03,13,09,1, 11.9,1,1, 13.308, 10485.052, 437.657, 52885.504 25/06/19,10:47:03,14,09,1, 11.9,1,1, 13.308, 10485.043, 437.640, 52885.362 25/06/19,10:47:03,15,09,1, 11.9,1,1, 13.308, 10485.055, 437.654, 52885.460 25/06/19,10:47:03,16,09,1, 11.9,1,1, 13.308, 10485.051, 437.660, 52885.492 25/06/19,10:47:03,17,09,1, 11.9,1,1, 13.308, 10485.078, 437.660, 52885.450 25/06/19,10:47:03,18,09,1, 11.9,1,1, 13.308, 10485.030, 437.634, 52885.478 25/06/19,10:47:03,19,09,1, 11.9,1,1, 13.308, 10485.068, 437.651, 52885.436 25/06/19,10:47:04,00,09,1, 11.9,1,1, 13.309, 10485.061, 437.651, 52885.436 25/06/19,10:47:04,01,09,1, 11.9,1,1, 13.309, 10485.078, 437.651, 52885.477 25/06/19,10:47:04,02,09,1, 11.9,1,1, 13.309, 10485.034, 437.633, 52885.403 25/06/19,10:47:04,03,09,1, 11.9,1,1, 13.309, 10485.043, 437.658, 52885.429 25/06/19,10:47:04,04,09,1, 11.9,1,1, 13.309, 10485.024, 437.639, 52885.420 25/06/19,10:47:04,05,09,1, 11.9,1,1, 13.309, 10485.030, 437.639, 52885.460 25/06/19,10:47:04,06,09,1, 11.9,1,1, 13.309, 10485.021, 437.649, 52885.423 25/06/19,10:47:04,07,09,1, 11.9,1,1, 13.309, 10485.030, 437.638, 52885.401 25/06/19,10:47:04,08,09,1, 11.9,1,1, 13.309, 10485.028, 437.610, 52885.426 25/06/19,10:47:04,09,09,1, 11.9,1,1, 13.309, 10485.039, 437.630, 52885.428 25/06/19,10:47:04,10,09,1, 11.9,1,1, 13.309, 10485.029, 437.638, 52885.409 25/06/19,10:47:04,11,09,1, 11.9,1,1, 13.309, 10485.041, 437.641, 52885.439 25/06/19,10:47:04,12,09,1, 11.9,1,1, 13.309, 10485.032, 437.625, 52885.435 25/06/19,10:47:04,13,09,1, 11.9,1,1, 13.309, 10485.046, 437.616, 52885.429 25/06/19,10:47:04,14,09,1, 11.9,1,1, 13.309, 10485.021, 437.619, 52885.401 25/06/19,10:47:04,15,09,1, 11.9,1,1, 13.309, 10485.031, 437.617, 52885.487 25/06/19,10:47:04,16,09,1, 11.9,1,1, 13.309, 10485.032, 437.614, 52885.455 25/06/19,10:47:04,17,09,1, 11.9,1,1, 13.309, 10485.042, 437.616, 52885.409 25/06/19,10:47:04,18,09,1, 11.9,1,1, 13.309, 10485.051, 437.608, 52885.386 25/06/19,10:47:04,19,09,1, 11.9,1,1, 13.309, 10485.035, 437.603, 52885.438 25/06/19,10:47:05,00,10,1, 12.0,1,1, 13.310, 10485.028, 437.603, 52885.438 25/06/19,10:47:05,01,10,1, 12.0,1,1, 13.310, 10485.035, 437.597, 52885.441 25/06/19,10:47:05,02,10,1, 12.0,1,1, 13.310, 10485.039, 437.589, 52885.438 25/06/19,10:47:05,03,10,1, 12.0,1,1, 13.310, 10485.049, 437.592, 52885.412 25/06/19,10:47:05,04,10,1, 12.0,1,1, 13.310, 10485.022, 437.605, 52885.437 25/06/19,10:47:05,05,10,1, 12.0,1,1, 13.310, 10485.021, 437.564, 52885.407 25/06/19,10:47:05,06,10,1, 12.0,1,1, 13.310, 10485.056, 437.586, 52885.374 25/06/19,10:47:05,07,10,1, 12.0,1,1, 13.310, 10485.022, 437.572, 52885.358 25/06/19,10:47:05,08,10,1, 12.0,1,1, 13.310, 10485.049, 437.584, 52885.446 25/06/19,10:47:05,09,10,1, 12.0,1,1, 13.310, 10485.039, 437.566, 52885.388 25/06/19,10:47:05,10,10,1, 12.0,1,1, 13.310, 10485.017, 437.570, 52885.391 25/06/19,10:47:05,11,10,1, 12.0,1,1, 13.310, 10485.049, 437.581, 52885.380 25/06/19,10:47:05,12,10,1, 12.0,1,1, 13.310, 10485.062, 437.580, 52885.455 25/06/19,10:47:05,13,10,1, 12.0,1,1, 13.310, 10485.032, 437.552, 52885.385 25/06/19,10:47:05,14,10,1, 12.0,1,1, 13.310, 10485.044, 437.544, 52885.386 25/06/19,10:47:05,15,10,1, 12.0,1,1, 13.310, 10485.029, 437.561, 52885.422 25/06/19,10:47:05,16,10,1, 12.0,1,1, 13.310, 10485.025, 437.548, 52885.452 25/06/19,10:47:05,17,10,1, 12.0,1,1, 13.310, 10485.012, 437.558, 52885.441 25/06/19,10:47:05,18,10,1, 12.0,1,1, 13.310, 10485.022, 437.541, 52885.372 25/06/19,10:47:05,19,10,1, 12.0,1,1, 13.310, 10485.029, 437.556, 52885.429 25/06/19,10:47:06,00,10,1, 11.9,1,1, 13.310, 10485.028, 437.556, 52885.429 25/06/19,10:47:06,01,10,1, 11.9,1,1, 13.310, 10485.024, 437.534, 52885.436 25/06/19,10:47:06,02,10,1, 11.9,1,1, 13.310, 10485.028, 437.538, 52885.347 25/06/19,10:47:06,03,10,1, 11.9,1,1, 13.310, 10485.032, 437.551, 52885.380 25/06/19,10:47:06,04,10,1, 11.9,1,1, 13.310, 10485.031, 437.542, 52885.391 25/06/19,10:47:06,05,10,1, 11.9,1,1, 13.310, 10485.036, 437.536, 52885.381 25/06/19,10:47:06,06,10,1, 11.9,1,1, 13.310, 10485.034, 437.542, 52885.337 25/06/19,10:47:06,07,10,1, 11.9,1,1, 13.310, 10485.014, 437.541, 52885.364 25/06/19,10:47:06,08,10,1, 11.9,1,1, 13.310, 10485.006, 437.528, 52885.427 25/06/19,10:47:06,09,10,1, 11.9,1,1, 13.310, 10485.010, 437.548, 52885.422 25/06/19,10:47:06,10,10,1, 11.9,1,1, 13.310, 10485.028, 437.531, 52885.405 25/06/19,10:47:06,11,10,1, 11.9,1,1, 13.310, 10485.018, 437.538, 52885.400 25/06/19,10:47:06,12,10,1, 11.9,1,1, 13.310, 10485.030, 437.547, 52885.319 25/06/19,10:47:06,13,10,1, 11.9,1,1, 13.310, 10485.022, 437.517, 52885.410 25/06/19,10:47:06,14,10,1, 11.9,1,1, 13.310, 10485.017, 437.531, 52885.373 25/06/19,10:47:06,15,10,1, 11.9,1,1, 13.310, 10485.015, 437.508, 52885.351 25/06/19,10:47:06,16,10,1, 11.9,1,1, 13.310, 10485.009, 437.517, 52885.343 25/06/19,10:47:06,17,10,1, 11.9,1,1, 13.310, 10484.999, 437.514, 52885.353 25/06/19,10:47:06,18,10,1, 11.9,1,1, 13.310, 10485.026, 437.528, 52885.343 25/06/19,10:47:06,19,10,1, 11.9,1,1, 13.310, 10485.000, 437.500, 52885.342 25/06/19,10:47:07,00,10,1, 11.9,1,1, 13.313, 10484.995, 437.500, 52885.342 25/06/19,10:47:07,01,10,1, 11.9,1,1, 13.313, 10485.007, 437.490, 52885.380 25/06/19,10:47:07,02,10,1, 11.9,1,1, 13.313, 10485.011, 437.528, 52885.368 25/06/19,10:47:07,03,10,1, 11.9,1,1, 13.313, 10485.009, 437.522, 52885.420 25/06/19,10:47:07,04,10,1, 11.9,1,1, 13.313, 10485.037, 437.508, 52885.354 25/06/19,10:47:07,05,10,1, 11.9,1,1, 13.313, 10484.989, 437.509, 52885.416 25/06/19,10:47:07,06,10,1, 11.9,1,1, 13.313, 10485.006, 437.483, 52885.351 25/06/19,10:47:07,07,10,1, 11.9,1,1, 13.313, 10485.018, 437.512, 52885.321 25/06/19,10:47:07,08,10,1, 11.9,1,1, 13.313, 10485.023, 437.505, 52885.389 25/06/19,10:47:07,09,10,1, 11.9,1,1, 13.313, 10485.022, 437.516, 52885.391 25/06/19,10:47:07,10,10,1, 11.9,1,1, 13.313, 10484.994, 437.513, 52885.307 25/06/19,10:47:07,11,10,1, 11.9,1,1, 13.313, 10485.008, 437.500, 52885.365 25/06/19,10:47:07,12,10,1, 11.9,1,1, 13.313, 10485.028, 437.472, 52885.114 25/06/19,10:47:07,13,10,1, 11.9,1,1, 13.313, 10484.992, 437.521, 52885.380 25/06/19,10:47:07,14,10,1, 11.9,1,1, 13.313, 10484.994, 437.489, 52885.362 25/06/19,10:47:07,15,10,1, 11.9,1,1, 13.313, 10485.005, 437.490, 52885.391 25/06/19,10:47:07,16,10,1, 11.9,1,1, 13.313, 10484.988, 437.482, 52885.361 25/06/19,10:47:07,17,10,1, 11.9,1,1, 13.313, 10485.016, 437.517, 52885.363 25/06/19,10:47:07,18,10,1, 11.9,1,1, 13.313, 10485.015, 437.496, 52885.324 25/06/19,10:47:07,19,10,1, 11.9,1,1, 13.313, 10484.998, 437.477, 52885.345 25/06/19,10:47:08,00,10,1, 11.9,1,1, 13.310, 10484.995, 437.477, 52885.345 25/06/19,10:47:08,01,10,1, 11.9,1,1, 13.310, 10484.990, 437.499, 52885.377 25/06/19,10:47:08,02,10,1, 11.9,1,1, 13.310, 10485.021, 437.478, 52885.394 25/06/19,10:47:08,03,10,1, 11.9,1,1, 13.310, 10484.979, 437.473, 52885.288 25/06/19,10:47:08,04,10,1, 11.9,1,1, 13.310, 10484.989, 437.474, 52885.377 25/06/19,10:47:08,05,10,1, 11.9,1,1, 13.310, 10485.002, 437.469, 52885.339 25/06/19,10:47:08,06,10,1, 11.9,1,1, 13.310, 10484.970, 437.450, 52885.373 25/06/19,10:47:08,07,10,1, 11.9,1,1, 13.310, 10484.996, 437.465, 52885.379 25/06/19,10:47:08,08,10,1, 11.9,1,1, 13.310, 10485.003, 437.469, 52885.381 25/06/19,10:47:08,09,10,1, 11.9,1,1, 13.310, 10485.003, 437.468, 52885.246 25/06/19,10:47:08,10,10,1, 11.9,1,1, 13.310, 10484.989, 437.488, 52885.313 25/06/19,10:47:08,11,10,1, 11.9,1,1, 13.310, 10484.990, 437.450, 52885.331 25/06/19,10:47:08,12,10,1, 11.9,1,1, 13.310, 10484.994, 437.474, 52885.340 25/06/19,10:47:08,13,10,1, 11.9,1,1, 13.310, 10484.981, 437.449, 52885.292 25/06/19,10:47:08,14,10,1, 11.9,1,1, 13.310, 10484.977, 437.467, 52885.327 25/06/19,10:47:08,15,10,1, 11.9,1,1, 13.310, 10484.993, 437.474, 52885.343 25/06/19,10:47:08,16,10,1, 11.9,1,1, 13.310, 10484.995, 437.464, 52885.317 25/06/19,10:47:08,17,10,1, 11.9,1,1, 13.310, 10484.972, 437.442, 52885.321 25/06/19,10:47:08,18,10,1, 11.9,1,1, 13.310, 10485.000, 437.446, 52885.269 25/06/19,10:47:08,19,10,1, 11.9,1,1, 13.310, 10484.980, 437.433, 52885.357 25/06/19,10:47:09,00,10,1, 11.9,1,1, 13.309, 10484.978, 437.433, 52885.357 25/06/19,10:47:09,01,10,1, 11.9,1,1, 13.309, 10484.993, 437.477, 52885.353 25/06/19,10:47:09,02,10,1, 11.9,1,1, 13.309, 10484.977, 437.438, 52885.281 25/06/19,10:47:09,03,10,1, 11.9,1,1, 13.309, 10484.993, 437.451, 52885.317 25/06/19,10:47:09,04,10,1, 11.9,1,1, 13.309, 10484.988, 437.427, 52885.286 25/06/19,10:47:09,05,10,1, 11.9,1,1, 13.309, 10484.984, 437.438, 52885.346 25/06/19,10:47:09,06,10,1, 11.9,1,1, 13.309, 10484.990, 437.439, 52885.317 25/06/19,10:47:09,07,10,1, 11.9,1,1, 13.309, 10484.971, 437.440, 52885.352 25/06/19,10:47:09,08,10,1, 11.9,1,1, 13.309, 10484.968, 437.430, 52885.311 25/06/19,10:47:09,09,10,1, 11.9,1,1, 13.309, 10484.970, 437.413, 52885.317 25/06/19,10:47:09,10,10,1, 11.9,1,1, 13.309, 10484.980, 437.419, 52885.281 25/06/19,10:47:09,11,10,1, 11.9,1,1, 13.309, 10484.970, 437.431, 52885.359 25/06/19,10:47:09,12,10,1, 11.9,1,1, 13.309, 10484.980, 437.412, 52885.316 25/06/19,10:47:09,13,10,1, 11.9,1,1, 13.309, 10485.007, 437.424, 52885.323 25/06/19,10:47:09,14,10,1, 11.9,1,1, 13.309, 10484.980, 437.400, 52885.307 25/06/19,10:47:09,15,10,1, 11.9,1,1, 13.309, 10484.979, 437.420, 52885.296 25/06/19,10:47:09,16,10,1, 11.9,1,1, 13.309, 10484.962, 437.414, 52885.386 25/06/19,10:47:09,17,10,1, 11.9,1,1, 13.309, 10484.959, 437.402, 52885.215 25/06/19,10:47:09,18,10,1, 11.9,1,1, 13.309, 10484.971, 437.405, 52885.288 25/06/19,10:47:09,19,10,1, 11.9,1,1, 13.309, 10484.967, 437.409, 52885.296 25/06/19,10:47:10,00,09,1, 12.0,1,1, 13.307, 10484.961, 437.409, 52885.296 25/06/19,10:47:10,01,09,1, 12.0,1,1, 13.307, 10484.998, 437.395, 52885.418 25/06/19,10:47:10,02,09,1, 12.0,1,1, 13.307, 10485.008, 437.402, 52885.311 25/06/19,10:47:10,03,09,1, 12.0,1,1, 13.307, 10484.984, 437.380, 52885.362 25/06/19,10:47:10,04,09,1, 12.0,1,1, 13.307, 10484.975, 437.416, 52885.379 25/06/19,10:47:10,05,09,1, 12.0,1,1, 13.307, 10484.967, 437.378, 52885.347 25/06/19,10:47:10,06,09,1, 12.0,1,1, 13.307, 10484.944, 437.407, 52885.313 25/06/19,10:47:10,07,09,1, 12.0,1,1, 13.307, 10484.957, 437.405, 52885.289 25/06/19,10:47:10,08,09,1, 12.0,1,1, 13.307, 10484.977, 437.401, 52885.267 25/06/19,10:47:10,09,09,1, 12.0,1,1, 13.307, 10484.969, 437.403, 52885.280 25/06/19,10:47:10,10,09,1, 12.0,1,1, 13.307, 10484.935, 437.418, 52885.278 25/06/19,10:47:10,11,09,1, 12.0,1,1, 13.307, 10484.948, 437.412, 52885.277 25/06/19,10:47:10,12,09,1, 12.0,1,1, 13.307, 10484.948, 437.391, 52885.273 25/06/19,10:47:10,13,09,1, 12.0,1,1, 13.307, 10484.936, 437.385, 52885.287 25/06/19,10:47:10,14,09,1, 12.0,1,1, 13.307, 10484.953, 437.394, 52885.333 25/06/19,10:47:10,15,09,1, 12.0,1,1, 13.307, 10484.947, 437.378, 52885.329 25/06/19,10:47:10,16,09,1, 12.0,1,1, 13.307, 10484.949, 437.380, 52885.322 25/06/19,10:47:10,17,09,1, 12.0,1,1, 13.307, 10484.955, 437.384, 52885.276 25/06/19,10:47:10,18,09,1, 12.0,1,1, 13.307, 10484.956, 437.379, 52885.288 25/06/19,10:47:10,19,09,1, 12.0,1,1, 13.307, 10484.971, 437.371, 52885.285 25/06/19,10:47:11,00,09,1, 11.9,1,1, 13.315, 10484.970, 437.371, 52885.285 25/06/19,10:47:11,01,09,1, 11.9,1,1, 13.315, 10484.973, 437.357, 52885.302 25/06/19,10:47:11,02,09,1, 11.9,1,1, 13.315, 10484.945, 437.359, 52885.231 25/06/19,10:47:11,03,09,1, 11.9,1,1, 13.315, 10484.937, 437.342, 52885.276 25/06/19,10:47:11,04,09,1, 11.9,1,1, 13.315, 10484.945, 437.346, 52885.318 25/06/19,10:47:11,05,09,1, 11.9,1,1, 13.315, 10484.936, 437.348, 52885.308 25/06/19,10:47:11,06,09,1, 11.9,1,1, 13.315, 10484.967, 437.380, 52885.289 25/06/19,10:47:11,07,09,1, 11.9,1,1, 13.315, 10484.961, 437.367, 52885.310 25/06/19,10:47:11,08,09,1, 11.9,1,1, 13.315, 10484.950, 437.385, 52885.296 25/06/19,10:47:11,09,09,1, 11.9,1,1, 13.315, 10484.976, 437.385, 52885.301 25/06/19,10:47:11,10,09,1, 11.9,1,1, 13.315, 10484.966, 437.355, 52885.285 25/06/19,10:47:11,11,09,1, 11.9,1,1, 13.315, 10484.968, 437.352, 52885.280 25/06/19,10:47:11,12,09,1, 11.9,1,1, 13.315, 10484.975, 437.351, 52885.288 25/06/19,10:47:11,13,09,1, 11.9,1,1, 13.315, 10484.982, 437.370, 52885.265 25/06/19,10:47:11,14,09,1, 11.9,1,1, 13.315, 10484.966, 437.361, 52885.276 25/06/19,10:47:11,15,09,1, 11.9,1,1, 13.315, 10484.960, 437.386, 52885.309 25/06/19,10:47:11,16,09,1, 11.9,1,1, 13.315, 10484.962, 437.368, 52885.270 25/06/19,10:47:11,17,09,1, 11.9,1,1, 13.315, 10484.938, 437.343, 52885.240 25/06/19,10:47:11,18,09,1, 11.9,1,1, 13.315, 10484.975, 437.339, 52885.298 25/06/19,10:47:11,19,09,1, 11.9,1,1, 13.315, 10484.959, 437.357, 52885.314 25/06/19,10:47:12,00,08,1, 12.0,1,1, 13.310, 10484.953, 437.357, 52885.314 25/06/19,10:47:12,01,08,1, 12.0,1,1, 13.310, 10484.939, 437.358, 52885.285 25/06/19,10:47:12,02,08,1, 12.0,1,1, 13.310, 10484.950, 437.362, 52885.342 25/06/19,10:47:12,03,08,1, 12.0,1,1, 13.310, 10484.969, 437.359, 52885.315 25/06/19,10:47:12,04,08,1, 12.0,1,1, 13.310, 10484.964, 437.350, 52885.304 25/06/19,10:47:12,05,08,1, 12.0,1,1, 13.310, 10484.973, 437.373, 52885.306 25/06/19,10:47:12,06,08,1, 12.0,1,1, 13.310, 10484.973, 437.343, 52885.311 25/06/19,10:47:12,07,08,1, 12.0,1,1, 13.310, 10484.981, 437.355, 52885.321 25/06/19,10:47:12,08,08,1, 12.0,1,1, 13.310, 10484.961, 437.375, 52885.315 25/06/19,10:47:12,09,08,1, 12.0,1,1, 13.310, 10484.982, 437.346, 52885.282 25/06/19,10:47:12,10,08,1, 12.0,1,1, 13.310, 10484.964, 437.354, 52885.296 25/06/19,10:47:12,11,08,1, 12.0,1,1, 13.310, 10484.964, 437.346, 52885.314 25/06/19,10:47:12,12,08,1, 12.0,1,1, 13.310, 10484.974, 437.345, 52885.309 25/06/19,10:47:12,13,08,1, 12.0,1,1, 13.310, 10484.989, 437.349, 52885.274 25/06/19,10:47:12,14,08,1, 12.0,1,1, 13.310, 10484.969, 437.332, 52885.303 25/06/19,10:47:12,15,08,1, 12.0,1,1, 13.310, 10484.971, 437.359, 52885.293 25/06/19,10:47:12,16,08,1, 12.0,1,1, 13.310, 10484.980, 437.349, 52885.286 25/06/19,10:47:12,17,08,1, 12.0,1,1, 13.310, 10484.940, 437.351, 52885.277 25/06/19,10:47:12,18,08,1, 12.0,1,1, 13.310, 10484.952, 437.323, 52885.250 25/06/19,10:47:12,19,08,1, 12.0,1,1, 13.310, 10484.955, 437.335, 52885.247 25/06/19,10:47:13,00,09,1, 11.9,1,1, 13.311, 10484.953, 437.335, 52885.247 25/06/19,10:47:13,01,09,1, 11.9,1,1, 13.311, 10484.969, 437.354, 52885.296 25/06/19,10:47:13,02,09,1, 11.9,1,1, 13.311, 10484.945, 437.382, 52885.307 25/06/19,10:47:13,03,09,1, 11.9,1,1, 13.311, 10484.947, 437.336, 52885.313 25/06/19,10:47:13,04,09,1, 11.9,1,1, 13.311, 10484.955, 437.343, 52885.281 25/06/19,10:47:13,05,09,1, 11.9,1,1, 13.311, 10484.955, 437.353, 52885.283 25/06/19,10:47:13,06,09,1, 11.9,1,1, 13.311, 10484.963, 437.320, 52885.226 25/06/19,10:47:13,07,09,1, 11.9,1,1, 13.311, 10484.957, 437.327, 52885.309 25/06/19,10:47:13,08,09,1, 11.9,1,1, 13.311, 10484.947, 437.330, 52885.236 25/06/19,10:47:13,09,09,1, 11.9,1,1, 13.311, 10484.973, 437.339, 52885.259 25/06/19,10:47:13,10,09,1, 11.9,1,1, 13.311, 10484.948, 437.332, 52885.311 25/06/19,10:47:13,11,09,1, 11.9,1,1, 13.311, 10484.936, 437.349, 52885.275 25/06/19,10:47:13,12,09,1, 11.9,1,1, 13.311, 10484.914, 437.310, 52885.253 25/06/19,10:47:13,13,09,1, 11.9,1,1, 13.311, 10484.922, 437.301, 52885.278 25/06/19,10:47:13,14,09,1, 11.9,1,1, 13.311, 10484.936, 437.302, 52885.200 25/06/19,10:47:13,15,09,1, 11.9,1,1, 13.311, 10484.943, 437.312, 52885.280 25/06/19,10:47:13,16,09,1, 11.9,1,1, 13.311, 10484.935, 437.300, 52885.230 25/06/19,10:47:13,17,09,1, 11.9,1,1, 13.311, 10484.953, 437.311, 52885.253 25/06/19,10:47:13,18,09,1, 11.9,1,1, 13.311, 10484.952, 437.316, 52885.291 25/06/19,10:47:13,19,09,1, 11.9,1,1, 13.311, 10484.948, 437.292, 52885.302 25/06/19,10:47:14,00,08,1, 11.9,1,1, 13.312, 10484.945, 437.292, 52885.302 25/06/19,10:47:14,01,08,1, 11.9,1,1, 13.312, 10484.967, 437.316, 52885.283 25/06/19,10:47:14,02,08,1, 11.9,1,1, 13.312, 10484.932, 437.297, 52885.254 25/06/19,10:47:14,03,08,1, 11.9,1,1, 13.312, 10484.929, 437.302, 52885.254 25/06/19,10:47:14,04,08,1, 11.9,1,1, 13.312, 10484.912, 437.316, 52885.217 25/06/19,10:47:14,05,08,1, 11.9,1,1, 13.312, 10484.913, 437.299, 52885.237 25/06/19,10:47:14,06,08,1, 11.9,1,1, 13.312, 10484.927, 437.304, 52885.283 25/06/19,10:47:14,07,08,1, 11.9,1,1, 13.312, 10484.929, 437.293, 52885.238 25/06/19,10:47:14,08,08,1, 11.9,1,1, 13.312, 10484.910, 437.344, 52885.309 25/06/19,10:47:14,09,08,1, 11.9,1,1, 13.312, 10484.919, 437.319, 52885.271 25/06/19,10:47:14,10,08,1, 11.9,1,1, 13.312, 10484.914, 437.306, 52885.296 25/06/19,10:47:14,11,08,1, 11.9,1,1, 13.312, 10484.932, 437.301, 52885.309 25/06/19,10:47:14,12,08,1, 11.9,1,1, 13.312, 10484.941, 437.289, 52885.276 25/06/19,10:47:14,13,08,1, 11.9,1,1, 13.312, 10484.924, 437.308, 52885.310 25/06/19,10:47:14,14,08,1, 11.9,1,1, 13.312, 10484.926, 437.286, 52885.292 25/06/19,10:47:14,15,08,1, 11.9,1,1, 13.312, 10484.910, 437.304, 52885.284 25/06/19,10:47:14,16,08,1, 11.9,1,1, 13.312, 10484.900, 437.283, 52885.259 25/06/19,10:47:14,17,08,1, 11.9,1,1, 13.312, 10484.911, 437.296, 52885.221 25/06/19,10:47:14,18,08,1, 11.9,1,1, 13.312, 10484.930, 437.253, 52885.242 25/06/19,10:47:14,19,08,1, 11.9,1,1, 13.312, 10484.913, 437.293, 52885.246 25/06/19,10:47:15,00,08,1, 12.0,1,1, 13.316, 10484.911, 437.293, 52885.246 25/06/19,10:47:15,01,08,1, 12.0,1,1, 13.316, 10484.926, 437.272, 52885.322 25/06/19,10:47:15,02,08,1, 12.0,1,1, 13.316, 10484.889, 437.262, 52885.232 25/06/19,10:47:15,03,08,1, 12.0,1,1, 13.316, 10484.909, 437.300, 52885.250 25/06/19,10:47:15,04,08,1, 12.0,1,1, 13.316, 10484.919, 437.284, 52885.229 25/06/19,10:47:15,05,08,1, 12.0,1,1, 13.316, 10484.911, 437.283, 52885.277 25/06/19,10:47:15,06,08,1, 12.0,1,1, 13.316, 10484.906, 437.283, 52885.253 25/06/19,10:47:15,07,08,1, 12.0,1,1, 13.316, 10484.904, 437.253, 52885.284 25/06/19,10:47:15,08,08,1, 12.0,1,1, 13.316, 10484.884, 437.293, 52885.320 25/06/19,10:47:15,09,08,1, 12.0,1,1, 13.316, 10484.922, 437.296, 52885.180 25/06/19,10:47:15,10,08,1, 12.0,1,1, 13.316, 10484.877, 437.292, 52885.262 25/06/19,10:47:15,11,08,1, 12.0,1,1, 13.316, 10484.890, 437.274, 52885.224 25/06/19,10:47:15,12,08,1, 12.0,1,1, 13.316, 10484.904, 437.275, 52885.240 25/06/19,10:47:15,13,08,1, 12.0,1,1, 13.316, 10484.893, 437.299, 52885.283 25/06/19,10:47:15,14,08,1, 12.0,1,1, 13.316, 10484.892, 437.297, 52885.310 25/06/19,10:47:15,15,08,1, 12.0,1,1, 13.316, 10484.932, 437.291, 52885.242 25/06/19,10:47:15,16,08,1, 12.0,1,1, 13.316, 10484.894, 437.272, 52885.219 25/06/19,10:47:15,17,08,1, 12.0,1,1, 13.316, 10484.890, 437.294, 52885.224 25/06/19,10:47:15,18,08,1, 12.0,1,1, 13.316, 10484.910, 437.289, 52885.310 25/06/19,10:47:15,19,08,1, 12.0,1,1, 13.316, 10484.900, 437.270, 52885.224 25/06/19,10:47:16,00,08,1, 11.9,1,1, 13.314, 10484.895, 437.270, 52885.224 25/06/19,10:47:16,01,08,1, 11.9,1,1, 13.314, 10484.918, 437.274, 52885.325 25/06/19,10:47:16,02,08,1, 11.9,1,1, 13.314, 10484.908, 437.261, 52885.231 25/06/19,10:47:16,03,08,1, 11.9,1,1, 13.314, 10484.876, 437.275, 52885.213 25/06/19,10:47:16,04,08,1, 11.9,1,1, 13.314, 10484.904, 437.255, 52885.256 25/06/19,10:47:16,05,08,1, 11.9,1,1, 13.314, 10484.888, 437.287, 52885.296 25/06/19,10:47:16,06,08,1, 11.9,1,1, 13.314, 10484.900, 437.284, 52885.316 25/06/19,10:47:16,07,08,1, 11.9,1,1, 13.314, 10484.887, 437.274, 52885.235 25/06/19,10:47:16,08,08,1, 11.9,1,1, 13.314, 10484.888, 437.261, 52885.270 25/06/19,10:47:16,09,08,1, 11.9,1,1, 13.314, 10484.895, 437.287, 52885.234 25/06/19,10:47:16,10,08,1, 11.9,1,1, 13.314, 10484.868, 437.265, 52885.303 25/06/19,10:47:16,11,08,1, 11.9,1,1, 13.314, 10484.910, 437.280, 52885.302 25/06/19,10:47:16,12,08,1, 11.9,1,1, 13.314, 10484.903, 437.266, 52885.242 25/06/19,10:47:16,13,08,1, 11.9,1,1, 13.314, 10484.896, 437.287, 52885.242 25/06/19,10:47:16,14,08,1, 11.9,1,1, 13.314, 10484.906, 437.281, 52885.174 25/06/19,10:47:16,15,08,1, 11.9,1,1, 13.314, 10484.871, 437.271, 52885.205 25/06/19,10:47:16,16,08,1, 11.9,1,1, 13.314, 10484.898, 437.303, 52885.243 25/06/19,10:47:16,17,08,1, 11.9,1,1, 13.314, 10484.884, 437.284, 52885.285 25/06/19,10:47:16,18,08,1, 11.9,1,1, 13.314, 10484.870, 437.295, 52885.221 25/06/19,10:47:16,19,08,1, 11.9,1,1, 13.314, 10484.872, 437.279, 52885.248 25/06/19,10:47:17,00,08,1, 11.9,1,1, 13.303, 10484.869, 437.279, 52885.248 25/06/19,10:47:17,01,08,1, 11.9,1,1, 13.303, 10484.902, 437.274, 52885.311 25/06/19,10:47:17,02,08,1, 11.9,1,1, 13.303, 10484.855, 437.283, 52885.282 25/06/19,10:47:17,03,08,1, 11.9,1,1, 13.303, 10484.865, 437.298, 52885.209 25/06/19,10:47:17,04,08,1, 11.9,1,1, 13.303, 10484.879, 437.295, 52885.247 25/06/19,10:47:17,05,08,1, 11.9,1,1, 13.303, 10484.855, 437.291, 52885.226 25/06/19,10:47:17,06,08,1, 11.9,1,1, 13.303, 10484.855, 437.293, 52885.205 25/06/19,10:47:17,07,08,1, 11.9,1,1, 13.303, 10484.889, 437.289, 52885.249 25/06/19,10:47:17,08,08,1, 11.9,1,1, 13.303, 10484.850, 437.261, 52885.244 25/06/19,10:47:17,09,08,1, 11.9,1,1, 13.303, 10484.868, 437.292, 52885.261 25/06/19,10:47:17,10,08,1, 11.9,1,1, 13.303, 10484.870, 437.295, 52885.237 25/06/19,10:47:17,11,08,1, 11.9,1,1, 13.303, 10484.883, 437.287, 52885.245 25/06/19,10:47:17,12,08,1, 11.9,1,1, 13.303, 10484.890, 437.256, 52885.253 25/06/19,10:47:17,13,08,1, 11.9,1,1, 13.303, 10484.847, 437.284, 52885.258 25/06/19,10:47:17,14,08,1, 11.9,1,1, 13.303, 10484.877, 437.258, 52885.239 25/06/19,10:47:17,15,08,1, 11.9,1,1, 13.303, 10484.866, 437.287, 52885.223 25/06/19,10:47:17,16,08,1, 11.9,1,1, 13.303, 10484.852, 437.288, 52885.250 25/06/19,10:47:17,17,08,1, 11.9,1,1, 13.303, 10484.870, 437.292, 52885.256 25/06/19,10:47:17,18,08,1, 11.9,1,1, 13.303, 10484.838, 437.293, 52885.259 25/06/19,10:47:17,19,08,1, 11.9,1,1, 13.303, 10484.841, 437.273, 52885.275 25/06/19,10:47:18,00,09,1, 11.9,1,1, 13.311, 10484.836, 437.273, 52885.275 25/06/19,10:47:18,01,09,1, 11.9,1,1, 13.311, 10484.842, 437.275, 52885.302 25/06/19,10:47:18,02,09,1, 11.9,1,1, 13.311, 10484.821, 437.260, 52885.291 25/06/19,10:47:18,03,09,1, 11.9,1,1, 13.311, 10484.865, 437.258, 52885.276 25/06/19,10:47:18,04,09,1, 11.9,1,1, 13.311, 10484.860, 437.278, 52885.188 25/06/19,10:47:18,05,09,1, 11.9,1,1, 13.311, 10484.844, 437.273, 52885.257 25/06/19,10:47:18,06,09,1, 11.9,1,1, 13.311, 10484.851, 437.273, 52885.262 25/06/19,10:47:18,07,09,1, 11.9,1,1, 13.311, 10484.849, 437.269, 52885.256 25/06/19,10:47:18,08,09,1, 11.9,1,1, 13.311, 10484.851, 437.294, 52885.295 25/06/19,10:47:18,09,09,1, 11.9,1,1, 13.311, 10484.861, 437.291, 52885.292 25/06/19,10:47:18,10,09,1, 11.9,1,1, 13.311, 10484.854, 437.257, 52885.220 25/06/19,10:47:18,11,09,1, 11.9,1,1, 13.311, 10484.879, 437.291, 52885.215 25/06/19,10:47:18,12,09,1, 11.9,1,1, 13.311, 10484.861, 437.283, 52885.237 25/06/19,10:47:18,13,09,1, 11.9,1,1, 13.311, 10484.860, 437.282, 52885.275 25/06/19,10:47:18,14,09,1, 11.9,1,1, 13.311, 10484.857, 437.282, 52885.297 25/06/19,10:47:18,15,09,1, 11.9,1,1, 13.311, 10484.868, 437.280, 52885.260 25/06/19,10:47:18,16,09,1, 11.9,1,1, 13.311, 10484.846, 437.276, 52885.209 25/06/19,10:47:18,17,09,1, 11.9,1,1, 13.311, 10484.856, 437.286, 52885.190 25/06/19,10:47:18,18,09,1, 11.9,1,1, 13.311, 10484.857, 437.284, 52885.297 25/06/19,10:47:18,19,09,1, 11.9,1,1, 13.311, 10484.840, 437.276, 52885.304 25/06/19,10:47:19,00,08,1, 11.9,1,1, 13.313, 10484.836, 437.276, 52885.304 25/06/19,10:47:19,01,08,1, 11.9,1,1, 13.313, 10484.831, 437.285, 52885.284 25/06/19,10:47:19,02,08,1, 11.9,1,1, 13.313, 10484.824, 437.289, 52885.215 25/06/19,10:47:19,03,08,1, 11.9,1,1, 13.313, 10484.857, 437.268, 52885.253 25/06/19,10:47:19,04,08,1, 11.9,1,1, 13.313, 10484.837, 437.284, 52885.271 25/06/19,10:47:19,05,08,1, 11.9,1,1, 13.313, 10484.851, 437.261, 52885.271 25/06/19,10:47:19,06,08,1, 11.9,1,1, 13.313, 10484.854, 437.282, 52885.221 25/06/19,10:47:19,07,08,1, 11.9,1,1, 13.313, 10484.901, 437.263, 52885.219 25/06/19,10:47:19,08,08,1, 11.9,1,1, 13.313, 10484.868, 437.285, 52885.240 25/06/19,10:47:19,09,08,1, 11.9,1,1, 13.313, 10484.805, 437.306, 52885.266 25/06/19,10:47:19,10,08,1, 11.9,1,1, 13.313, 10484.858, 437.289, 52885.248 25/06/19,10:47:19,11,08,1, 11.9,1,1, 13.313, 10484.827, 437.298, 52885.253 25/06/19,10:47:19,12,08,1, 11.9,1,1, 13.313, 10484.838, 437.272, 52885.236 25/06/19,10:47:19,13,08,1, 11.9,1,1, 13.313, 10484.832, 437.284, 52885.303 25/06/19,10:47:19,14,08,1, 11.9,1,1, 13.313, 10484.838, 437.305, 52885.232 25/06/19,10:47:19,15,08,1, 11.9,1,1, 13.313, 10484.852, 437.278, 52885.215 25/06/19,10:47:19,16,08,1, 11.9,1,1, 13.313, 10484.849, 437.276, 52885.208 25/06/19,10:47:19,17,08,1, 11.9,1,1, 13.313, 10484.833, 437.273, 52885.249 25/06/19,10:47:19,18,08,1, 11.9,1,1, 13.313, 10484.850, 437.277, 52885.229 25/06/19,10:47:19,19,08,1, 11.9,1,1, 13.313, 10484.847, 437.299, 52885.295 25/06/19,10:47:20,00,08,1, 11.9,1,1, 13.310, 10484.844, 437.299, 52885.295 25/06/19,10:47:20,01,08,1, 11.9,1,1, 13.310, 10484.814, 437.282, 52885.246 25/06/19,10:47:20,02,08,1, 11.9,1,1, 13.310, 10484.821, 437.290, 52885.329 25/06/19,10:47:20,03,08,1, 11.9,1,1, 13.310, 10484.835, 437.293, 52885.306 25/06/19,10:47:20,04,08,1, 11.9,1,1, 13.310, 10484.826, 437.298, 52885.332 25/06/19,10:47:20,05,08,1, 11.9,1,1, 13.310, 10484.822, 437.285, 52885.334 25/06/19,10:47:20,06,08,1, 11.9,1,1, 13.310, 10484.826, 437.297, 52885.275 25/06/19,10:47:20,07,08,1, 11.9,1,1, 13.310, 10484.822, 437.308, 52885.271 25/06/19,10:47:20,08,08,1, 11.9,1,1, 13.310, 10484.830, 437.296, 52885.254 25/06/19,10:47:20,09,08,1, 11.9,1,1, 13.310, 10484.816, 437.318, 52885.276 25/06/19,10:47:20,10,08,1, 11.9,1,1, 13.310, 10484.830, 437.294, 52885.259 25/06/19,10:47:20,11,08,1, 11.9,1,1, 13.310, 10484.842, 437.316, 52885.316 25/06/19,10:47:20,12,08,1, 11.9,1,1, 13.310, 10484.825, 437.294, 52885.283 25/06/19,10:47:20,13,08,1, 11.9,1,1, 13.310, 10484.796, 437.303, 52885.284 25/06/19,10:47:20,14,08,1, 11.9,1,1, 13.310, 10484.818, 437.276, 52885.355 25/06/19,10:47:20,15,08,1, 11.9,1,1, 13.310, 10484.807, 437.292, 52885.329 25/06/19,10:47:20,16,08,1, 11.9,1,1, 13.310, 10484.831, 437.313, 52885.322 25/06/19,10:47:20,17,08,1, 11.9,1,1, 13.310, 10484.807, 437.285, 52885.325 25/06/19,10:47:20,18,08,1, 11.9,1,1, 13.310, 10484.821, 437.302, 52885.250 25/06/19,10:47:20,19,08,1, 11.9,1,1, 13.310, 10484.820, 437.306, 52885.298 25/06/19,10:47:21,00,08,1, 11.9,1,1, 13.312, 10484.819, 437.306, 52885.298 25/06/19,10:47:21,01,08,1, 11.9,1,1, 13.312, 10484.812, 437.311, 52885.259 25/06/19,10:47:21,02,08,1, 11.9,1,1, 13.312, 10484.815, 437.314, 52885.245 25/06/19,10:47:21,03,08,1, 11.9,1,1, 13.312, 10484.791, 437.317, 52885.230 25/06/19,10:47:21,04,08,1, 11.9,1,1, 13.312, 10484.801, 437.298, 52885.259 25/06/19,10:47:21,05,08,1, 11.9,1,1, 13.312, 10484.805, 437.288, 52885.193 25/06/19,10:47:21,06,08,1, 11.9,1,1, 13.312, 10484.800, 437.314, 52885.236 25/06/19,10:47:21,07,08,1, 11.9,1,1, 13.312, 10484.784, 437.277, 52885.280 25/06/19,10:47:21,08,08,1, 11.9,1,1, 13.312, 10484.791, 437.316, 52885.244 25/06/19,10:47:21,09,08,1, 11.9,1,1, 13.312, 10484.803, 437.301, 52885.253 25/06/19,10:47:21,10,08,1, 11.9,1,1, 13.312, 10484.787, 437.300, 52885.324 25/06/19,10:47:21,11,08,1, 11.9,1,1, 13.312, 10484.799, 437.317, 52885.285 25/06/19,10:47:21,12,08,1, 11.9,1,1, 13.312, 10484.799, 437.314, 52885.255 25/06/19,10:47:21,13,08,1, 11.9,1,1, 13.312, 10484.798, 437.316, 52885.236 25/06/19,10:47:21,14,08,1, 11.9,1,1, 13.312, 10484.777, 437.313, 52885.315 25/06/19,10:47:21,15,08,1, 11.9,1,1, 13.312, 10484.781, 437.322, 52885.243 25/06/19,10:47:21,16,08,1, 11.9,1,1, 13.312, 10484.801, 437.307, 52885.243 25/06/19,10:47:21,17,08,1, 11.9,1,1, 13.312, 10484.781, 437.332, 52885.224 25/06/19,10:47:21,18,08,1, 11.9,1,1, 13.312, 10484.787, 437.323, 52885.307 25/06/19,10:47:21,19,08,1, 11.9,1,1, 13.312, 10484.782, 437.303, 52885.229 25/06/19,10:47:22,00,09,1, 11.9,1,1, 13.310, 10484.778, 437.303, 52885.229 25/06/19,10:47:22,01,09,1, 11.9,1,1, 13.310, 10484.772, 437.301, 52885.262 25/06/19,10:47:22,02,09,1, 11.9,1,1, 13.310, 10484.769, 437.336, 52885.268 25/06/19,10:47:22,03,09,1, 11.9,1,1, 13.310, 10484.817, 437.332, 52885.271 25/06/19,10:47:22,04,09,1, 11.9,1,1, 13.310, 10484.787, 437.338, 52885.260 25/06/19,10:47:22,05,09,1, 11.9,1,1, 13.310, 10484.772, 437.319, 52885.252 25/06/19,10:47:22,06,09,1, 11.9,1,1, 13.310, 10484.784, 437.324, 52885.127 25/06/19,10:47:22,07,09,1, 11.9,1,1, 13.310, 10484.801, 437.330, 52885.196 25/06/19,10:47:22,08,09,1, 11.9,1,1, 13.310, 10484.804, 437.353, 52885.315 25/06/19,10:47:22,09,09,1, 11.9,1,1, 13.310, 10484.788, 437.340, 52885.249 25/06/19,10:47:22,10,09,1, 11.9,1,1, 13.310, 10484.763, 437.348, 52885.267 25/06/19,10:47:22,11,09,1, 11.9,1,1, 13.310, 10484.774, 437.355, 52885.276 25/06/19,10:47:22,12,09,1, 11.9,1,1, 13.310, 10484.779, 437.349, 52885.316 25/06/19,10:47:22,13,09,1, 11.9,1,1, 13.310, 10484.776, 437.352, 52885.283 25/06/19,10:47:22,14,09,1, 11.9,1,1, 13.310, 10484.781, 437.345, 52885.281 25/06/19,10:47:22,15,09,1, 11.9,1,1, 13.310, 10484.771, 437.372, 52885.340 25/06/19,10:47:22,16,09,1, 11.9,1,1, 13.310, 10484.758, 437.360, 52885.235 25/06/19,10:47:22,17,09,1, 11.9,1,1, 13.310, 10484.750, 437.363, 52885.337 25/06/19,10:47:22,18,09,1, 11.9,1,1, 13.310, 10484.786, 437.355, 52885.322 25/06/19,10:47:22,19,09,1, 11.9,1,1, 13.310, 10484.774, 437.346, 52885.219 25/06/19,10:47:23,00,09,1, 11.9,1,1, 13.308, 10484.769, 437.346, 52885.219 25/06/19,10:47:23,01,09,1, 11.9,1,1, 13.308, 10484.768, 437.362, 52885.266 25/06/19,10:47:23,02,09,1, 11.9,1,1, 13.308, 10484.750, 437.353, 52885.231 25/06/19,10:47:23,03,09,1, 11.9,1,1, 13.308, 10484.762, 437.342, 52885.239 25/06/19,10:47:23,04,09,1, 11.9,1,1, 13.308, 10484.759, 437.339, 52885.265 25/06/19,10:47:23,05,09,1, 11.9,1,1, 13.308, 10484.770, 437.339, 52885.248 25/06/19,10:47:23,06,09,1, 11.9,1,1, 13.308, 10484.779, 437.369, 52885.291 25/06/19,10:47:23,07,09,1, 11.9,1,1, 13.308, 10484.771, 437.343, 52885.316 25/06/19,10:47:23,08,09,1, 11.9,1,1, 13.308, 10484.736, 437.341, 52885.230 25/06/19,10:47:23,09,09,1, 11.9,1,1, 13.308, 10484.751, 437.366, 52885.279 25/06/19,10:47:23,10,09,1, 11.9,1,1, 13.308, 10484.731, 437.366, 52885.246 25/06/19,10:47:23,11,09,1, 11.9,1,1, 13.308, 10484.763, 437.354, 52885.271 25/06/19,10:47:23,12,09,1, 11.9,1,1, 13.308, 10484.772, 437.369, 52885.252 25/06/19,10:47:23,13,09,1, 11.9,1,1, 13.308, 10484.759, 437.362, 52885.235 25/06/19,10:47:23,14,09,1, 11.9,1,1, 13.308, 10484.729, 437.350, 52885.269 25/06/19,10:47:23,15,09,1, 11.9,1,1, 13.308, 10484.763, 437.386, 52885.262 25/06/19,10:47:23,16,09,1, 11.9,1,1, 13.308, 10484.750, 437.383, 52885.348 25/06/19,10:47:23,17,09,1, 11.9,1,1, 13.308, 10484.771, 437.378, 52885.318 25/06/19,10:47:23,18,09,1, 11.9,1,1, 13.308, 10484.760, 437.370, 52885.250 25/06/19,10:47:23,19,09,1, 11.9,1,1, 13.308, 10484.762, 437.369, 52885.294 25/06/19,10:47:24,00,10,1, 12.0,1,1, 13.309, 10484.761, 437.369, 52885.294 25/06/19,10:47:24,01,10,1, 12.0,1,1, 13.309, 10484.781, 437.364, 52885.249 25/06/19,10:47:24,02,10,1, 12.0,1,1, 13.309, 10484.749, 437.379, 52885.281 25/06/19,10:47:24,03,10,1, 12.0,1,1, 13.309, 10484.769, 437.381, 52885.254 25/06/19,10:47:24,04,10,1, 12.0,1,1, 13.309, 10484.756, 437.364, 52885.263 25/06/19,10:47:24,05,10,1, 12.0,1,1, 13.309, 10484.741, 437.374, 52885.238 25/06/19,10:47:24,06,10,1, 12.0,1,1, 13.309, 10484.727, 437.389, 52885.251 25/06/19,10:47:24,07,10,1, 12.0,1,1, 13.309, 10484.748, 437.382, 52885.276 25/06/19,10:47:24,08,10,1, 12.0,1,1, 13.309, 10484.777, 437.389, 52885.242 25/06/19,10:47:24,09,10,1, 12.0,1,1, 13.309, 10484.752, 437.379, 52885.258 25/06/19,10:47:24,10,10,1, 12.0,1,1, 13.309, 10484.783, 437.385, 52885.283 25/06/19,10:47:24,11,10,1, 12.0,1,1, 13.309, 10484.752, 437.387, 52885.279 25/06/19,10:47:24,12,10,1, 12.0,1,1, 13.309, 10484.753, 437.412, 52885.304 25/06/19,10:47:24,13,10,1, 12.0,1,1, 13.309, 10484.747, 437.395, 52885.296 25/06/19,10:47:24,14,10,1, 12.0,1,1, 13.309, 10484.753, 437.392, 52885.252 25/06/19,10:47:24,15,10,1, 12.0,1,1, 13.309, 10484.732, 437.372, 52885.267 25/06/19,10:47:24,16,10,1, 12.0,1,1, 13.309, 10484.740, 437.374, 52885.209 25/06/19,10:47:24,17,10,1, 12.0,1,1, 13.309, 10484.783, 437.401, 52885.401 25/06/19,10:47:24,18,10,1, 12.0,1,1, 13.309, 10484.726, 437.374, 52885.258 25/06/19,10:47:24,19,10,1, 12.0,1,1, 13.309, 10484.752, 437.414, 52885.355 25/06/19,10:47:25,00,09,1, 11.9,1,1, 13.317, 10484.744, 437.414, 52885.355 25/06/19,10:47:25,01,09,1, 11.9,1,1, 13.317, 10484.763, 437.408, 52885.327 25/06/19,10:47:25,02,09,1, 11.9,1,1, 13.317, 10484.758, 437.402, 52885.293 25/06/19,10:47:25,03,09,1, 11.9,1,1, 13.317, 10484.789, 437.419, 52885.297 25/06/19,10:47:25,04,09,1, 11.9,1,1, 13.317, 10484.782, 437.397, 52885.320 25/06/19,10:47:25,05,09,1, 11.9,1,1, 13.317, 10484.760, 437.389, 52885.293 25/06/19,10:47:25,06,09,1, 11.9,1,1, 13.317, 10484.765, 437.428, 52885.317 25/06/19,10:47:25,07,09,1, 11.9,1,1, 13.317, 10484.742, 437.401, 52885.331 25/06/19,10:47:25,08,09,1, 11.9,1,1, 13.317, 10484.754, 437.426, 52885.283 25/06/19,10:47:25,09,09,1, 11.9,1,1, 13.317, 10484.765, 437.408, 52885.266 25/06/19,10:47:25,10,09,1, 11.9,1,1, 13.317, 10484.742, 437.426, 52885.255 25/06/19,10:47:25,11,09,1, 11.9,1,1, 13.317, 10484.776, 437.405, 52885.319 25/06/19,10:47:25,12,09,1, 11.9,1,1, 13.317, 10484.755, 437.409, 52885.339 25/06/19,10:47:25,13,09,1, 11.9,1,1, 13.317, 10484.765, 437.439, 52885.273 25/06/19,10:47:25,14,09,1, 11.9,1,1, 13.317, 10484.752, 437.431, 52885.322 25/06/19,10:47:25,15,09,1, 11.9,1,1, 13.317, 10484.754, 437.440, 52885.279 25/06/19,10:47:25,16,09,1, 11.9,1,1, 13.317, 10484.768, 437.410, 52885.291 25/06/19,10:47:25,17,09,1, 11.9,1,1, 13.317, 10484.768, 437.430, 52885.303 25/06/19,10:47:25,18,09,1, 11.9,1,1, 13.317, 10484.750, 437.451, 52885.288 25/06/19,10:47:25,19,09,1, 11.9,1,1, 13.317, 10484.777, 437.412, 52885.270 25/06/19,10:47:26,00,09,1, 11.9,1,1, 13.312, 10484.769, 437.412, 52885.270 25/06/19,10:47:26,01,09,1, 11.9,1,1, 13.312, 10484.739, 437.440, 52885.286 25/06/19,10:47:26,02,09,1, 11.9,1,1, 13.312, 10484.787, 437.422, 52885.309 25/06/19,10:47:26,03,09,1, 11.9,1,1, 13.312, 10484.741, 437.418, 52885.279 25/06/19,10:47:26,04,09,1, 11.9,1,1, 13.312, 10484.765, 437.424, 52885.285 25/06/19,10:47:26,05,09,1, 11.9,1,1, 13.312, 10484.750, 437.420, 52885.293 25/06/19,10:47:26,06,09,1, 11.9,1,1, 13.312, 10484.759, 437.440, 52885.263 25/06/19,10:47:26,07,09,1, 11.9,1,1, 13.312, 10484.755, 437.435, 52885.315 25/06/19,10:47:26,08,09,1, 11.9,1,1, 13.312, 10484.738, 437.424, 52885.356 25/06/19,10:47:26,09,09,1, 11.9,1,1, 13.312, 10484.770, 437.427, 52885.308 25/06/19,10:47:26,10,09,1, 11.9,1,1, 13.312, 10484.757, 437.470, 52885.240 25/06/19,10:47:26,11,09,1, 11.9,1,1, 13.312, 10484.748, 437.444, 52885.279 25/06/19,10:47:26,12,09,1, 11.9,1,1, 13.312, 10484.735, 437.448, 52885.289 25/06/19,10:47:26,13,09,1, 11.9,1,1, 13.312, 10484.759, 437.453, 52885.317 25/06/19,10:47:26,14,09,1, 11.9,1,1, 13.312, 10484.739, 437.455, 52885.286 25/06/19,10:47:26,15,09,1, 11.9,1,1, 13.312, 10484.754, 437.457, 52885.235 25/06/19,10:47:26,16,09,1, 11.9,1,1, 13.312, 10484.745, 437.465, 52885.280 25/06/19,10:47:26,17,09,1, 11.9,1,1, 13.312, 10484.736, 437.471, 52885.313 25/06/19,10:47:26,18,09,1, 11.9,1,1, 13.312, 10484.747, 437.456, 52885.225 25/06/19,10:47:26,19,09,1, 11.9,1,1, 13.312, 10484.750, 437.464, 52885.269 25/06/19,10:47:27,00,08,1, 11.8,1,1, 13.315, 10484.744, 437.464, 52885.269 25/06/19,10:47:27,01,08,1, 11.8,1,1, 13.315, 10484.748, 437.452, 52885.266 25/06/19,10:47:27,02,08,1, 11.8,1,1, 13.315, 10484.745, 437.455, 52885.334 25/06/19,10:47:27,03,08,1, 11.8,1,1, 13.315, 10484.753, 437.450, 52885.215 25/06/19,10:47:27,04,08,1, 11.8,1,1, 13.315, 10484.755, 437.453, 52885.240 25/06/19,10:47:27,05,08,1, 11.8,1,1, 13.315, 10484.764, 437.439, 52885.270 25/06/19,10:47:27,06,08,1, 11.8,1,1, 13.315, 10484.748, 437.447, 52885.253 25/06/19,10:47:27,07,08,1, 11.8,1,1, 13.315, 10484.749, 437.440, 52885.263 25/06/19,10:47:27,08,08,1, 11.8,1,1, 13.315, 10484.739, 437.470, 52885.305 25/06/19,10:47:27,09,08,1, 11.8,1,1, 13.315, 10484.734, 437.435, 52885.216 25/06/19,10:47:27,10,08,1, 11.8,1,1, 13.315, 10484.767, 437.447, 52885.233 25/06/19,10:47:27,11,08,1, 11.8,1,1, 13.315, 10484.733, 437.460, 52885.287 25/06/19,10:47:27,12,08,1, 11.8,1,1, 13.315, 10484.759, 437.447, 52885.247 25/06/19,10:47:27,13,08,1, 11.8,1,1, 13.315, 10484.760, 437.476, 52885.274 25/06/19,10:47:27,14,08,1, 11.8,1,1, 13.315, 10484.768, 437.445, 52885.266 25/06/19,10:47:27,15,08,1, 11.8,1,1, 13.315, 10484.772, 437.459, 52885.211 25/06/19,10:47:27,16,08,1, 11.8,1,1, 13.315, 10484.777, 437.451, 52885.274 25/06/19,10:47:27,17,08,1, 11.8,1,1, 13.315, 10484.770, 437.475, 52885.278 25/06/19,10:47:27,18,08,1, 11.8,1,1, 13.315, 10484.783, 437.479, 52885.239 25/06/19,10:47:27,19,08,1, 11.8,1,1, 13.315, 10484.768, 437.456, 52885.230 25/06/19,10:47:28,00,08,1, 11.9,1,1, 13.315, 10484.761, 437.456, 52885.230 25/06/19,10:47:28,01,08,1, 11.9,1,1, 13.315, 10484.755, 437.461, 52885.241 25/06/19,10:47:28,02,08,1, 11.9,1,1, 13.315, 10484.743, 437.488, 52885.290 25/06/19,10:47:28,03,08,1, 11.9,1,1, 13.315, 10484.762, 437.458, 52885.263 25/06/19,10:47:28,04,08,1, 11.9,1,1, 13.315, 10484.769, 437.482, 52885.318 25/06/19,10:47:28,05,08,1, 11.9,1,1, 13.315, 10484.796, 437.462, 52885.226 25/06/19,10:47:28,06,08,1, 11.9,1,1, 13.315, 10484.790, 437.457, 52885.259 25/06/19,10:47:28,07,08,1, 11.9,1,1, 13.315, 10484.761, 437.495, 52885.310 25/06/19,10:47:28,08,08,1, 11.9,1,1, 13.315, 10484.771, 437.457, 52885.308 25/06/19,10:47:28,09,08,1, 11.9,1,1, 13.315, 10484.753, 437.465, 52885.247 25/06/19,10:47:28,10,08,1, 11.9,1,1, 13.315, 10484.768, 437.471, 52885.253 25/06/19,10:47:28,11,08,1, 11.9,1,1, 13.315, 10484.762, 437.443, 52885.257 25/06/19,10:47:28,12,08,1, 11.9,1,1, 13.315, 10484.744, 437.465, 52885.315 25/06/19,10:47:28,13,08,1, 11.9,1,1, 13.315, 10484.770, 437.456, 52885.259 25/06/19,10:47:28,14,08,1, 11.9,1,1, 13.315, 10484.766, 437.454, 52885.242 25/06/19,10:47:28,15,08,1, 11.9,1,1, 13.315, 10484.772, 437.472, 52885.312 25/06/19,10:47:28,16,08,1, 11.9,1,1, 13.315, 10484.775, 437.469, 52885.290 25/06/19,10:47:28,17,08,1, 11.9,1,1, 13.315, 10484.800, 437.475, 52885.237 25/06/19,10:47:28,18,08,1, 11.9,1,1, 13.315, 10484.778, 437.465, 52885.315 25/06/19,10:47:28,19,08,1, 11.9,1,1, 13.315, 10484.766, 437.478, 52885.266 25/06/19,10:47:29,00,10,1, 11.9,1,1, 13.313, 10484.761, 437.478, 52885.266 25/06/19,10:47:29,01,10,1, 11.9,1,1, 13.313, 10484.781, 437.489, 52885.308 25/06/19,10:47:29,02,10,1, 11.9,1,1, 13.313, 10484.746, 437.482, 52885.256 25/06/19,10:47:29,03,10,1, 11.9,1,1, 13.313, 10484.787, 437.493, 52885.314 25/06/19,10:47:29,04,10,1, 11.9,1,1, 13.313, 10484.776, 437.489, 52885.255 25/06/19,10:47:29,05,10,1, 11.9,1,1, 13.313, 10484.774, 437.461, 52885.183 25/06/19,10:47:29,06,10,1, 11.9,1,1, 13.313, 10484.800, 437.472, 52885.212 25/06/19,10:47:29,07,10,1, 11.9,1,1, 13.313, 10484.761, 437.461, 52885.299 25/06/19,10:47:29,08,10,1, 11.9,1,1, 13.313, 10484.780, 437.479, 52885.233 25/06/19,10:47:29,09,10,1, 11.9,1,1, 13.313, 10484.783, 437.473, 52885.283 25/06/19,10:47:29,10,10,1, 11.9,1,1, 13.313, 10484.787, 437.480, 52885.268 25/06/19,10:47:29,11,10,1, 11.9,1,1, 13.313, 10484.782, 437.475, 52885.282 25/06/19,10:47:29,12,10,1, 11.9,1,1, 13.313, 10484.791, 437.486, 52885.236 25/06/19,10:47:29,13,10,1, 11.9,1,1, 13.313, 10484.793, 437.482, 52885.301 25/06/19,10:47:29,14,10,1, 11.9,1,1, 13.313, 10484.769, 437.486, 52885.226 25/06/19,10:47:29,15,10,1, 11.9,1,1, 13.313, 10484.751, 437.480, 52885.290 25/06/19,10:47:29,16,10,1, 11.9,1,1, 13.313, 10484.798, 437.484, 52885.272 25/06/19,10:47:29,17,10,1, 11.9,1,1, 13.313, 10484.748, 437.485, 52885.222 25/06/19,10:47:29,18,10,1, 11.9,1,1, 13.313, 10484.776, 437.475, 52885.212 25/06/19,10:47:29,19,10,1, 11.9,1,1, 13.313, 10484.786, 437.485, 52885.245 25/06/19,10:47:30,00,10,1, 12.0,1,1, 13.312, 10484.786, 437.485, 52885.245 25/06/19,10:47:30,01,10,1, 12.0,1,1, 13.312, 10484.776, 437.491, 52885.269 25/06/19,10:47:30,02,10,1, 12.0,1,1, 13.312, 10484.765, 437.486, 52885.191 25/06/19,10:47:30,03,10,1, 12.0,1,1, 13.312, 10484.781, 437.487, 52885.243 25/06/19,10:47:30,04,10,1, 12.0,1,1, 13.312, 10484.797, 437.478, 52885.235 25/06/19,10:47:30,05,10,1, 12.0,1,1, 13.312, 10484.813, 437.493, 52885.277 25/06/19,10:47:30,06,10,1, 12.0,1,1, 13.312, 10484.820, 437.474, 52885.204 25/06/19,10:47:30,07,10,1, 12.0,1,1, 13.312, 10484.801, 437.496, 52885.298 25/06/19,10:47:30,08,10,1, 12.0,1,1, 13.312, 10484.803, 437.500, 52885.263 25/06/19,10:47:30,09,10,1, 12.0,1,1, 13.312, 10484.791, 437.498, 52885.210 25/06/19,10:47:30,10,10,1, 12.0,1,1, 13.312, 10484.807, 437.470, 52885.248 25/06/19,10:47:30,11,10,1, 12.0,1,1, 13.312, 10484.804, 437.527, 52885.269 25/06/19,10:47:30,12,10,1, 12.0,1,1, 13.312, 10484.807, 437.506, 52885.273 25/06/19,10:47:30,13,10,1, 12.0,1,1, 13.312, 10484.807, 437.510, 52885.290 25/06/19,10:47:30,14,10,1, 12.0,1,1, 13.312, 10484.804, 437.501, 52885.300 25/06/19,10:47:30,15,10,1, 12.0,1,1, 13.312, 10484.817, 437.505, 52885.256 25/06/19,10:47:30,16,10,1, 12.0,1,1, 13.312, 10484.794, 437.505, 52885.295 25/06/19,10:47:30,17,10,1, 12.0,1,1, 13.312, 10484.817, 437.510, 52885.275 25/06/19,10:47:30,18,10,1, 12.0,1,1, 13.312, 10484.809, 437.528, 52885.262 25/06/19,10:47:30,19,10,1, 12.0,1,1, 13.312, 10484.788, 437.496, 52885.217 25/06/19,10:47:31,00,10,1, 11.9,1,1, 13.314, 10484.786, 437.496, 52885.217 25/06/19,10:47:31,01,10,1, 11.9,1,1, 13.314, 10484.823, 437.557, 52885.500 25/06/19,10:47:31,02,10,1, 11.9,1,1, 13.314, 10484.835, 437.497, 52885.157 25/06/19,10:47:31,03,10,1, 11.9,1,1, 13.314, 10484.836, 437.516, 52885.173 25/06/19,10:47:31,04,10,1, 11.9,1,1, 13.314, 10484.820, 437.509, 52885.233 25/06/19,10:47:31,05,10,1, 11.9,1,1, 13.314, 10484.811, 437.530, 52885.317 25/06/19,10:47:31,06,10,1, 11.9,1,1, 13.314, 10484.834, 437.515, 52885.229 25/06/19,10:47:31,07,10,1, 11.9,1,1, 13.314, 10484.836, 437.535, 52885.228 25/06/19,10:47:31,08,10,1, 11.9,1,1, 13.314, 10484.825, 437.535, 52885.316 25/06/19,10:47:31,09,10,1, 11.9,1,1, 13.314, 10484.849, 437.524, 52885.264 25/06/19,10:47:31,10,10,1, 11.9,1,1, 13.314, 10484.831, 437.516, 52885.260 25/06/19,10:47:31,11,10,1, 11.9,1,1, 13.314, 10484.834, 437.541, 52885.250 25/06/19,10:47:31,12,10,1, 11.9,1,1, 13.314, 10484.840, 437.535, 52885.221 25/06/19,10:47:31,13,10,1, 11.9,1,1, 13.314, 10484.834, 437.524, 52885.228 25/06/19,10:47:31,14,10,1, 11.9,1,1, 13.314, 10484.846, 437.567, 52885.259 25/06/19,10:47:31,15,10,1, 11.9,1,1, 13.314, 10484.825, 437.524, 52885.237 25/06/19,10:47:31,16,10,1, 11.9,1,1, 13.314, 10484.829, 437.520, 52885.215 25/06/19,10:47:31,17,10,1, 11.9,1,1, 13.314, 10484.855, 437.521, 52885.276 25/06/19,10:47:31,18,10,1, 11.9,1,1, 13.314, 10484.863, 437.510, 52885.243 25/06/19,10:47:31,19,10,1, 11.9,1,1, 13.314, 10484.845, 437.523, 52885.326 25/06/19,10:47:32,00,09,1, 11.9,1,1, 13.316, 10484.844, 437.523, 52885.326 25/06/19,10:47:32,01,09,1, 11.9,1,1, 13.316, 10484.887, 437.529, 52885.271 25/06/19,10:47:32,02,09,1, 11.9,1,1, 13.316, 10484.832, 437.510, 52885.231 25/06/19,10:47:32,03,09,1, 11.9,1,1, 13.316, 10484.836, 437.528, 52885.265 25/06/19,10:47:32,04,09,1, 11.9,1,1, 13.316, 10484.855, 437.530, 52885.301 25/06/19,10:47:32,05,09,1, 11.9,1,1, 13.316, 10484.860, 437.526, 52885.323 25/06/19,10:47:32,06,09,1, 11.9,1,1, 13.316, 10484.828, 437.523, 52885.498 25/06/19,10:47:32,07,09,1, 11.9,1,1, 13.316, 10484.867, 437.532, 52885.294 25/06/19,10:47:32,08,09,1, 11.9,1,1, 13.316, 10484.890, 437.539, 52885.248 25/06/19,10:47:32,09,09,1, 11.9,1,1, 13.316, 10484.867, 437.516, 52885.340 25/06/19,10:47:32,10,09,1, 11.9,1,1, 13.316, 10484.885, 437.544, 52885.302 25/06/19,10:47:32,11,09,1, 11.9,1,1, 13.316, 10484.879, 437.539, 52885.348 25/06/19,10:47:32,12,09,1, 11.9,1,1, 13.316, 10484.898, 437.565, 52885.229 25/06/19,10:47:32,13,09,1, 11.9,1,1, 13.316, 10484.885, 437.543, 52885.265 25/06/19,10:47:32,14,09,1, 11.9,1,1, 13.316, 10484.889, 437.550, 52885.263 25/06/19,10:47:32,15,09,1, 11.9,1,1, 13.316, 10484.872, 437.536, 52885.274 25/06/19,10:47:32,16,09,1, 11.9,1,1, 13.316, 10484.904, 437.534, 52885.252 25/06/19,10:47:32,17,09,1, 11.9,1,1, 13.316, 10484.888, 437.543, 52885.333 25/06/19,10:47:32,18,09,1, 11.9,1,1, 13.316, 10484.890, 437.551, 52885.276 25/06/19,10:47:32,19,09,1, 11.9,1,1, 13.316, 10484.893, 437.539, 52885.315 25/06/19,10:47:33,00,09,1, 11.9,1,1, 13.313, 10484.886, 437.539, 52885.315 25/06/19,10:47:33,01,09,1, 11.9,1,1, 13.313, 10484.922, 437.559, 52885.259 25/06/19,10:47:33,02,09,1, 11.9,1,1, 13.313, 10484.892, 437.553, 52885.355 25/06/19,10:47:33,03,09,1, 11.9,1,1, 13.313, 10484.868, 437.564, 52885.290 25/06/19,10:47:33,04,09,1, 11.9,1,1, 13.313, 10484.914, 437.558, 52885.310 25/06/19,10:47:33,05,09,1, 11.9,1,1, 13.313, 10484.907, 437.563, 52885.241 25/06/19,10:47:33,06,09,1, 11.9,1,1, 13.313, 10484.917, 437.565, 52885.256 25/06/19,10:47:33,07,09,1, 11.9,1,1, 13.313, 10484.906, 437.538, 52885.290 25/06/19,10:47:33,08,09,1, 11.9,1,1, 13.313, 10484.913, 437.571, 52885.260 25/06/19,10:47:33,09,09,1, 11.9,1,1, 13.313, 10484.919, 437.568, 52885.369 25/06/19,10:47:33,10,09,1, 11.9,1,1, 13.313, 10484.921, 437.576, 52885.328 25/06/19,10:47:33,11,09,1, 11.9,1,1, 13.313, 10484.937, 437.595, 52885.310 25/06/19,10:47:33,12,09,1, 11.9,1,1, 13.313, 10484.890, 437.567, 52885.320 25/06/19,10:47:33,13,09,1, 11.9,1,1, 13.313, 10484.930, 437.582, 52885.208 25/06/19,10:47:33,14,09,1, 11.9,1,1, 13.313, 10484.915, 437.566, 52885.299 25/06/19,10:47:33,15,09,1, 11.9,1,1, 13.313, 10484.923, 437.564, 52885.251 25/06/19,10:47:33,16,09,1, 11.9,1,1, 13.313, 10484.955, 437.543, 52885.241 25/06/19,10:47:33,17,09,1, 11.9,1,1, 13.313, 10484.911, 437.575, 52885.245 25/06/19,10:47:33,18,09,1, 11.9,1,1, 13.313, 10484.929, 437.586, 52885.193 25/06/19,10:47:33,19,09,1, 11.9,1,1, 13.313, 10484.928, 437.575, 52885.289 25/06/19,10:47:34,00,10,1, 11.9,1,1, 13.317, 10484.928, 437.575, 52885.289 25/06/19,10:47:34,01,10,1, 11.9,1,1, 13.317, 10484.941, 437.609, 52885.279 25/06/19,10:47:34,02,10,1, 11.9,1,1, 13.317, 10484.936, 437.580, 52885.255 25/06/19,10:47:34,03,10,1, 11.9,1,1, 13.317, 10484.941, 437.599, 52885.255 25/06/19,10:47:34,04,10,1, 11.9,1,1, 13.317, 10484.944, 437.570, 52885.274 25/06/19,10:47:34,05,10,1, 11.9,1,1, 13.317, 10484.959, 437.560, 52885.199 25/06/19,10:47:34,06,10,1, 11.9,1,1, 13.317, 10484.926, 437.577, 52885.311 25/06/19,10:47:34,07,10,1, 11.9,1,1, 13.317, 10484.947, 437.567, 52885.215 25/06/19,10:47:34,08,10,1, 11.9,1,1, 13.317, 10484.937, 437.574, 52885.240 25/06/19,10:47:34,09,10,1, 11.9,1,1, 13.317, 10484.957, 437.577, 52885.270 25/06/19,10:47:34,10,10,1, 11.9,1,1, 13.317, 10484.949, 437.590, 52885.275 25/06/19,10:47:34,11,10,1, 11.9,1,1, 13.317, 10484.945, 437.575, 52885.311 25/06/19,10:47:34,12,10,1, 11.9,1,1, 13.317, 10484.957, 437.565, 52885.214 25/06/19,10:47:34,13,10,1, 11.9,1,1, 13.317, 10484.949, 437.586, 52885.261 25/06/19,10:47:34,14,10,1, 11.9,1,1, 13.317, 10484.969, 437.571, 52885.222 25/06/19,10:47:34,15,10,1, 11.9,1,1, 13.317, 10484.947, 437.560, 52885.266 25/06/19,10:47:34,16,10,1, 11.9,1,1, 13.317, 10484.970, 437.587, 52885.217 25/06/19,10:47:34,17,10,1, 11.9,1,1, 13.317, 10484.978, 437.590, 52885.250 25/06/19,10:47:34,18,10,1, 11.9,1,1, 13.317, 10484.953, 437.618, 52885.268 25/06/19,10:47:34,19,10,1, 11.9,1,1, 13.317, 10484.992, 437.609, 52885.273 25/06/19,10:47:35,00,08,1, 11.9,1,1, 13.316, 10484.986, 437.609, 52885.273 25/06/19,10:47:35,01,08,1, 11.9,1,1, 13.316, 10484.969, 437.599, 52885.238 25/06/19,10:47:35,02,08,1, 11.9,1,1, 13.316, 10484.968, 437.583, 52885.210 25/06/19,10:47:35,03,08,1, 11.9,1,1, 13.316, 10484.973, 437.583, 52885.262 25/06/19,10:47:35,04,08,1, 11.9,1,1, 13.316, 10484.969, 437.570, 52885.243 25/06/19,10:47:35,05,08,1, 11.9,1,1, 13.316, 10484.991, 437.580, 52885.274 25/06/19,10:47:35,06,08,1, 11.9,1,1, 13.316, 10484.977, 437.572, 52885.202 25/06/19,10:47:35,07,08,1, 11.9,1,1, 13.316, 10484.982, 437.591, 52885.259 25/06/19,10:47:35,08,08,1, 11.9,1,1, 13.316, 10484.992, 437.610, 52885.211 25/06/19,10:47:35,09,08,1, 11.9,1,1, 13.316, 10484.984, 437.600, 52885.193 25/06/19,10:47:35,10,08,1, 11.9,1,1, 13.316, 10484.985, 437.578, 52885.189 25/06/19,10:47:35,11,08,1, 11.9,1,1, 13.316, 10484.998, 437.582, 52885.280 25/06/19,10:47:35,12,08,1, 11.9,1,1, 13.316, 10485.001, 437.594, 52885.300 25/06/19,10:47:35,13,08,1, 11.9,1,1, 13.316, 10485.016, 437.607, 52885.293 25/06/19,10:47:35,14,08,1, 11.9,1,1, 13.316, 10484.974, 437.590, 52885.295 25/06/19,10:47:35,15,08,1, 11.9,1,1, 13.316, 10484.980, 437.582, 52885.235 25/06/19,10:47:35,16,08,1, 11.9,1,1, 13.316, 10485.011, 437.564, 52885.261 25/06/19,10:47:35,17,08,1, 11.9,1,1, 13.316, 10484.970, 437.594, 52885.259 25/06/19,10:47:35,18,08,1, 11.9,1,1, 13.316, 10485.000, 437.581, 52885.258 25/06/19,10:47:35,19,08,1, 11.9,1,1, 13.316, 10485.002, 437.561, 52885.281 25/06/19,10:47:36,00,08,1, 11.9,1,1, 13.314, 10484.995, 437.561, 52885.281 25/06/19,10:47:36,01,08,1, 11.9,1,1, 13.314, 10485.002, 437.591, 52885.222 25/06/19,10:47:36,02,08,1, 11.9,1,1, 13.314, 10484.979, 437.608, 52885.271 25/06/19,10:47:36,03,08,1, 11.9,1,1, 13.314, 10484.992, 437.605, 52885.292 25/06/19,10:47:36,04,08,1, 11.9,1,1, 13.314, 10485.001, 437.566, 52885.221 25/06/19,10:47:36,05,08,1, 11.9,1,1, 13.314, 10485.012, 437.609, 52885.316 25/06/19,10:47:36,06,08,1, 11.9,1,1, 13.314, 10485.007, 437.628, 52885.242 25/06/19,10:47:36,07,08,1, 11.9,1,1, 13.314, 10484.988, 437.628, 52885.134 25/06/19,10:47:36,08,08,1, 11.9,1,1, 13.314, 10485.000, 437.587, 52885.210 25/06/19,10:47:36,09,08,1, 11.9,1,1, 13.314, 10485.005, 437.612, 52885.216 25/06/19,10:47:36,10,08,1, 11.9,1,1, 13.314, 10485.026, 437.594, 52885.203 25/06/19,10:47:36,11,08,1, 11.9,1,1, 13.314, 10485.024, 437.617, 52885.232 25/06/19,10:47:36,12,08,1, 11.9,1,1, 13.314, 10484.999, 437.626, 52885.238 25/06/19,10:47:36,13,08,1, 11.9,1,1, 13.314, 10485.011, 437.613, 52885.230 25/06/19,10:47:36,14,08,1, 11.9,1,1, 13.314, 10485.019, 437.612, 52885.200 25/06/19,10:47:36,15,08,1, 11.9,1,1, 13.314, 10484.999, 437.614, 52885.250 25/06/19,10:47:36,16,08,1, 11.9,1,1, 13.314, 10485.042, 437.609, 52885.228 25/06/19,10:47:36,17,08,1, 11.9,1,1, 13.314, 10485.022, 437.610, 52885.252 25/06/19,10:47:36,18,08,1, 11.9,1,1, 13.314, 10485.023, 437.609, 52885.294 25/06/19,10:47:36,19,08,1, 11.9,1,1, 13.314, 10485.022, 437.612, 52885.205 25/06/19,10:47:37,00,08,1, 11.9,1,1, 13.312, 10485.020, 437.612, 52885.205 25/06/19,10:47:37,01,08,1, 11.9,1,1, 13.312, 10485.006, 437.608, 52885.217 25/06/19,10:47:37,02,08,1, 11.9,1,1, 13.312, 10485.021, 437.617, 52885.257 25/06/19,10:47:37,03,08,1, 11.9,1,1, 13.312, 10485.027, 437.626, 52885.253 25/06/19,10:47:37,04,08,1, 11.9,1,1, 13.312, 10485.034, 437.620, 52885.280 25/06/19,10:47:37,05,08,1, 11.9,1,1, 13.312, 10485.032, 437.634, 52885.293 25/06/19,10:47:37,06,08,1, 11.9,1,1, 13.312, 10485.014, 437.631, 52885.276 25/06/19,10:47:37,07,08,1, 11.9,1,1, 13.312, 10485.015, 437.608, 52885.187 25/06/19,10:47:37,08,08,1, 11.9,1,1, 13.312, 10485.020, 437.622, 52885.247 25/06/19,10:47:37,09,08,1, 11.9,1,1, 13.312, 10485.027, 437.621, 52885.227 25/06/19,10:47:37,10,08,1, 11.9,1,1, 13.312, 10485.049, 437.619, 52885.188 25/06/19,10:47:37,11,08,1, 11.9,1,1, 13.312, 10485.022, 437.613, 52885.201 25/06/19,10:47:37,12,08,1, 11.9,1,1, 13.312, 10485.051, 437.643, 52885.233 25/06/19,10:47:37,13,08,1, 11.9,1,1, 13.312, 10485.029, 437.632, 52885.207 25/06/19,10:47:37,14,08,1, 11.9,1,1, 13.312, 10485.011, 437.644, 52885.224 25/06/19,10:47:37,15,08,1, 11.9,1,1, 13.312, 10485.016, 437.649, 52885.205 25/06/19,10:47:37,16,08,1, 11.9,1,1, 13.312, 10485.035, 437.646, 52885.241 25/06/19,10:47:37,17,08,1, 11.9,1,1, 13.312, 10485.029, 437.652, 52885.245 25/06/19,10:47:37,18,08,1, 11.9,1,1, 13.312, 10485.019, 437.656, 52885.194 25/06/19,10:47:37,19,08,1, 11.9,1,1, 13.312, 10485.044, 437.649, 52885.273 25/06/19,10:47:38,00,08,1, 11.9,1,1, 13.315, 10485.036, 437.649, 52885.273 25/06/19,10:47:38,01,08,1, 11.9,1,1, 13.315, 10485.064, 437.650, 52885.177 25/06/19,10:47:38,02,08,1, 11.9,1,1, 13.315, 10485.061, 437.639, 52885.200 25/06/19,10:47:38,03,08,1, 11.9,1,1, 13.315, 10485.047, 437.656, 52885.246 25/06/19,10:47:38,04,08,1, 11.9,1,1, 13.315, 10485.060, 437.640, 52885.249 25/06/19,10:47:38,05,08,1, 11.9,1,1, 13.315, 10485.048, 437.645, 52885.186 25/06/19,10:47:38,06,08,1, 11.9,1,1, 13.315, 10485.070, 437.652, 52885.242 25/06/19,10:47:38,07,08,1, 11.9,1,1, 13.315, 10485.064, 437.617, 52885.281 25/06/19,10:47:38,08,08,1, 11.9,1,1, 13.315, 10485.040, 437.655, 52885.226 25/06/19,10:47:38,09,08,1, 11.9,1,1, 13.315, 10485.078, 437.653, 52885.234 25/06/19,10:47:38,10,08,1, 11.9,1,1, 13.315, 10485.047, 437.635, 52885.284 25/06/19,10:47:38,11,08,1, 11.9,1,1, 13.315, 10485.045, 437.643, 52885.226 25/06/19,10:47:38,12,08,1, 11.9,1,1, 13.315, 10485.048, 437.632, 52885.241 25/06/19,10:47:38,13,08,1, 11.9,1,1, 13.315, 10485.063, 437.640, 52885.202 25/06/19,10:47:38,14,08,1, 11.9,1,1, 13.315, 10485.055, 437.647, 52885.197 25/06/19,10:47:38,15,08,1, 11.9,1,1, 13.315, 10485.012, 437.642, 52885.199 25/06/19,10:47:38,16,08,1, 11.9,1,1, 13.315, 10485.047, 437.650, 52885.187 25/06/19,10:47:38,17,08,1, 11.9,1,1, 13.315, 10485.061, 437.632, 52885.206 25/06/19,10:47:38,18,08,1, 11.9,1,1, 13.315, 10485.055, 437.626, 52885.179 25/06/19,10:47:38,19,08,1, 11.9,1,1, 13.315, 10485.072, 437.673, 52885.196 25/06/19,10:47:39,00,06,1, 11.8,1,1, 13.314, 10485.070, 437.673, 52885.196 25/06/19,10:47:39,01,06,1, 11.8,1,1, 13.314, 10485.060, 437.636, 52885.270 25/06/19,10:47:39,02,06,1, 11.8,1,1, 13.314, 10485.070, 437.656, 52885.219 25/06/19,10:47:39,03,06,1, 11.8,1,1, 13.314, 10485.076, 437.656, 52885.288 25/06/19,10:47:39,04,06,1, 11.8,1,1, 13.314, 10485.058, 437.645, 52885.217 25/06/19,10:47:39,05,06,1, 11.8,1,1, 13.314, 10485.073, 437.669, 52885.212 25/06/19,10:47:39,06,06,1, 11.8,1,1, 13.314, 10485.082, 437.678, 52885.218 25/06/19,10:47:39,07,06,1, 11.8,1,1, 13.314, 10485.093, 437.681, 52885.221 25/06/19,10:47:39,08,06,1, 11.8,1,1, 13.314, 10485.069, 437.651, 52885.174 25/06/19,10:47:39,09,06,1, 11.8,1,1, 13.314, 10485.083, 437.668, 52885.249 25/06/19,10:47:39,10,06,1, 11.8,1,1, 13.314, 10485.094, 437.653, 52885.266 25/06/19,10:47:39,11,06,1, 11.8,1,1, 13.314, 10485.069, 437.668, 52885.229 25/06/19,10:47:39,12,06,1, 11.8,1,1, 13.314, 10485.054, 437.668, 52885.236 25/06/19,10:47:39,13,06,1, 11.8,1,1, 13.314, 10485.082, 437.680, 52885.311 25/06/19,10:47:39,14,06,1, 11.8,1,1, 13.314, 10485.083, 437.674, 52885.299 25/06/19,10:47:39,15,06,1, 11.8,1,1, 13.314, 10485.083, 437.688, 52885.210 25/06/19,10:47:39,16,06,1, 11.8,1,1, 13.314, 10485.116, 437.688, 52885.214 25/06/19,10:47:39,17,06,1, 11.8,1,1, 13.314, 10485.085, 437.655, 52885.240 25/06/19,10:47:39,18,06,1, 11.8,1,1, 13.314, 10485.103, 437.693, 52885.293 25/06/19,10:47:39,19,06,1, 11.8,1,1, 13.314, 10485.079, 437.647, 52885.177 25/06/19,10:47:40,00,08,1, 11.9,1,1, 13.315, 10485.078, 437.647, 52885.177 25/06/19,10:47:40,01,08,1, 11.9,1,1, 13.315, 10485.096, 437.661, 52885.253 25/06/19,10:47:40,02,08,1, 11.9,1,1, 13.315, 10485.090, 437.664, 52885.266 25/06/19,10:47:40,03,08,1, 11.9,1,1, 13.315, 10485.096, 437.694, 52885.237 25/06/19,10:47:40,04,08,1, 11.9,1,1, 13.315, 10485.120, 437.683, 52885.232 25/06/19,10:47:40,05,08,1, 11.9,1,1, 13.315, 10485.103, 437.686, 52885.154 25/06/19,10:47:40,06,08,1, 11.9,1,1, 13.315, 10485.098, 437.670, 52885.292 25/06/19,10:47:40,07,08,1, 11.9,1,1, 13.315, 10485.105, 437.676, 52885.251 25/06/19,10:47:40,08,08,1, 11.9,1,1, 13.315, 10485.113, 437.647, 52885.229 25/06/19,10:47:40,09,08,1, 11.9,1,1, 13.315, 10485.118, 437.682, 52885.237 25/06/19,10:47:40,10,08,1, 11.9,1,1, 13.315, 10485.105, 437.695, 52885.178 25/06/19,10:47:40,11,08,1, 11.9,1,1, 13.315, 10485.109, 437.676, 52885.208 25/06/19,10:47:40,12,08,1, 11.9,1,1, 13.315, 10485.107, 437.687, 52885.272 25/06/19,10:47:40,13,08,1, 11.9,1,1, 13.315, 10485.107, 437.686, 52885.338 25/06/19,10:47:40,14,08,1, 11.9,1,1, 13.315, 10485.125, 437.679, 52885.239 25/06/19,10:47:40,15,08,1, 11.9,1,1, 13.315, 10485.097, 437.665, 52885.186 25/06/19,10:47:40,16,08,1, 11.9,1,1, 13.315, 10485.120, 437.681, 52885.275 25/06/19,10:47:40,17,08,1, 11.9,1,1, 13.315, 10485.126, 437.689, 52885.254 25/06/19,10:47:40,18,08,1, 11.9,1,1, 13.315, 10485.097, 437.683, 52885.264 25/06/19,10:47:40,19,08,1, 11.9,1,1, 13.315, 10485.110, 437.741, 52885.211 25/06/19,10:47:41,00,09,1, 12.0,1,1, 13.319, 10485.103, 437.741, 52885.211 25/06/19,10:47:41,01,09,1, 12.0,1,1, 13.319, 10485.131, 437.701, 52885.205 25/06/19,10:47:41,02,09,1, 12.0,1,1, 13.319, 10485.111, 437.704, 52885.191 25/06/19,10:47:41,03,09,1, 12.0,1,1, 13.319, 10485.099, 437.699, 52885.264 25/06/19,10:47:41,04,09,1, 12.0,1,1, 13.319, 10485.096, 437.695, 52885.270 25/06/19,10:47:41,05,09,1, 12.0,1,1, 13.319, 10485.108, 437.710, 52885.247 25/06/19,10:47:41,06,09,1, 12.0,1,1, 13.319, 10485.097, 437.718, 52885.247 25/06/19,10:47:41,07,09,1, 12.0,1,1, 13.319, 10485.098, 437.713, 52885.185 25/06/19,10:47:41,08,09,1, 12.0,1,1, 13.319, 10485.134, 437.731, 52885.213 25/06/19,10:47:41,09,09,1, 12.0,1,1, 13.319, 10485.104, 437.721, 52885.142 25/06/19,10:47:41,10,09,1, 12.0,1,1, 13.319, 10485.102, 437.731, 52885.176 25/06/19,10:47:41,11,09,1, 12.0,1,1, 13.319, 10485.116, 437.730, 52885.243 25/06/19,10:47:41,12,09,1, 12.0,1,1, 13.319, 10485.091, 437.722, 52885.148 25/06/19,10:47:41,13,09,1, 12.0,1,1, 13.319, 10485.115, 437.737, 52885.155 25/06/19,10:47:41,14,09,1, 12.0,1,1, 13.319, 10485.110, 437.728, 52885.185 25/06/19,10:47:41,15,09,1, 12.0,1,1, 13.319, 10485.109, 437.711, 52885.171 25/06/19,10:47:41,16,09,1, 12.0,1,1, 13.319, 10485.099, 437.716, 52885.216 25/06/19,10:47:41,17,09,1, 12.0,1,1, 13.319, 10485.092, 437.717, 52885.191 25/06/19,10:47:41,18,09,1, 12.0,1,1, 13.319, 10485.113, 437.729, 52885.281 25/06/19,10:47:41,19,09,1, 12.0,1,1, 13.319, 10485.106, 437.735, 52885.229 25/06/19,10:47:42,00,08,1, 11.9,1,1, 13.314, 10485.103, 437.735, 52885.229 25/06/19,10:47:42,01,08,1, 11.9,1,1, 13.314, 10485.109, 437.701, 52885.122 25/06/19,10:47:42,02,08,1, 11.9,1,1, 13.314, 10485.114, 437.742, 52885.198 25/06/19,10:47:42,03,08,1, 11.9,1,1, 13.314, 10485.107, 437.704, 52885.180 25/06/19,10:47:42,04,08,1, 11.9,1,1, 13.314, 10485.087, 437.731, 52885.246 25/06/19,10:47:42,05,08,1, 11.9,1,1, 13.314, 10485.098, 437.744, 52885.229 25/06/19,10:47:42,06,08,1, 11.9,1,1, 13.314, 10485.094, 437.735, 52885.235 25/06/19,10:47:42,07,08,1, 11.9,1,1, 13.314, 10485.118, 437.759, 52885.269 25/06/19,10:47:42,08,08,1, 11.9,1,1, 13.314, 10485.101, 437.749, 52885.232 25/06/19,10:47:42,09,08,1, 11.9,1,1, 13.314, 10485.108, 437.758, 52885.215 25/06/19,10:47:42,10,08,1, 11.9,1,1, 13.314, 10485.132, 437.744, 52885.248 25/06/19,10:47:42,11,08,1, 11.9,1,1, 13.314, 10485.095, 437.734, 52885.220 25/06/19,10:47:42,12,08,1, 11.9,1,1, 13.314, 10485.093, 437.736, 52885.231 25/06/19,10:47:42,13,08,1, 11.9,1,1, 13.314, 10485.099, 437.736, 52885.237 25/06/19,10:47:42,14,08,1, 11.9,1,1, 13.314, 10485.123, 437.748, 52885.183 25/06/19,10:47:42,15,08,1, 11.9,1,1, 13.314, 10485.090, 437.739, 52885.262 25/06/19,10:47:42,16,08,1, 11.9,1,1, 13.314, 10485.077, 437.756, 52885.231 25/06/19,10:47:42,17,08,1, 11.9,1,1, 13.314, 10485.128, 437.731, 52885.185 25/06/19,10:47:42,18,08,1, 11.9,1,1, 13.314, 10485.093, 437.783, 52885.177 25/06/19,10:47:42,19,08,1, 11.9,1,1, 13.314, 10485.109, 437.765, 52885.226 25/06/19,10:47:43,00,06,1, 12.0,1,1, 13.317, 10485.103, 437.765, 52885.226 25/06/19,10:47:43,01,06,1, 12.0,1,1, 13.317, 10485.092, 437.761, 52885.260 25/06/19,10:47:43,02,06,1, 12.0,1,1, 13.317, 10485.105, 437.735, 52885.200 25/06/19,10:47:43,03,06,1, 12.0,1,1, 13.317, 10485.107, 437.752, 52885.280 25/06/19,10:47:43,04,06,1, 12.0,1,1, 13.317, 10485.102, 437.759, 52885.156 25/06/19,10:47:43,05,06,1, 12.0,1,1, 13.317, 10485.076, 437.752, 52885.279 25/06/19,10:47:43,06,06,1, 12.0,1,1, 13.317, 10485.096, 437.767, 52885.265 25/06/19,10:47:43,07,06,1, 12.0,1,1, 13.317, 10485.071, 437.758, 52885.188 25/06/19,10:47:43,08,06,1, 12.0,1,1, 13.317, 10485.107, 437.776, 52885.239 25/06/19,10:47:43,09,06,1, 12.0,1,1, 13.317, 10485.086, 437.753, 52885.202 25/06/19,10:47:43,10,06,1, 12.0,1,1, 13.317, 10485.078, 437.773, 52885.236 25/06/19,10:47:43,11,06,1, 12.0,1,1, 13.317, 10485.093, 437.780, 52885.239 25/06/19,10:47:43,12,06,1, 12.0,1,1, 13.317, 10485.108, 437.761, 52885.222 25/06/19,10:47:43,13,06,1, 12.0,1,1, 13.317, 10485.108, 437.803, 52885.261 25/06/19,10:47:43,14,06,1, 12.0,1,1, 13.317, 10485.096, 437.765, 52885.212 25/06/19,10:47:43,15,06,1, 12.0,1,1, 13.317, 10485.101, 437.771, 52885.193 25/06/19,10:47:43,16,06,1, 12.0,1,1, 13.317, 10485.071, 437.778, 52885.218 25/06/19,10:47:43,17,06,1, 12.0,1,1, 13.317, 10485.087, 437.785, 52885.201 25/06/19,10:47:43,18,06,1, 12.0,1,1, 13.317, 10485.078, 437.759, 52885.155 25/06/19,10:47:43,19,06,1, 12.0,1,1, 13.317, 10485.088, 437.807, 52885.264 25/06/19,10:47:44,00,06,1, 11.9,1,1, 13.316, 10485.086, 437.807, 52885.264 25/06/19,10:47:44,01,06,1, 11.9,1,1, 13.316, 10485.085, 437.771, 52885.257 25/06/19,10:47:44,02,06,1, 11.9,1,1, 13.316, 10485.079, 437.774, 52885.200 25/06/19,10:47:44,03,06,1, 11.9,1,1, 13.316, 10485.068, 437.754, 52885.197 25/06/19,10:47:44,04,06,1, 11.9,1,1, 13.316, 10485.106, 437.796, 52885.251 25/06/19,10:47:44,05,06,1, 11.9,1,1, 13.316, 10485.081, 437.794, 52885.200 25/06/19,10:47:44,06,06,1, 11.9,1,1, 13.316, 10485.062, 437.788, 52885.224 25/06/19,10:47:44,07,06,1, 11.9,1,1, 13.316, 10485.068, 437.774, 52885.241 25/06/19,10:47:44,08,06,1, 11.9,1,1, 13.316, 10485.083, 437.783, 52885.221 25/06/19,10:47:44,09,06,1, 11.9,1,1, 13.316, 10485.064, 437.796, 52885.192 25/06/19,10:47:44,10,06,1, 11.9,1,1, 13.316, 10485.059, 437.794, 52885.249 25/06/19,10:47:44,11,06,1, 11.9,1,1, 13.316, 10485.089, 437.783, 52885.234 25/06/19,10:47:44,12,06,1, 11.9,1,1, 13.316, 10485.058, 437.798, 52885.225 25/06/19,10:47:44,13,06,1, 11.9,1,1, 13.316, 10485.070, 437.791, 52885.229 25/06/19,10:47:44,14,06,1, 11.9,1,1, 13.316, 10485.050, 437.817, 52885.305 25/06/19,10:47:44,15,06,1, 11.9,1,1, 13.316, 10485.065, 437.802, 52885.253 25/06/19,10:47:44,16,06,1, 11.9,1,1, 13.316, 10485.072, 437.808, 52885.275 25/06/19,10:47:44,17,06,1, 11.9,1,1, 13.316, 10485.069, 437.810, 52885.196 25/06/19,10:47:44,18,06,1, 11.9,1,1, 13.316, 10485.052, 437.832, 52885.291 25/06/19,10:47:44,19,06,1, 11.9,1,1, 13.316, 10485.035, 437.816, 52885.292 25/06/19,10:47:45,00,08,1, 11.9,1,1, 13.313, 10485.028, 437.816, 52885.292 25/06/19,10:47:45,01,08,1, 11.9,1,1, 13.313, 10485.060, 437.807, 52885.275 25/06/19,10:47:45,02,08,1, 11.9,1,1, 13.313, 10485.056, 437.798, 52885.237 25/06/19,10:47:45,03,08,1, 11.9,1,1, 13.313, 10485.034, 437.795, 52885.256 25/06/19,10:47:45,04,08,1, 11.9,1,1, 13.313, 10485.017, 437.788, 52885.184 25/06/19,10:47:45,05,08,1, 11.9,1,1, 13.313, 10485.025, 437.800, 52885.214 25/06/19,10:47:45,06,08,1, 11.9,1,1, 13.313, 10485.025, 437.802, 52885.269 25/06/19,10:47:45,07,08,1, 11.9,1,1, 13.313, 10485.048, 437.811, 52885.281 25/06/19,10:47:45,08,08,1, 11.9,1,1, 13.313, 10485.041, 437.812, 52885.219 25/06/19,10:47:45,09,08,1, 11.9,1,1, 13.313, 10485.038, 437.813, 52885.278 25/06/19,10:47:45,10,08,1, 11.9,1,1, 13.313, 10485.023, 437.823, 52885.259 25/06/19,10:47:45,11,08,1, 11.9,1,1, 13.313, 10485.029, 437.805, 52885.228 25/06/19,10:47:45,12,08,1, 11.9,1,1, 13.313, 10485.033, 437.827, 52885.204 25/06/19,10:47:45,13,08,1, 11.9,1,1, 13.313, 10485.023, 437.819, 52885.221 25/06/19,10:47:45,14,08,1, 11.9,1,1, 13.313, 10485.021, 437.804, 52885.238 25/06/19,10:47:45,15,08,1, 11.9,1,1, 13.313, 10485.026, 437.829, 52885.225 25/06/19,10:47:45,16,08,1, 11.9,1,1, 13.313, 10485.018, 437.807, 52885.281 25/06/19,10:47:45,17,08,1, 11.9,1,1, 13.313, 10485.040, 437.824, 52885.246 25/06/19,10:47:45,18,08,1, 11.9,1,1, 13.313, 10485.004, 437.842, 52885.293 25/06/19,10:47:45,19,08,1, 11.9,1,1, 13.313, 10485.044, 437.818, 52885.249 25/06/19,10:47:46,00,09,1, 11.9,1,1, 13.315, 10485.036, 437.818, 52885.249 25/06/19,10:47:46,01,09,1, 11.9,1,1, 13.315, 10485.009, 437.835, 52885.234 25/06/19,10:47:46,02,09,1, 11.9,1,1, 13.315, 10485.017, 437.833, 52885.203 25/06/19,10:47:46,03,09,1, 11.9,1,1, 13.315, 10484.995, 437.842, 52885.215 25/06/19,10:47:46,04,09,1, 11.9,1,1, 13.315, 10485.009, 437.857, 52885.270 25/06/19,10:47:46,05,09,1, 11.9,1,1, 13.315, 10485.010, 437.860, 52885.255 25/06/19,10:47:46,06,09,1, 11.9,1,1, 13.315, 10484.990, 437.850, 52885.212 25/06/19,10:47:46,07,09,1, 11.9,1,1, 13.315, 10485.013, 437.872, 52885.206 25/06/19,10:47:46,08,09,1, 11.9,1,1, 13.315, 10485.004, 437.872, 52885.279 25/06/19,10:47:46,09,09,1, 11.9,1,1, 13.315, 10485.017, 437.862, 52885.227 25/06/19,10:47:46,10,09,1, 11.9,1,1, 13.315, 10484.986, 437.858, 52885.235 25/06/19,10:47:46,11,09,1, 11.9,1,1, 13.315, 10484.998, 437.860, 52885.232 25/06/19,10:47:46,12,09,1, 11.9,1,1, 13.315, 10484.984, 437.850, 52885.207 25/06/19,10:47:46,13,09,1, 11.9,1,1, 13.315, 10484.971, 437.865, 52885.271 25/06/19,10:47:46,14,09,1, 11.9,1,1, 13.315, 10485.020, 437.874, 52885.244 25/06/19,10:47:46,15,09,1, 11.9,1,1, 13.315, 10484.986, 437.856, 52885.215 25/06/19,10:47:46,16,09,1, 11.9,1,1, 13.315, 10484.994, 437.872, 52885.272 25/06/19,10:47:46,17,09,1, 11.9,1,1, 13.315, 10484.958, 437.851, 52885.266 25/06/19,10:47:46,18,09,1, 11.9,1,1, 13.315, 10484.960, 437.895, 52885.265 25/06/19,10:47:46,19,09,1, 11.9,1,1, 13.315, 10484.965, 437.855, 52885.189 25/06/19,10:47:47,00,08,1, 11.9,1,1, 13.316, 10484.961, 437.855, 52885.189 25/06/19,10:47:47,01,08,1, 11.9,1,1, 13.316, 10484.974, 437.868, 52885.237 25/06/19,10:47:47,02,08,1, 11.9,1,1, 13.316, 10484.987, 437.855, 52885.227 25/06/19,10:47:47,03,08,1, 11.9,1,1, 13.316, 10484.967, 437.892, 52885.270 25/06/19,10:47:47,04,08,1, 11.9,1,1, 13.316, 10484.977, 437.877, 52885.252 25/06/19,10:47:47,05,08,1, 11.9,1,1, 13.316, 10484.951, 437.879, 52885.229 25/06/19,10:47:47,06,08,1, 11.9,1,1, 13.316, 10484.933, 437.899, 52885.248 25/06/19,10:47:47,07,08,1, 11.9,1,1, 13.316, 10484.952, 437.893, 52885.184 25/06/19,10:47:47,08,08,1, 11.9,1,1, 13.316, 10484.921, 437.902, 52885.256 25/06/19,10:47:47,09,08,1, 11.9,1,1, 13.316, 10484.936, 437.901, 52885.267 25/06/19,10:47:47,10,08,1, 11.9,1,1, 13.316, 10484.914, 437.937, 52885.274 25/06/19,10:47:47,11,08,1, 11.9,1,1, 13.316, 10484.908, 437.873, 52885.210 25/06/19,10:47:47,12,08,1, 11.9,1,1, 13.316, 10484.921, 437.890, 52885.301 25/06/19,10:47:47,13,08,1, 11.9,1,1, 13.316, 10484.917, 437.910, 52885.290 25/06/19,10:47:47,14,08,1, 11.9,1,1, 13.316, 10484.916, 437.883, 52885.264 25/06/19,10:47:47,15,08,1, 11.9,1,1, 13.316, 10484.946, 437.896, 52885.224 25/06/19,10:47:47,16,08,1, 11.9,1,1, 13.316, 10484.929, 437.900, 52885.209 25/06/19,10:47:47,17,08,1, 11.9,1,1, 13.316, 10484.930, 437.924, 52885.261 25/06/19,10:47:47,18,08,1, 11.9,1,1, 13.316, 10484.938, 437.910, 52885.269 25/06/19,10:47:47,19,08,1, 11.9,1,1, 13.316, 10484.931, 437.898, 52885.266 25/06/19,10:47:48,00,08,1, 11.9,1,1, 13.317, 10484.928, 437.898, 52885.266 25/06/19,10:47:48,01,08,1, 11.9,1,1, 13.317, 10484.937, 437.929, 52885.242 25/06/19,10:47:48,02,08,1, 11.9,1,1, 13.317, 10484.927, 437.918, 52885.221 25/06/19,10:47:48,03,08,1, 11.9,1,1, 13.317, 10484.912, 437.919, 52885.186 25/06/19,10:47:48,04,08,1, 11.9,1,1, 13.317, 10484.919, 437.917, 52885.248 25/06/19,10:47:48,05,08,1, 11.9,1,1, 13.317, 10484.913, 437.911, 52885.233 25/06/19,10:47:48,06,08,1, 11.9,1,1, 13.317, 10484.908, 437.946, 52885.273 25/06/19,10:47:48,07,08,1, 11.9,1,1, 13.317, 10484.920, 437.929, 52885.201 25/06/19,10:47:48,08,08,1, 11.9,1,1, 13.317, 10484.922, 437.919, 52885.250 25/06/19,10:47:48,09,08,1, 11.9,1,1, 13.317, 10484.900, 437.915, 52885.298 25/06/19,10:47:48,10,08,1, 11.9,1,1, 13.317, 10484.905, 437.927, 52885.311 25/06/19,10:47:48,11,08,1, 11.9,1,1, 13.317, 10484.927, 437.929, 52885.230 25/06/19,10:47:48,12,08,1, 11.9,1,1, 13.317, 10484.897, 437.939, 52885.305 25/06/19,10:47:48,13,08,1, 11.9,1,1, 13.317, 10484.886, 437.936, 52885.272 25/06/19,10:47:48,14,08,1, 11.9,1,1, 13.317, 10484.908, 437.916, 52885.291 25/06/19,10:47:48,15,08,1, 11.9,1,1, 13.317, 10484.911, 437.922, 52885.267 25/06/19,10:47:48,16,08,1, 11.9,1,1, 13.317, 10484.883, 437.948, 52885.299 25/06/19,10:47:48,17,08,1, 11.9,1,1, 13.317, 10484.891, 437.941, 52885.289 25/06/19,10:47:48,18,08,1, 11.9,1,1, 13.317, 10484.872, 437.942, 52885.226 25/06/19,10:47:48,19,08,1, 11.9,1,1, 13.317, 10484.883, 437.950, 52885.223 25/06/19,10:47:49,00,09,1, 12.0,1,1, 13.317, 10484.878, 437.950, 52885.223 25/06/19,10:47:49,01,09,1, 12.0,1,1, 13.317, 10484.839, 437.964, 52885.201 25/06/19,10:47:49,02,09,1, 12.0,1,1, 13.317, 10484.868, 437.942, 52885.310 25/06/19,10:47:49,03,09,1, 12.0,1,1, 13.317, 10484.875, 437.950, 52885.284 25/06/19,10:47:49,04,09,1, 12.0,1,1, 13.317, 10484.869, 437.969, 52885.249 25/06/19,10:47:49,05,09,1, 12.0,1,1, 13.317, 10484.851, 437.993, 52885.277 25/06/19,10:47:49,06,09,1, 12.0,1,1, 13.317, 10484.896, 437.919, 52885.269 25/06/19,10:47:49,07,09,1, 12.0,1,1, 13.317, 10484.873, 437.947, 52885.223 25/06/19,10:47:49,08,09,1, 12.0,1,1, 13.317, 10484.872, 437.963, 52885.233 25/06/19,10:47:49,09,09,1, 12.0,1,1, 13.317, 10484.846, 437.958, 52885.217 25/06/19,10:47:49,10,09,1, 12.0,1,1, 13.317, 10484.852, 437.974, 52885.265 25/06/19,10:47:49,11,09,1, 12.0,1,1, 13.317, 10484.845, 437.970, 52885.267 25/06/19,10:47:49,12,09,1, 12.0,1,1, 13.317, 10484.870, 437.969, 52885.324 25/06/19,10:47:49,13,09,1, 12.0,1,1, 13.317, 10484.821, 437.981, 52885.358 25/06/19,10:47:49,14,09,1, 12.0,1,1, 13.317, 10484.870, 437.960, 52885.265 25/06/19,10:47:49,15,09,1, 12.0,1,1, 13.317, 10484.846, 437.949, 52885.266 25/06/19,10:47:49,16,09,1, 12.0,1,1, 13.317, 10484.827, 437.984, 52885.350 25/06/19,10:47:49,17,09,1, 12.0,1,1, 13.317, 10484.832, 437.972, 52885.281 25/06/19,10:47:49,18,09,1, 12.0,1,1, 13.317, 10484.819, 437.972, 52885.290 25/06/19,10:47:49,19,09,1, 12.0,1,1, 13.317, 10484.816, 437.971, 52885.301 25/06/19,10:47:50,00,08,1, 11.9,1,1, 13.314, 10484.811, 437.971, 52885.301 25/06/19,10:47:50,01,08,1, 11.9,1,1, 13.314, 10484.797, 437.967, 52885.302 25/06/19,10:47:50,02,08,1, 11.9,1,1, 13.314, 10484.796, 437.956, 52885.316 25/06/19,10:47:50,03,08,1, 11.9,1,1, 13.314, 10484.796, 437.965, 52885.231 25/06/19,10:47:50,04,08,1, 11.9,1,1, 13.314, 10484.796, 437.977, 52885.282 25/06/19,10:47:50,05,08,1, 11.9,1,1, 13.314, 10484.782, 437.961, 52885.216 25/06/19,10:47:50,06,08,1, 11.9,1,1, 13.314, 10484.792, 437.976, 52885.206 25/06/19,10:47:50,07,08,1, 11.9,1,1, 13.314, 10484.799, 437.988, 52885.368 25/06/19,10:47:50,08,08,1, 11.9,1,1, 13.314, 10484.791, 437.970, 52885.242 25/06/19,10:47:50,09,08,1, 11.9,1,1, 13.314, 10484.797, 437.960, 52885.287 25/06/19,10:47:50,10,08,1, 11.9,1,1, 13.314, 10484.791, 437.969, 52885.268 25/06/19,10:47:50,11,08,1, 11.9,1,1, 13.314, 10484.790, 437.988, 52885.282 25/06/19,10:47:50,12,08,1, 11.9,1,1, 13.314, 10484.774, 437.990, 52885.281 25/06/19,10:47:50,13,08,1, 11.9,1,1, 13.314, 10484.795, 438.018, 52885.235 25/06/19,10:47:50,14,08,1, 11.9,1,1, 13.314, 10484.800, 438.024, 52885.325 25/06/19,10:47:50,15,08,1, 11.9,1,1, 13.314, 10484.779, 438.013, 52885.304 25/06/19,10:47:50,16,08,1, 11.9,1,1, 13.314, 10484.782, 438.009, 52885.321 25/06/19,10:47:50,17,08,1, 11.9,1,1, 13.314, 10484.774, 438.019, 52885.245 25/06/19,10:47:50,18,08,1, 11.9,1,1, 13.314, 10484.766, 438.019, 52885.221 25/06/19,10:47:50,19,08,1, 11.9,1,1, 13.314, 10484.759, 438.008, 52885.291 25/06/19,10:47:51,00,09,1, 11.8,1,1, 13.316, 10484.753, 438.008, 52885.291 25/06/19,10:47:51,01,09,1, 11.8,1,1, 13.316, 10484.750, 438.028, 52885.301 25/06/19,10:47:51,02,09,1, 11.8,1,1, 13.316, 10484.756, 438.037, 52885.278 25/06/19,10:47:51,03,09,1, 11.8,1,1, 13.316, 10484.763, 438.030, 52885.252 25/06/19,10:47:51,04,09,1, 11.8,1,1, 13.316, 10484.744, 438.025, 52885.285 25/06/19,10:47:51,05,09,1, 11.8,1,1, 13.316, 10484.718, 438.038, 52885.215 25/06/19,10:47:51,06,09,1, 11.8,1,1, 13.316, 10484.754, 438.054, 52885.300 25/06/19,10:47:51,07,09,1, 11.8,1,1, 13.316, 10484.736, 438.053, 52885.261 25/06/19,10:47:51,08,09,1, 11.8,1,1, 13.316, 10484.739, 438.067, 52885.325 25/06/19,10:47:51,09,09,1, 11.8,1,1, 13.316, 10484.721, 438.043, 52885.248 25/06/19,10:47:51,10,09,1, 11.8,1,1, 13.316, 10484.713, 438.059, 52885.341 25/06/19,10:47:51,11,09,1, 11.8,1,1, 13.316, 10484.743, 438.026, 52885.339 25/06/19,10:47:51,12,09,1, 11.8,1,1, 13.316, 10484.744, 438.042, 52885.312 25/06/19,10:47:51,13,09,1, 11.8,1,1, 13.316, 10484.715, 438.031, 52885.283 25/06/19,10:47:51,14,09,1, 11.8,1,1, 13.316, 10484.711, 438.054, 52885.340 25/06/19,10:47:51,15,09,1, 11.8,1,1, 13.316, 10484.736, 438.043, 52885.290 25/06/19,10:47:51,16,09,1, 11.8,1,1, 13.316, 10484.698, 438.030, 52885.296 25/06/19,10:47:51,17,09,1, 11.8,1,1, 13.316, 10484.707, 438.059, 52885.262 25/06/19,10:47:51,18,09,1, 11.8,1,1, 13.316, 10484.702, 438.043, 52885.242 25/06/19,10:47:51,19,09,1, 11.8,1,1, 13.316, 10484.707, 438.059, 52885.333 25/06/19,10:47:52,00,09,1, 11.9,1,1, 13.312, 10484.703, 438.059, 52885.333 25/06/19,10:47:52,01,09,1, 11.9,1,1, 13.312, 10484.689, 438.047, 52885.336 25/06/19,10:47:52,02,09,1, 11.9,1,1, 13.312, 10484.693, 438.064, 52885.275 25/06/19,10:47:52,03,09,1, 11.9,1,1, 13.312, 10484.684, 438.064, 52885.270 25/06/19,10:47:52,04,09,1, 11.9,1,1, 13.312, 10484.684, 438.058, 52885.247 25/06/19,10:47:52,05,09,1, 11.9,1,1, 13.312, 10484.653, 438.068, 52885.303 25/06/19,10:47:52,06,09,1, 11.9,1,1, 13.312, 10484.658, 438.033, 52885.276 25/06/19,10:47:52,07,09,1, 11.9,1,1, 13.312, 10484.686, 438.084, 52885.268 25/06/19,10:47:52,08,09,1, 11.9,1,1, 13.312, 10484.662, 438.090, 52885.359 25/06/19,10:47:52,09,09,1, 11.9,1,1, 13.312, 10484.643, 438.055, 52885.307 25/06/19,10:47:52,10,09,1, 11.9,1,1, 13.312, 10484.661, 438.078, 52885.318 25/06/19,10:47:52,11,09,1, 11.9,1,1, 13.312, 10484.638, 438.086, 52885.267 25/06/19,10:47:52,12,09,1, 11.9,1,1, 13.312, 10484.652, 438.091, 52885.243 25/06/19,10:47:52,13,09,1, 11.9,1,1, 13.312, 10484.661, 438.080, 52885.265 25/06/19,10:47:52,14,09,1, 11.9,1,1, 13.312, 10484.646, 438.075, 52885.244 25/06/19,10:47:52,15,09,1, 11.9,1,1, 13.312, 10484.632, 438.070, 52885.272 25/06/19,10:47:52,16,09,1, 11.9,1,1, 13.312, 10484.626, 438.082, 52885.292 25/06/19,10:47:52,17,09,1, 11.9,1,1, 13.312, 10484.639, 438.083, 52885.224 25/06/19,10:47:52,18,09,1, 11.9,1,1, 13.312, 10484.659, 438.109, 52885.330 25/06/19,10:47:52,19,09,1, 11.9,1,1, 13.312, 10484.634, 438.088, 52885.324 25/06/19,10:47:53,00,09,1, 11.9,1,1, 13.317, 10484.627, 438.088, 52885.324 25/06/19,10:47:53,01,09,1, 11.9,1,1, 13.317, 10484.602, 438.100, 52885.320 25/06/19,10:47:53,02,09,1, 11.9,1,1, 13.317, 10484.633, 438.114, 52885.425 25/06/19,10:47:53,03,09,1, 11.9,1,1, 13.317, 10484.628, 438.126, 52885.362 25/06/19,10:47:53,04,09,1, 11.9,1,1, 13.317, 10484.597, 438.087, 52885.361 25/06/19,10:47:53,05,09,1, 11.9,1,1, 13.317, 10484.626, 438.126, 52885.284 25/06/19,10:47:53,06,09,1, 11.9,1,1, 13.317, 10484.629, 438.098, 52885.326 25/06/19,10:47:53,07,09,1, 11.9,1,1, 13.317, 10484.626, 438.105, 52885.370 25/06/19,10:47:53,08,09,1, 11.9,1,1, 13.317, 10484.609, 438.120, 52885.258 25/06/19,10:47:53,09,09,1, 11.9,1,1, 13.317, 10484.609, 438.095, 52885.278 25/06/19,10:47:53,10,09,1, 11.9,1,1, 13.317, 10484.589, 438.130, 52885.291 25/06/19,10:47:53,11,09,1, 11.9,1,1, 13.317, 10484.599, 438.124, 52885.334 25/06/19,10:47:53,12,09,1, 11.9,1,1, 13.317, 10484.592, 438.138, 52885.345 25/06/19,10:47:53,13,09,1, 11.9,1,1, 13.317, 10484.610, 438.105, 52885.334 25/06/19,10:47:53,14,09,1, 11.9,1,1, 13.317, 10484.589, 438.121, 52885.308 25/06/19,10:47:53,15,09,1, 11.9,1,1, 13.317, 10484.582, 438.127, 52885.333 25/06/19,10:47:53,16,09,1, 11.9,1,1, 13.317, 10484.578, 438.124, 52885.340 25/06/19,10:47:53,17,09,1, 11.9,1,1, 13.317, 10484.593, 438.148, 52885.344 25/06/19,10:47:53,18,09,1, 11.9,1,1, 13.317, 10484.570, 438.110, 52885.314 25/06/19,10:47:53,19,09,1, 11.9,1,1, 13.317, 10484.567, 438.158, 52885.305 25/06/19,10:47:54,00,09,1, 11.9,1,1, 13.320, 10484.561, 438.158, 52885.305 25/06/19,10:47:54,01,09,1, 11.9,1,1, 13.320, 10484.583, 438.127, 52885.303 25/06/19,10:47:54,02,09,1, 11.9,1,1, 13.320, 10484.582, 438.132, 52885.354 25/06/19,10:47:54,03,09,1, 11.9,1,1, 13.320, 10484.577, 438.129, 52885.331 25/06/19,10:47:54,04,09,1, 11.9,1,1, 13.320, 10484.579, 438.143, 52885.321 25/06/19,10:47:54,05,09,1, 11.9,1,1, 13.320, 10484.575, 438.124, 52885.310 25/06/19,10:47:54,06,09,1, 11.9,1,1, 13.320, 10484.585, 438.128, 52885.301 25/06/19,10:47:54,07,09,1, 11.9,1,1, 13.320, 10484.591, 438.160, 52885.346 25/06/19,10:47:54,08,09,1, 11.9,1,1, 13.320, 10484.551, 438.159, 52885.364 25/06/19,10:47:54,09,09,1, 11.9,1,1, 13.320, 10484.535, 438.167, 52885.335 25/06/19,10:47:54,10,09,1, 11.9,1,1, 13.320, 10484.543, 438.135, 52885.335 25/06/19,10:47:54,11,09,1, 11.9,1,1, 13.320, 10484.537, 438.145, 52885.337 25/06/19,10:47:54,12,09,1, 11.9,1,1, 13.320, 10484.550, 438.147, 52885.351 25/06/19,10:47:54,13,09,1, 11.9,1,1, 13.320, 10484.537, 438.136, 52885.385 25/06/19,10:47:54,14,09,1, 11.9,1,1, 13.320, 10484.530, 438.138, 52885.306 25/06/19,10:47:54,15,09,1, 11.9,1,1, 13.320, 10484.543, 438.136, 52885.329 25/06/19,10:47:54,16,09,1, 11.9,1,1, 13.320, 10484.540, 438.174, 52885.305 25/06/19,10:47:54,17,09,1, 11.9,1,1, 13.320, 10484.532, 438.156, 52885.308 25/06/19,10:47:54,18,09,1, 11.9,1,1, 13.320, 10484.521, 438.162, 52885.307 25/06/19,10:47:54,19,09,1, 11.9,1,1, 13.320, 10484.511, 438.170, 52885.363 25/06/19,10:47:55,00,09,1, 12.0,1,1, 13.319, 10484.511, 438.170, 52885.363 25/06/19,10:47:55,01,09,1, 12.0,1,1, 13.319, 10484.501, 438.176, 52885.389 25/06/19,10:47:55,02,09,1, 12.0,1,1, 13.319, 10484.522, 438.172, 52885.414 25/06/19,10:47:55,03,09,1, 12.0,1,1, 13.319, 10484.456, 438.189, 52885.439 25/06/19,10:47:55,04,09,1, 12.0,1,1, 13.319, 10484.523, 438.189, 52885.347 25/06/19,10:47:55,05,09,1, 12.0,1,1, 13.319, 10484.513, 438.172, 52885.295 25/06/19,10:47:55,06,09,1, 12.0,1,1, 13.319, 10484.521, 438.177, 52885.310 25/06/19,10:47:55,07,09,1, 12.0,1,1, 13.319, 10484.502, 438.170, 52885.371 25/06/19,10:47:55,08,09,1, 12.0,1,1, 13.319, 10484.511, 438.175, 52885.353 25/06/19,10:47:55,09,09,1, 12.0,1,1, 13.319, 10484.503, 438.185, 52885.390 25/06/19,10:47:55,10,09,1, 12.0,1,1, 13.319, 10484.491, 438.200, 52885.294 25/06/19,10:47:55,11,09,1, 12.0,1,1, 13.319, 10484.477, 438.196, 52885.416 25/06/19,10:47:55,12,09,1, 12.0,1,1, 13.319, 10484.512, 438.190, 52885.306 25/06/19,10:47:55,13,09,1, 12.0,1,1, 13.319, 10484.478, 438.224, 52885.438 25/06/19,10:47:55,14,09,1, 12.0,1,1, 13.319, 10484.491, 438.202, 52885.395 25/06/19,10:47:55,15,09,1, 12.0,1,1, 13.319, 10484.498, 438.214, 52885.365 25/06/19,10:47:55,16,09,1, 12.0,1,1, 13.319, 10484.475, 438.197, 52885.320 25/06/19,10:47:55,17,09,1, 12.0,1,1, 13.319, 10484.489, 438.218, 52885.342 25/06/19,10:47:55,18,09,1, 12.0,1,1, 13.319, 10484.452, 438.214, 52885.290 25/06/19,10:47:55,19,09,1, 12.0,1,1, 13.319, 10484.475, 438.202, 52885.271 25/06/19,10:47:56,00,09,1, 11.8,1,1, 13.318, 10484.469, 438.202, 52885.271 25/06/19,10:47:56,01,09,1, 11.8,1,1, 13.318, 10484.458, 438.194, 52885.328 25/06/19,10:47:56,02,09,1, 11.8,1,1, 13.318, 10484.462, 438.197, 52885.382 25/06/19,10:47:56,03,09,1, 11.8,1,1, 13.318, 10484.469, 438.223, 52885.340 25/06/19,10:47:56,04,09,1, 11.8,1,1, 13.318, 10484.467, 438.220, 52885.340 25/06/19,10:47:56,05,09,1, 11.8,1,1, 13.318, 10484.494, 438.200, 52885.336 25/06/19,10:47:56,06,09,1, 11.8,1,1, 13.318, 10484.432, 438.204, 52885.348 25/06/19,10:47:56,07,09,1, 11.8,1,1, 13.318, 10484.459, 438.237, 52885.390 25/06/19,10:47:56,08,09,1, 11.8,1,1, 13.318, 10484.452, 438.202, 52885.337 25/06/19,10:47:56,09,09,1, 11.8,1,1, 13.318, 10484.454, 438.209, 52885.364 25/06/19,10:47:56,10,09,1, 11.8,1,1, 13.318, 10484.464, 438.210, 52885.356 25/06/19,10:47:56,11,09,1, 11.8,1,1, 13.318, 10484.458, 438.203, 52885.350 25/06/19,10:47:56,12,09,1, 11.8,1,1, 13.318, 10484.463, 438.225, 52885.360 25/06/19,10:47:56,13,09,1, 11.8,1,1, 13.318, 10484.483, 438.231, 52885.378 25/06/19,10:47:56,14,09,1, 11.8,1,1, 13.318, 10484.450, 438.252, 52885.428 25/06/19,10:47:56,15,09,1, 11.8,1,1, 13.318, 10484.449, 438.236, 52885.396 25/06/19,10:47:56,16,09,1, 11.8,1,1, 13.318, 10484.445, 438.239, 52885.354 25/06/19,10:47:56,17,09,1, 11.8,1,1, 13.318, 10484.456, 438.245, 52885.438 25/06/19,10:47:56,18,09,1, 11.8,1,1, 13.318, 10484.438, 438.207, 52885.314 25/06/19,10:47:56,19,09,1, 11.8,1,1, 13.318, 10484.436, 438.242, 52885.412 25/06/19,10:47:57,00,08,1, 11.9,1,1, 13.324, 10484.436, 438.242, 52885.412 25/06/19,10:47:57,01,08,1, 11.9,1,1, 13.324, 10484.439, 438.239, 52885.300 25/06/19,10:47:57,02,08,1, 11.9,1,1, 13.324, 10484.431, 438.439, 52886.393 25/06/19,10:47:57,03,08,1, 11.9,1,1, 13.324, 10484.441, 438.471, 52886.418 25/06/19,10:47:57,04,08,1, 11.9,1,1, 13.324, 10484.433, 438.460, 52886.344 25/06/19,10:47:57,05,08,1, 11.9,1,1, 13.324, 10484.425, 438.467, 52886.423 25/06/19,10:47:57,06,08,1, 11.9,1,1, 13.324, 10484.441, 438.445, 52886.403 25/06/19,10:47:57,07,08,1, 11.9,1,1, 13.324, 10484.420, 438.475, 52886.451 25/06/19,10:47:57,08,08,1, 11.9,1,1, 13.324, 10484.368, 438.472, 52886.297 25/06/19,10:47:57,09,08,1, 11.9,1,1, 13.324, 10484.420, 438.460, 52886.534 25/06/19,10:47:57,10,08,1, 11.9,1,1, 13.324, 10484.418, 438.462, 52886.458 25/06/19,10:47:57,11,08,1, 11.9,1,1, 13.324, 10484.446, 438.466, 52886.446 25/06/19,10:47:57,12,08,1, 11.9,1,1, 13.324, 10484.429, 438.462, 52886.487 25/06/19,10:47:57,13,08,1, 11.9,1,1, 13.324, 10484.396, 438.481, 52886.485 25/06/19,10:47:57,14,08,1, 11.9,1,1, 13.324, 10484.413, 438.466, 52886.454 25/06/19,10:47:57,15,08,1, 11.9,1,1, 13.324, 10484.401, 438.468, 52886.462 25/06/19,10:47:57,16,08,1, 11.9,1,1, 13.324, 10484.408, 438.470, 52886.426 25/06/19,10:47:57,17,08,1, 11.9,1,1, 13.324, 10484.432, 438.469, 52886.407 25/06/19,10:47:57,18,08,1, 11.9,1,1, 13.324, 10484.400, 438.463, 52886.495 25/06/19,10:47:57,19,08,1, 11.9,1,1, 13.324, 10484.420, 438.483, 52886.385 25/06/19,10:47:58,00,09,1, 11.9,1,1, 13.323, 10484.419, 438.483, 52886.385 25/06/19,10:47:58,01,09,1, 11.9,1,1, 13.323, 10484.427, 438.500, 52886.417 25/06/19,10:47:58,02,09,1, 11.9,1,1, 13.323, 10484.404, 438.499, 52886.401 25/06/19,10:47:58,03,09,1, 11.9,1,1, 13.323, 10484.409, 438.481, 52886.467 25/06/19,10:47:58,04,09,1, 11.9,1,1, 13.323, 10484.383, 438.502, 52886.498 25/06/19,10:47:58,05,09,1, 11.9,1,1, 13.323, 10484.397, 438.485, 52886.437 25/06/19,10:47:58,06,09,1, 11.9,1,1, 13.323, 10484.391, 438.506, 52886.438 25/06/19,10:47:58,07,09,1, 11.9,1,1, 13.323, 10484.402, 438.498, 52886.468 25/06/19,10:47:58,08,09,1, 11.9,1,1, 13.323, 10484.407, 438.486, 52886.474 25/06/19,10:47:58,09,09,1, 11.9,1,1, 13.323, 10484.396, 438.520, 52886.472 25/06/19,10:47:58,10,09,1, 11.9,1,1, 13.323, 10484.393, 438.503, 52886.423 25/06/19,10:47:58,11,09,1, 11.9,1,1, 13.323, 10484.383, 438.514, 52886.474 25/06/19,10:47:58,12,09,1, 11.9,1,1, 13.323, 10484.399, 438.479, 52886.409 25/06/19,10:47:58,13,09,1, 11.9,1,1, 13.323, 10484.403, 438.501, 52886.473 25/06/19,10:47:58,14,09,1, 11.9,1,1, 13.323, 10484.373, 438.506, 52886.387 25/06/19,10:47:58,15,09,1, 11.9,1,1, 13.323, 10484.393, 438.501, 52886.395 25/06/19,10:47:58,16,09,1, 11.9,1,1, 13.323, 10484.396, 438.510, 52886.514 25/06/19,10:47:58,17,09,1, 11.9,1,1, 13.323, 10484.387, 438.506, 52886.382 25/06/19,10:47:58,18,09,1, 11.9,1,1, 13.323, 10484.371, 438.511, 52886.378 25/06/19,10:47:58,19,09,1, 11.9,1,1, 13.323, 10484.376, 438.525, 52886.468 25/06/19,10:47:59,00,09,1, 12.0,1,1, 13.323, 10484.369, 438.525, 52886.468 25/06/19,10:47:59,01,09,1, 12.0,1,1, 13.323, 10484.365, 438.514, 52886.518 25/06/19,10:47:59,02,09,1, 12.0,1,1, 13.323, 10484.381, 438.533, 52886.431 25/06/19,10:47:59,03,09,1, 12.0,1,1, 13.323, 10484.387, 438.521, 52886.483 25/06/19,10:47:59,04,09,1, 12.0,1,1, 13.323, 10484.358, 438.550, 52886.356 25/06/19,10:47:59,05,09,1, 12.0,1,1, 13.323, 10484.370, 438.522, 52886.469 25/06/19,10:47:59,06,09,1, 12.0,1,1, 13.323, 10484.355, 438.510, 52886.448 25/06/19,10:47:59,07,09,1, 12.0,1,1, 13.323, 10484.366, 438.527, 52886.436 25/06/19,10:47:59,08,09,1, 12.0,1,1, 13.323, 10484.360, 438.508, 52886.427 25/06/19,10:47:59,09,09,1, 12.0,1,1, 13.323, 10484.364, 438.518, 52886.440 25/06/19,10:47:59,10,09,1, 12.0,1,1, 13.323, 10484.363, 438.528, 52886.432 25/06/19,10:47:59,11,09,1, 12.0,1,1, 13.323, 10484.357, 438.523, 52886.407 25/06/19,10:47:59,12,09,1, 12.0,1,1, 13.323, 10484.377, 438.541, 52886.479 25/06/19,10:47:59,13,09,1, 12.0,1,1, 13.323, 10484.365, 438.534, 52886.426 25/06/19,10:47:59,14,09,1, 12.0,1,1, 13.323, 10484.352, 438.539, 52886.461 25/06/19,10:47:59,15,09,1, 12.0,1,1, 13.323, 10484.389, 438.549, 52886.429 25/06/19,10:47:59,16,09,1, 12.0,1,1, 13.323, 10484.355, 438.547, 52886.409 25/06/19,10:47:59,17,09,1, 12.0,1,1, 13.323, 10484.341, 438.527, 52886.364 25/06/19,10:47:59,18,09,1, 12.0,1,1, 13.323, 10484.356, 438.549, 52886.401 25/06/19,10:47:59,19,09,1, 12.0,1,1, 13.323, 10484.350, 438.546, 52886.440 25/06/19,10:48:00,00,09,1, 11.9,1,1, 13.315, 10484.344, 438.546, 52886.440 25/06/19,10:48:00,01,09,1, 11.9,1,1, 13.315, 10484.356, 438.556, 52886.475 25/06/19,10:48:00,02,09,1, 11.9,1,1, 13.315, 10484.331, 438.362, 52885.434 25/06/19,10:48:00,03,09,1, 11.9,1,1, 13.315, 10484.344, 438.334, 52885.403 25/06/19,10:48:00,04,09,1, 11.9,1,1, 13.315, 10484.335, 438.320, 52885.312 25/06/19,10:48:00,05,09,1, 11.9,1,1, 13.315, 10484.346, 438.314, 52885.369 25/06/19,10:48:00,06,09,1, 11.9,1,1, 13.315, 10484.356, 438.349, 52885.349 25/06/19,10:48:00,07,09,1, 11.9,1,1, 13.315, 10484.369, 438.339, 52885.365 25/06/19,10:48:00,08,09,1, 11.9,1,1, 13.315, 10484.339, 438.357, 52885.320 25/06/19,10:48:00,09,09,1, 11.9,1,1, 13.315, 10484.342, 438.339, 52885.337 25/06/19,10:48:00,10,09,1, 11.9,1,1, 13.315, 10484.348, 438.336, 52885.299 25/06/19,10:48:00,11,09,1, 11.9,1,1, 13.315, 10484.348, 438.332, 52885.267 25/06/19,10:48:00,12,09,1, 11.9,1,1, 13.315, 10484.348, 438.340, 52885.302 25/06/19,10:48:00,13,09,1, 11.9,1,1, 13.315, 10484.358, 438.337, 52885.325 25/06/19,10:48:00,14,09,1, 11.9,1,1, 13.315, 10484.345, 438.363, 52885.409 25/06/19,10:48:00,15,09,1, 11.9,1,1, 13.315, 10484.341, 438.350, 52885.329 25/06/19,10:48:00,16,09,1, 11.9,1,1, 13.315, 10484.360, 438.351, 52885.331 25/06/19,10:48:00,17,09,1, 11.9,1,1, 13.315, 10484.336, 438.369, 52885.354 25/06/19,10:48:00,18,09,1, 11.9,1,1, 13.315, 10484.349, 438.355, 52885.297 25/06/19,10:48:00,19,09,1, 11.9,1,1, 13.315, 10484.354, 438.371, 52885.333 25/06/19,10:48:01,00,09,1, 11.9,1,1, 13.321, 10484.352, 438.371, 52885.333 25/06/19,10:48:01,01,09,1, 11.9,1,1, 13.321, 10484.360, 438.351, 52885.330 25/06/19,10:48:01,02,09,1, 11.9,1,1, 13.321, 10484.369, 438.361, 52885.411 25/06/19,10:48:01,03,09,1, 11.9,1,1, 13.321, 10484.361, 438.381, 52885.324 25/06/19,10:48:01,04,09,1, 11.9,1,1, 13.321, 10484.370, 438.389, 52885.319 25/06/19,10:48:01,05,09,1, 11.9,1,1, 13.321, 10484.349, 438.364, 52885.309 25/06/19,10:48:01,06,09,1, 11.9,1,1, 13.321, 10484.345, 438.376, 52885.364 25/06/19,10:48:01,07,09,1, 11.9,1,1, 13.321, 10484.356, 438.370, 52885.311 25/06/19,10:48:01,08,09,1, 11.9,1,1, 13.321, 10484.341, 438.393, 52885.402 25/06/19,10:48:01,09,09,1, 11.9,1,1, 13.321, 10484.334, 438.383, 52885.337 25/06/19,10:48:01,10,09,1, 11.9,1,1, 13.321, 10484.325, 438.380, 52885.343 25/06/19,10:48:01,11,09,1, 11.9,1,1, 13.321, 10484.350, 438.373, 52885.346 25/06/19,10:48:01,12,09,1, 11.9,1,1, 13.321, 10484.359, 438.362, 52885.365 25/06/19,10:48:01,13,09,1, 11.9,1,1, 13.321, 10484.349, 438.373, 52885.301 25/06/19,10:48:01,14,09,1, 11.9,1,1, 13.321, 10484.358, 438.365, 52885.355 25/06/19,10:48:01,15,09,1, 11.9,1,1, 13.321, 10484.353, 438.410, 52885.386 25/06/19,10:48:01,16,09,1, 11.9,1,1, 13.321, 10484.342, 438.391, 52885.381 25/06/19,10:48:01,17,09,1, 11.9,1,1, 13.321, 10484.335, 438.414, 52885.373 25/06/19,10:48:01,18,09,1, 11.9,1,1, 13.321, 10484.338, 438.400, 52885.307 25/06/19,10:48:01,19,09,1, 11.9,1,1, 13.321, 10484.309, 438.414, 52885.374 25/06/19,10:48:02,00,09,1, 11.9,1,1, 13.316, 10484.302, 438.414, 52885.374 25/06/19,10:48:02,01,09,1, 11.9,1,1, 13.316, 10484.352, 438.389, 52885.271 25/06/19,10:48:02,02,09,1, 11.9,1,1, 13.316, 10484.333, 438.417, 52885.376 25/06/19,10:48:02,03,09,1, 11.9,1,1, 13.316, 10484.358, 438.404, 52885.342 25/06/19,10:48:02,04,09,1, 11.9,1,1, 13.316, 10484.359, 438.395, 52885.329 25/06/19,10:48:02,05,09,1, 11.9,1,1, 13.316, 10484.342, 438.437, 52885.336 25/06/19,10:48:02,06,09,1, 11.9,1,1, 13.316, 10484.333, 438.402, 52885.340 25/06/19,10:48:02,07,09,1, 11.9,1,1, 13.316, 10484.368, 438.407, 52885.333 25/06/19,10:48:02,08,09,1, 11.9,1,1, 13.316, 10484.353, 438.417, 52885.365 25/06/19,10:48:02,09,09,1, 11.9,1,1, 13.316, 10484.363, 438.407, 52885.331 25/06/19,10:48:02,10,09,1, 11.9,1,1, 13.316, 10484.362, 438.430, 52885.349 25/06/19,10:48:02,11,09,1, 11.9,1,1, 13.316, 10484.360, 438.406, 52885.316 25/06/19,10:48:02,12,09,1, 11.9,1,1, 13.316, 10484.349, 438.399, 52885.285 25/06/19,10:48:02,13,09,1, 11.9,1,1, 13.316, 10484.345, 438.398, 52885.350 25/06/19,10:48:02,14,09,1, 11.9,1,1, 13.316, 10484.354, 438.424, 52885.309 25/06/19,10:48:02,15,09,1, 11.9,1,1, 13.316, 10484.345, 438.425, 52885.289 25/06/19,10:48:02,16,09,1, 11.9,1,1, 13.316, 10484.337, 438.411, 52885.297 25/06/19,10:48:02,17,09,1, 11.9,1,1, 13.316, 10484.339, 438.424, 52885.291 25/06/19,10:48:02,18,09,1, 11.9,1,1, 13.316, 10484.352, 438.423, 52885.305 25/06/19,10:48:02,19,09,1, 11.9,1,1, 13.316, 10484.357, 438.409, 52885.309 25/06/19,10:48:03,00,09,1, 11.9,1,1, 13.319, 10484.352, 438.409, 52885.309 25/06/19,10:48:03,01,09,1, 11.9,1,1, 13.319, 10484.354, 438.431, 52885.366 25/06/19,10:48:03,02,09,1, 11.9,1,1, 13.319, 10484.351, 438.433, 52885.325 25/06/19,10:48:03,03,09,1, 11.9,1,1, 13.319, 10484.354, 438.416, 52885.353 25/06/19,10:48:03,04,09,1, 11.9,1,1, 13.319, 10484.349, 438.417, 52885.346 25/06/19,10:48:03,05,09,1, 11.9,1,1, 13.319, 10484.361, 438.427, 52885.352 25/06/19,10:48:03,06,09,1, 11.9,1,1, 13.319, 10484.349, 438.426, 52885.222 25/06/19,10:48:03,07,09,1, 11.9,1,1, 13.319, 10484.368, 438.432, 52885.244 25/06/19,10:48:03,08,09,1, 11.9,1,1, 13.319, 10484.357, 438.426, 52885.319 25/06/19,10:48:03,09,09,1, 11.9,1,1, 13.319, 10484.319, 438.418, 52885.288 25/06/19,10:48:03,10,09,1, 11.9,1,1, 13.319, 10484.357, 438.410, 52885.297 25/06/19,10:48:03,11,09,1, 11.9,1,1, 13.319, 10484.341, 438.429, 52885.342 25/06/19,10:48:03,12,09,1, 11.9,1,1, 13.319, 10484.355, 438.424, 52885.327 25/06/19,10:48:03,13,09,1, 11.9,1,1, 13.319, 10484.314, 438.434, 52885.324 25/06/19,10:48:03,14,09,1, 11.9,1,1, 13.319, 10484.352, 438.418, 52885.261 25/06/19,10:48:03,15,09,1, 11.9,1,1, 13.319, 10484.343, 438.421, 52885.316 25/06/19,10:48:03,16,09,1, 11.9,1,1, 13.319, 10484.334, 438.423, 52885.301 25/06/19,10:48:03,17,09,1, 11.9,1,1, 13.319, 10484.358, 438.433, 52885.307 25/06/19,10:48:03,18,09,1, 11.9,1,1, 13.319, 10484.364, 438.439, 52885.346 25/06/19,10:48:03,19,09,1, 11.9,1,1, 13.319, 10484.346, 438.452, 52885.264 25/06/19,10:48:04,00,09,1, 12.0,1,1, 13.318, 10484.344, 438.452, 52885.264 25/06/19,10:48:04,01,09,1, 12.0,1,1, 13.318, 10484.331, 438.443, 52885.304 25/06/19,10:48:04,02,09,1, 12.0,1,1, 13.318, 10484.322, 438.443, 52885.315 25/06/19,10:48:04,03,09,1, 12.0,1,1, 13.318, 10484.358, 438.429, 52885.298 25/06/19,10:48:04,04,09,1, 12.0,1,1, 13.318, 10484.354, 438.476, 52885.296 25/06/19,10:48:04,05,09,1, 12.0,1,1, 13.318, 10484.346, 438.422, 52885.239 25/06/19,10:48:04,06,09,1, 12.0,1,1, 13.318, 10484.339, 438.430, 52885.265 25/06/19,10:48:04,07,09,1, 12.0,1,1, 13.318, 10484.336, 438.442, 52885.393 25/06/19,10:48:04,08,09,1, 12.0,1,1, 13.318, 10484.336, 438.448, 52885.319 25/06/19,10:48:04,09,09,1, 12.0,1,1, 13.318, 10484.352, 438.436, 52885.285 25/06/19,10:48:04,10,09,1, 12.0,1,1, 13.318, 10484.367, 438.445, 52885.286 25/06/19,10:48:04,11,09,1, 12.0,1,1, 13.318, 10484.349, 438.459, 52885.277 25/06/19,10:48:04,12,09,1, 12.0,1,1, 13.318, 10484.336, 438.444, 52885.268 25/06/19,10:48:04,13,09,1, 12.0,1,1, 13.318, 10484.326, 438.434, 52885.209 25/06/19,10:48:04,14,09,1, 12.0,1,1, 13.318, 10484.342, 438.458, 52885.340 25/06/19,10:48:04,15,09,1, 12.0,1,1, 13.318, 10484.345, 438.434, 52885.241 25/06/19,10:48:04,16,09,1, 12.0,1,1, 13.318, 10484.359, 438.453, 52885.230 25/06/19,10:48:04,17,09,1, 12.0,1,1, 13.318, 10484.348, 438.465, 52885.341 25/06/19,10:48:04,18,09,1, 12.0,1,1, 13.318, 10484.350, 438.430, 52885.336 25/06/19,10:48:04,19,09,1, 12.0,1,1, 13.318, 10484.360, 438.427, 52885.242 25/06/19,10:48:05,00,09,1, 11.8,1,1, 13.320, 10484.352, 438.427, 52885.242 25/06/19,10:48:05,01,09,1, 11.8,1,1, 13.320, 10484.370, 438.442, 52885.264 25/06/19,10:48:05,02,09,1, 11.8,1,1, 13.320, 10484.360, 438.426, 52885.298 25/06/19,10:48:05,03,09,1, 11.8,1,1, 13.320, 10484.364, 438.432, 52885.266 25/06/19,10:48:05,04,09,1, 11.8,1,1, 13.320, 10484.364, 438.425, 52885.306 25/06/19,10:48:05,05,09,1, 11.8,1,1, 13.320, 10484.329, 438.427, 52885.297 25/06/19,10:48:05,06,09,1, 11.8,1,1, 13.320, 10484.355, 438.460, 52885.324 25/06/19,10:48:05,07,09,1, 11.8,1,1, 13.320, 10484.356, 438.431, 52885.325 25/06/19,10:48:05,08,09,1, 11.8,1,1, 13.320, 10484.354, 438.424, 52885.265 25/06/19,10:48:05,09,09,1, 11.8,1,1, 13.320, 10484.346, 438.429, 52885.360 25/06/19,10:48:05,10,09,1, 11.8,1,1, 13.320, 10484.360, 438.450, 52885.334 25/06/19,10:48:05,11,09,1, 11.8,1,1, 13.320, 10484.367, 438.473, 52885.351 25/06/19,10:48:05,12,09,1, 11.8,1,1, 13.320, 10484.392, 438.426, 52885.343 25/06/19,10:48:05,13,09,1, 11.8,1,1, 13.320, 10484.355, 438.423, 52885.300 25/06/19,10:48:05,14,09,1, 11.8,1,1, 13.320, 10484.357, 438.463, 52885.298 25/06/19,10:48:05,15,09,1, 11.8,1,1, 13.320, 10484.359, 438.435, 52885.292 25/06/19,10:48:05,16,09,1, 11.8,1,1, 13.320, 10484.374, 438.447, 52885.356 25/06/19,10:48:05,17,09,1, 11.8,1,1, 13.320, 10484.356, 438.452, 52885.311 25/06/19,10:48:05,18,09,1, 11.8,1,1, 13.320, 10484.369, 438.454, 52885.296 25/06/19,10:48:05,19,09,1, 11.8,1,1, 13.320, 10484.378, 438.440, 52885.325 25/06/19,10:48:06,00,08,1, 11.9,1,1, 13.322, 10484.377, 438.440, 52885.325 25/06/19,10:48:06,01,08,1, 11.9,1,1, 13.322, 10484.366, 438.449, 52885.345 25/06/19,10:48:06,02,08,1, 11.9,1,1, 13.322, 10484.341, 438.436, 52885.315 25/06/19,10:48:06,03,08,1, 11.9,1,1, 13.322, 10484.366, 438.430, 52885.255 25/06/19,10:48:06,04,08,1, 11.9,1,1, 13.322, 10484.352, 438.440, 52885.228 25/06/19,10:48:06,05,08,1, 11.9,1,1, 13.322, 10484.355, 438.441, 52885.296 25/06/19,10:48:06,06,08,1, 11.9,1,1, 13.322, 10484.366, 438.460, 52885.347 25/06/19,10:48:06,07,08,1, 11.9,1,1, 13.322, 10484.365, 438.458, 52885.331 25/06/19,10:48:06,08,08,1, 11.9,1,1, 13.322, 10484.350, 438.443, 52885.281 25/06/19,10:48:06,09,08,1, 11.9,1,1, 13.322, 10484.361, 438.437, 52885.316 25/06/19,10:48:06,10,08,1, 11.9,1,1, 13.322, 10484.352, 438.451, 52885.363 25/06/19,10:48:06,11,08,1, 11.9,1,1, 13.322, 10484.376, 438.461, 52885.236 25/06/19,10:48:06,12,08,1, 11.9,1,1, 13.322, 10484.369, 438.456, 52885.249 25/06/19,10:48:06,13,08,1, 11.9,1,1, 13.322, 10484.370, 438.440, 52885.272 25/06/19,10:48:06,14,08,1, 11.9,1,1, 13.322, 10484.375, 438.453, 52885.261 25/06/19,10:48:06,15,08,1, 11.9,1,1, 13.322, 10484.384, 438.438, 52885.259 25/06/19,10:48:06,16,08,1, 11.9,1,1, 13.322, 10484.367, 438.447, 52885.275 25/06/19,10:48:06,17,08,1, 11.9,1,1, 13.322, 10484.379, 438.431, 52885.217 25/06/19,10:48:06,18,08,1, 11.9,1,1, 13.322, 10484.372, 438.440, 52885.249 25/06/19,10:48:06,19,08,1, 11.9,1,1, 13.322, 10484.388, 438.424, 52885.298 25/06/19,10:48:07,00,09,1, 12.0,1,1, 13.323, 10484.385, 438.424, 52885.298 25/06/19,10:48:07,01,09,1, 12.0,1,1, 13.323, 10484.371, 438.424, 52885.239 25/06/19,10:48:07,02,09,1, 12.0,1,1, 13.323, 10484.347, 438.448, 52885.360 25/06/19,10:48:07,03,09,1, 12.0,1,1, 13.323, 10484.367, 438.440, 52885.270 25/06/19,10:48:07,04,09,1, 12.0,1,1, 13.323, 10484.362, 438.434, 52885.288 25/06/19,10:48:07,05,09,1, 12.0,1,1, 13.323, 10484.391, 438.452, 52885.214 25/06/19,10:48:07,06,09,1, 12.0,1,1, 13.323, 10484.383, 438.438, 52885.285 25/06/19,10:48:07,07,09,1, 12.0,1,1, 13.323, 10484.381, 438.430, 52885.202 25/06/19,10:48:07,08,09,1, 12.0,1,1, 13.323, 10484.386, 438.444, 52885.279 25/06/19,10:48:07,09,09,1, 12.0,1,1, 13.323, 10484.368, 438.437, 52885.264 25/06/19,10:48:07,10,09,1, 12.0,1,1, 13.323, 10484.377, 438.432, 52885.244 25/06/19,10:48:07,11,09,1, 12.0,1,1, 13.323, 10484.384, 438.459, 52885.238 25/06/19,10:48:07,12,09,1, 12.0,1,1, 13.323, 10484.385, 438.434, 52885.258 25/06/19,10:48:07,13,09,1, 12.0,1,1, 13.323, 10484.395, 438.438, 52885.250 25/06/19,10:48:07,14,09,1, 12.0,1,1, 13.323, 10484.378, 438.429, 52885.251 25/06/19,10:48:07,15,09,1, 12.0,1,1, 13.323, 10484.383, 438.404, 52885.237 25/06/19,10:48:07,16,09,1, 12.0,1,1, 13.323, 10484.379, 438.429, 52885.256 25/06/19,10:48:07,17,09,1, 12.0,1,1, 13.323, 10484.370, 438.410, 52885.291 25/06/19,10:48:07,18,09,1, 12.0,1,1, 13.323, 10484.410, 438.439, 52885.310 25/06/19,10:48:07,19,09,1, 12.0,1,1, 13.323, 10484.366, 438.424, 52885.229 25/06/19,10:48:08,00,09,1, 11.9,1,1, 13.319, 10484.360, 438.424, 52885.229 25/06/19,10:48:08,01,09,1, 11.9,1,1, 13.319, 10484.431, 438.435, 52885.237 25/06/19,10:48:08,02,09,1, 11.9,1,1, 13.319, 10484.382, 438.435, 52885.225 25/06/19,10:48:08,03,09,1, 11.9,1,1, 13.319, 10484.391, 438.440, 52885.199 25/06/19,10:48:08,04,09,1, 11.9,1,1, 13.319, 10484.419, 438.451, 52885.245 25/06/19,10:48:08,05,09,1, 11.9,1,1, 13.319, 10484.382, 438.429, 52885.220 25/06/19,10:48:08,06,09,1, 11.9,1,1, 13.319, 10484.376, 438.458, 52885.289 25/06/19,10:48:08,07,09,1, 11.9,1,1, 13.319, 10484.398, 438.416, 52885.205 25/06/19,10:48:08,08,09,1, 11.9,1,1, 13.319, 10484.408, 438.418, 52885.223 25/06/19,10:48:08,09,09,1, 11.9,1,1, 13.319, 10484.403, 438.441, 52885.212 25/06/19,10:48:08,10,09,1, 11.9,1,1, 13.319, 10484.376, 438.419, 52885.240 25/06/19,10:48:08,11,09,1, 11.9,1,1, 13.319, 10484.402, 438.426, 52885.207 25/06/19,10:48:08,12,09,1, 11.9,1,1, 13.319, 10484.402, 438.431, 52885.192 25/06/19,10:48:08,13,09,1, 11.9,1,1, 13.319, 10484.394, 438.432, 52885.274 25/06/19,10:48:08,14,09,1, 11.9,1,1, 13.319, 10484.391, 438.424, 52885.264 25/06/19,10:48:08,15,09,1, 11.9,1,1, 13.319, 10484.407, 438.435, 52885.274 25/06/19,10:48:08,16,09,1, 11.9,1,1, 13.319, 10484.396, 438.453, 52885.174 25/06/19,10:48:08,17,09,1, 11.9,1,1, 13.319, 10484.402, 438.437, 52885.243 25/06/19,10:48:08,18,09,1, 11.9,1,1, 13.319, 10484.407, 438.435, 52885.197 25/06/19,10:48:08,19,09,1, 11.9,1,1, 13.319, 10484.424, 438.446, 52885.241 25/06/19,10:48:09,00,09,1, 12.0,1,1, 13.321, 10484.419, 438.446, 52885.241 25/06/19,10:48:09,01,09,1, 12.0,1,1, 13.321, 10484.417, 438.437, 52885.258 25/06/19,10:48:09,02,09,1, 12.0,1,1, 13.321, 10484.410, 438.443, 52885.181 25/06/19,10:48:09,03,09,1, 12.0,1,1, 13.321, 10484.418, 438.414, 52885.180 25/06/19,10:48:09,04,09,1, 12.0,1,1, 13.321, 10484.432, 438.422, 52885.264 25/06/19,10:48:09,05,09,1, 12.0,1,1, 13.321, 10484.399, 438.419, 52885.178 25/06/19,10:48:09,06,09,1, 12.0,1,1, 13.321, 10484.417, 438.421, 52885.265 25/06/19,10:48:09,07,09,1, 12.0,1,1, 13.321, 10484.422, 438.427, 52885.265 25/06/19,10:48:09,08,09,1, 12.0,1,1, 13.321, 10484.417, 438.434, 52885.221 25/06/19,10:48:09,09,09,1, 12.0,1,1, 13.321, 10484.432, 438.449, 52885.251 25/06/19,10:48:09,10,09,1, 12.0,1,1, 13.321, 10484.428, 438.430, 52885.223 25/06/19,10:48:09,11,09,1, 12.0,1,1, 13.321, 10484.424, 438.424, 52885.214 25/06/19,10:48:09,12,09,1, 12.0,1,1, 13.321, 10484.446, 438.430, 52885.271 25/06/19,10:48:09,13,09,1, 12.0,1,1, 13.321, 10484.410, 438.413, 52885.277 25/06/19,10:48:09,14,09,1, 12.0,1,1, 13.321, 10484.415, 438.431, 52885.275 25/06/19,10:48:09,15,09,1, 12.0,1,1, 13.321, 10484.415, 438.429, 52885.275 25/06/19,10:48:09,16,09,1, 12.0,1,1, 13.321, 10484.416, 438.405, 52885.162 25/06/19,10:48:09,17,09,1, 12.0,1,1, 13.321, 10484.414, 438.418, 52885.192 25/06/19,10:48:09,18,09,1, 12.0,1,1, 13.321, 10484.393, 438.422, 52885.187 25/06/19,10:48:09,19,09,1, 12.0,1,1, 13.321, 10484.439, 438.437, 52885.173 25/06/19,10:48:10,00,09,1, 11.9,1,1, 13.319, 10484.436, 438.437, 52885.173 25/06/19,10:48:10,01,09,1, 11.9,1,1, 13.319, 10484.407, 438.414, 52885.158 25/06/19,10:48:10,02,09,1, 11.9,1,1, 13.319, 10484.421, 438.414, 52885.252 25/06/19,10:48:10,03,09,1, 11.9,1,1, 13.319, 10484.418, 438.400, 52885.244 25/06/19,10:48:10,04,09,1, 11.9,1,1, 13.319, 10484.435, 438.431, 52885.236 25/06/19,10:48:10,05,09,1, 11.9,1,1, 13.319, 10484.405, 438.397, 52885.200 25/06/19,10:48:10,06,09,1, 11.9,1,1, 13.319, 10484.439, 438.401, 52885.155 25/06/19,10:48:10,07,09,1, 11.9,1,1, 13.319, 10484.408, 438.444, 52885.253 25/06/19,10:48:10,08,09,1, 11.9,1,1, 13.319, 10484.411, 438.419, 52885.265 25/06/19,10:48:10,09,09,1, 11.9,1,1, 13.319, 10484.421, 438.435, 52885.239 25/06/19,10:48:10,10,09,1, 11.9,1,1, 13.319, 10484.429, 438.420, 52885.209 25/06/19,10:48:10,11,09,1, 11.9,1,1, 13.319, 10484.421, 438.417, 52885.220 25/06/19,10:48:10,12,09,1, 11.9,1,1, 13.319, 10484.419, 438.401, 52885.147 25/06/19,10:48:10,13,09,1, 11.9,1,1, 13.319, 10484.433, 438.399, 52885.165 25/06/19,10:48:10,14,09,1, 11.9,1,1, 13.319, 10484.401, 438.418, 52885.206 25/06/19,10:48:10,15,09,1, 11.9,1,1, 13.319, 10484.419, 438.425, 52885.236 25/06/19,10:48:10,16,09,1, 11.9,1,1, 13.319, 10484.446, 438.415, 52885.168 25/06/19,10:48:10,17,09,1, 11.9,1,1, 13.319, 10484.432, 438.412, 52885.214 25/06/19,10:48:10,18,09,1, 11.9,1,1, 13.319, 10484.440, 438.410, 52885.217 25/06/19,10:48:10,19,09,1, 11.9,1,1, 13.319, 10484.455, 438.408, 52885.228 25/06/19,10:48:11,00,09,1, 11.8,1,1, 13.322, 10484.452, 438.408, 52885.228 25/06/19,10:48:11,01,09,1, 11.8,1,1, 13.322, 10484.427, 438.407, 52885.135 25/06/19,10:48:11,02,09,1, 11.8,1,1, 13.322, 10484.436, 438.402, 52885.224 25/06/19,10:48:11,03,09,1, 11.8,1,1, 13.322, 10484.440, 438.405, 52885.168 25/06/19,10:48:11,04,09,1, 11.8,1,1, 13.322, 10484.424, 438.394, 52885.246 25/06/19,10:48:11,05,09,1, 11.8,1,1, 13.322, 10484.439, 438.377, 52885.165 25/06/19,10:48:11,06,09,1, 11.8,1,1, 13.322, 10484.424, 438.394, 52885.207 25/06/19,10:48:11,07,09,1, 11.8,1,1, 13.322, 10484.424, 438.379, 52885.179 25/06/19,10:48:11,08,09,1, 11.8,1,1, 13.322, 10484.449, 438.389, 52885.190 25/06/19,10:48:11,09,09,1, 11.8,1,1, 13.322, 10484.441, 438.393, 52885.206 25/06/19,10:48:11,10,09,1, 11.8,1,1, 13.322, 10484.425, 438.397, 52885.187 25/06/19,10:48:11,11,09,1, 11.8,1,1, 13.322, 10484.429, 438.393, 52885.225 25/06/19,10:48:11,12,09,1, 11.8,1,1, 13.322, 10484.467, 438.401, 52885.211 25/06/19,10:48:11,13,09,1, 11.8,1,1, 13.322, 10484.455, 438.398, 52885.229 25/06/19,10:48:11,14,09,1, 11.8,1,1, 13.322, 10484.447, 438.401, 52885.198 25/06/19,10:48:11,15,09,1, 11.8,1,1, 13.322, 10484.465, 438.389, 52885.202 25/06/19,10:48:11,16,09,1, 11.8,1,1, 13.322, 10484.444, 438.376, 52885.168 25/06/19,10:48:11,17,09,1, 11.8,1,1, 13.322, 10484.467, 438.406, 52885.196 25/06/19,10:48:11,18,09,1, 11.8,1,1, 13.322, 10484.453, 438.373, 52885.159 25/06/19,10:48:11,19,09,1, 11.8,1,1, 13.322, 10484.457, 438.385, 52885.115 25/06/19,10:48:12,00,09,1, 12.0,1,1, 13.322, 10484.452, 438.385, 52885.115 25/06/19,10:48:12,01,09,1, 12.0,1,1, 13.322, 10484.449, 438.374, 52885.185 25/06/19,10:48:12,02,09,1, 12.0,1,1, 13.322, 10484.448, 438.386, 52885.174 25/06/19,10:48:12,03,09,1, 12.0,1,1, 13.322, 10484.455, 438.353, 52885.127 25/06/19,10:48:12,04,09,1, 12.0,1,1, 13.322, 10484.463, 438.359, 52885.159 25/06/19,10:48:12,05,09,1, 12.0,1,1, 13.322, 10484.450, 438.365, 52885.189 25/06/19,10:48:12,06,09,1, 12.0,1,1, 13.322, 10484.454, 438.380, 52885.222 25/06/19,10:48:12,07,09,1, 12.0,1,1, 13.322, 10484.462, 438.367, 52885.137 25/06/19,10:48:12,08,09,1, 12.0,1,1, 13.322, 10484.458, 438.353, 52885.157 25/06/19,10:48:12,09,09,1, 12.0,1,1, 13.322, 10484.447, 438.347, 52885.173 25/06/19,10:48:12,10,09,1, 12.0,1,1, 13.322, 10484.454, 438.389, 52885.173 25/06/19,10:48:12,11,09,1, 12.0,1,1, 13.322, 10484.448, 438.358, 52885.131 25/06/19,10:48:12,12,09,1, 12.0,1,1, 13.322, 10484.472, 438.378, 52885.232 25/06/19,10:48:12,13,09,1, 12.0,1,1, 13.322, 10484.472, 438.341, 52885.167 25/06/19,10:48:12,14,09,1, 12.0,1,1, 13.322, 10484.488, 438.345, 52885.187 25/06/19,10:48:12,15,09,1, 12.0,1,1, 13.322, 10484.472, 438.377, 52885.075 25/06/19,10:48:12,16,09,1, 12.0,1,1, 13.322, 10484.444, 438.335, 52885.128 25/06/19,10:48:12,17,09,1, 12.0,1,1, 13.322, 10484.447, 438.361, 52885.177 25/06/19,10:48:12,18,09,1, 12.0,1,1, 13.322, 10484.462, 438.317, 52885.209 25/06/19,10:48:12,19,09,1, 12.0,1,1, 13.322, 10484.486, 438.324, 52885.199 25/06/19,10:48:13,00,09,1, 11.9,1,1, 13.322, 10484.486, 438.324, 52885.199 25/06/19,10:48:13,01,09,1, 11.9,1,1, 13.322, 10484.484, 438.316, 52885.165 25/06/19,10:48:13,02,09,1, 11.9,1,1, 13.322, 10484.472, 438.336, 52885.192 25/06/19,10:48:13,03,09,1, 11.9,1,1, 13.322, 10484.477, 438.311, 52885.155 25/06/19,10:48:13,04,09,1, 11.9,1,1, 13.322, 10484.486, 438.328, 52885.144 25/06/19,10:48:13,05,09,1, 11.9,1,1, 13.322, 10484.468, 438.325, 52885.127 25/06/19,10:48:13,06,09,1, 11.9,1,1, 13.322, 10484.458, 438.320, 52885.116 25/06/19,10:48:13,07,09,1, 11.9,1,1, 13.322, 10484.498, 438.326, 52885.138 25/06/19,10:48:13,08,09,1, 11.9,1,1, 13.322, 10484.482, 438.327, 52885.142 25/06/19,10:48:13,09,09,1, 11.9,1,1, 13.322, 10484.465, 438.314, 52885.162 25/06/19,10:48:13,10,09,1, 11.9,1,1, 13.322, 10484.478, 438.304, 52885.104 25/06/19,10:48:13,11,09,1, 11.9,1,1, 13.322, 10484.473, 438.306, 52885.178 25/06/19,10:48:13,12,09,1, 11.9,1,1, 13.322, 10484.475, 438.305, 52885.108 25/06/19,10:48:13,13,09,1, 11.9,1,1, 13.322, 10484.475, 438.299, 52885.167 25/06/19,10:48:13,14,09,1, 11.9,1,1, 13.322, 10484.492, 438.314, 52885.072 25/06/19,10:48:13,15,09,1, 11.9,1,1, 13.322, 10484.481, 438.310, 52885.123 25/06/19,10:48:13,16,09,1, 11.9,1,1, 13.322, 10484.460, 438.301, 52885.168 25/06/19,10:48:13,17,09,1, 11.9,1,1, 13.322, 10484.497, 438.305, 52885.152 25/06/19,10:48:13,18,09,1, 11.9,1,1, 13.322, 10484.510, 438.296, 52885.163 25/06/19,10:48:13,19,09,1, 11.9,1,1, 13.322, 10484.498, 438.321, 52885.140 25/06/19,10:48:14,00,09,1, 11.9,1,1, 13.323, 10484.494, 438.321, 52885.140 25/06/19,10:48:14,01,09,1, 11.9,1,1, 13.323, 10484.487, 438.282, 52885.121 25/06/19,10:48:14,02,09,1, 11.9,1,1, 13.323, 10484.468, 438.293, 52885.138 25/06/19,10:48:14,03,09,1, 11.9,1,1, 13.323, 10484.491, 438.273, 52885.098 25/06/19,10:48:14,04,09,1, 11.9,1,1, 13.323, 10484.507, 438.318, 52885.161 25/06/19,10:48:14,05,09,1, 11.9,1,1, 13.323, 10484.484, 438.295, 52885.109 25/06/19,10:48:14,06,09,1, 11.9,1,1, 13.323, 10484.501, 438.262, 52885.127 25/06/19,10:48:14,07,09,1, 11.9,1,1, 13.323, 10484.486, 438.299, 52885.092 25/06/19,10:48:14,08,09,1, 11.9,1,1, 13.323, 10484.491, 438.293, 52885.103 25/06/19,10:48:14,09,09,1, 11.9,1,1, 13.323, 10484.545, 438.277, 52885.036 25/06/19,10:48:14,10,09,1, 11.9,1,1, 13.323, 10484.501, 438.269, 52885.146 25/06/19,10:48:14,11,09,1, 11.9,1,1, 13.323, 10484.485, 438.276, 52885.148 25/06/19,10:48:14,12,09,1, 11.9,1,1, 13.323, 10484.526, 438.275, 52885.171 25/06/19,10:48:14,13,09,1, 11.9,1,1, 13.323, 10484.530, 438.255, 52885.129 25/06/19,10:48:14,14,09,1, 11.9,1,1, 13.323, 10484.535, 438.276, 52885.118 25/06/19,10:48:14,15,09,1, 11.9,1,1, 13.323, 10484.517, 438.281, 52885.135 25/06/19,10:48:14,16,09,1, 11.9,1,1, 13.323, 10484.507, 438.255, 52885.175 25/06/19,10:48:14,17,09,1, 11.9,1,1, 13.323, 10484.515, 438.260, 52885.090 25/06/19,10:48:14,18,09,1, 11.9,1,1, 13.323, 10484.530, 438.254, 52885.129 25/06/19,10:48:14,19,09,1, 11.9,1,1, 13.323, 10484.527, 438.260, 52885.120 25/06/19,10:48:15,00,08,1, 11.9,1,1, 13.321, 10484.527, 438.260, 52885.120 25/06/19,10:48:15,01,08,1, 11.9,1,1, 13.321, 10484.515, 438.251, 52885.082 25/06/19,10:48:15,02,08,1, 11.9,1,1, 13.321, 10484.549, 438.262, 52885.143 25/06/19,10:48:15,03,08,1, 11.9,1,1, 13.321, 10484.541, 438.254, 52885.114 25/06/19,10:48:15,04,08,1, 11.9,1,1, 13.321, 10484.543, 438.255, 52885.092 25/06/19,10:48:15,05,08,1, 11.9,1,1, 13.321, 10484.530, 438.271, 52885.088 25/06/19,10:48:15,06,08,1, 11.9,1,1, 13.321, 10484.519, 438.239, 52885.134 25/06/19,10:48:15,07,08,1, 11.9,1,1, 13.321, 10484.534, 438.265, 52885.126 25/06/19,10:48:15,08,08,1, 11.9,1,1, 13.321, 10484.505, 438.241, 52885.154 25/06/19,10:48:15,09,08,1, 11.9,1,1, 13.321, 10484.523, 438.236, 52885.065 25/06/19,10:48:15,10,08,1, 11.9,1,1, 13.321, 10484.524, 438.262, 52885.065 25/06/19,10:48:15,11,08,1, 11.9,1,1, 13.321, 10484.517, 438.216, 52885.064 25/06/19,10:48:15,12,08,1, 11.9,1,1, 13.321, 10484.516, 438.248, 52885.096 25/06/19,10:48:15,13,08,1, 11.9,1,1, 13.321, 10484.536, 438.229, 52885.087 25/06/19,10:48:15,14,08,1, 11.9,1,1, 13.321, 10484.538, 438.250, 52885.060 25/06/19,10:48:15,15,08,1, 11.9,1,1, 13.321, 10484.533, 438.229, 52885.101 25/06/19,10:48:15,16,08,1, 11.9,1,1, 13.321, 10484.542, 438.209, 52885.099 25/06/19,10:48:15,17,08,1, 11.9,1,1, 13.321, 10484.548, 438.222, 52885.121 25/06/19,10:48:15,18,08,1, 11.9,1,1, 13.321, 10484.546, 438.205, 52885.051 25/06/19,10:48:15,19,08,1, 11.9,1,1, 13.321, 10484.518, 438.216, 52885.107 25/06/19,10:48:16,00,09,1, 11.9,1,1, 13.322, 10484.511, 438.216, 52885.107 25/06/19,10:48:16,01,09,1, 11.9,1,1, 13.322, 10484.528, 438.226, 52885.096 25/06/19,10:48:16,02,09,1, 11.9,1,1, 13.322, 10484.544, 438.196, 52885.101 25/06/19,10:48:16,03,09,1, 11.9,1,1, 13.322, 10484.531, 438.214, 52885.114 25/06/19,10:48:16,04,09,1, 11.9,1,1, 13.322, 10484.530, 438.204, 52885.091 25/06/19,10:48:16,05,09,1, 11.9,1,1, 13.322, 10484.555, 438.221, 52885.101 25/06/19,10:48:16,06,09,1, 11.9,1,1, 13.322, 10484.540, 438.197, 52885.102 25/06/19,10:48:16,07,09,1, 11.9,1,1, 13.322, 10484.549, 438.200, 52885.052 25/06/19,10:48:16,08,09,1, 11.9,1,1, 13.322, 10484.528, 438.190, 52885.039 25/06/19,10:48:16,09,09,1, 11.9,1,1, 13.322, 10484.548, 438.208, 52885.034 25/06/19,10:48:16,10,09,1, 11.9,1,1, 13.322, 10484.557, 438.221, 52885.026 25/06/19,10:48:16,11,09,1, 11.9,1,1, 13.322, 10484.523, 438.190, 52885.062 25/06/19,10:48:16,12,09,1, 11.9,1,1, 13.322, 10484.551, 438.227, 52885.072 25/06/19,10:48:16,13,09,1, 11.9,1,1, 13.322, 10484.556, 438.187, 52885.039 25/06/19,10:48:16,14,09,1, 11.9,1,1, 13.322, 10484.549, 438.199, 52885.024 25/06/19,10:48:16,15,09,1, 11.9,1,1, 13.322, 10484.566, 438.209, 52885.092 25/06/19,10:48:16,16,09,1, 11.9,1,1, 13.322, 10484.579, 438.212, 52885.061 25/06/19,10:48:16,17,09,1, 11.9,1,1, 13.322, 10484.564, 438.189, 52885.007 25/06/19,10:48:16,18,09,1, 11.9,1,1, 13.322, 10484.551, 438.196, 52885.075 25/06/19,10:48:16,19,09,1, 11.9,1,1, 13.322, 10484.568, 438.195, 52885.065 25/06/19,10:48:17,00,08,1, 11.9,1,1, 13.321, 10484.561, 438.195, 52885.065 25/06/19,10:48:17,01,08,1, 11.9,1,1, 13.321, 10484.556, 438.188, 52885.084 25/06/19,10:48:17,02,08,1, 11.9,1,1, 13.321, 10484.537, 438.186, 52884.995 25/06/19,10:48:17,03,08,1, 11.9,1,1, 13.321, 10484.565, 438.194, 52885.059 25/06/19,10:48:17,04,08,1, 11.9,1,1, 13.321, 10484.545, 438.191, 52885.112 25/06/19,10:48:17,05,08,1, 11.9,1,1, 13.321, 10484.551, 438.199, 52885.048 25/06/19,10:48:17,06,08,1, 11.9,1,1, 13.321, 10484.568, 438.209, 52885.077 25/06/19,10:48:17,07,08,1, 11.9,1,1, 13.321, 10484.541, 438.193, 52885.018 25/06/19,10:48:17,08,08,1, 11.9,1,1, 13.321, 10484.565, 438.190, 52885.014 25/06/19,10:48:17,09,08,1, 11.9,1,1, 13.321, 10484.536, 438.184, 52884.998 25/06/19,10:48:17,10,08,1, 11.9,1,1, 13.321, 10484.567, 438.200, 52885.080 25/06/19,10:48:17,11,08,1, 11.9,1,1, 13.321, 10484.549, 438.201, 52885.004 25/06/19,10:48:17,12,08,1, 11.9,1,1, 13.321, 10484.568, 438.188, 52884.994 25/06/19,10:48:17,13,08,1, 11.9,1,1, 13.321, 10484.566, 438.188, 52885.034 25/06/19,10:48:17,14,08,1, 11.9,1,1, 13.321, 10484.567, 438.169, 52885.018 25/06/19,10:48:17,15,08,1, 11.9,1,1, 13.321, 10484.568, 438.182, 52885.038 25/06/19,10:48:17,16,08,1, 11.9,1,1, 13.321, 10484.545, 438.197, 52884.991 25/06/19,10:48:17,17,08,1, 11.9,1,1, 13.321, 10484.587, 438.162, 52885.075 25/06/19,10:48:17,18,08,1, 11.9,1,1, 13.321, 10484.567, 438.169, 52885.065 25/06/19,10:48:17,19,08,1, 11.9,1,1, 13.321, 10484.577, 438.163, 52885.005 25/06/19,10:48:18,00,08,1, 11.9,1,1, 13.320, 10484.569, 438.163, 52885.005 25/06/19,10:48:18,01,08,1, 11.9,1,1, 13.320, 10484.568, 438.148, 52885.041 25/06/19,10:48:18,02,08,1, 11.9,1,1, 13.320, 10484.583, 438.156, 52885.059 25/06/19,10:48:18,03,08,1, 11.9,1,1, 13.320, 10484.552, 438.155, 52885.010 25/06/19,10:48:18,04,08,1, 11.9,1,1, 13.320, 10484.588, 438.150, 52885.023 25/06/19,10:48:18,05,08,1, 11.9,1,1, 13.320, 10484.578, 438.150, 52885.040 25/06/19,10:48:18,06,08,1, 11.9,1,1, 13.320, 10484.578, 438.153, 52885.025 25/06/19,10:48:18,07,08,1, 11.9,1,1, 13.320, 10484.580, 438.150, 52884.997 25/06/19,10:48:18,08,08,1, 11.9,1,1, 13.320, 10484.573, 438.151, 52884.954 25/06/19,10:48:18,09,08,1, 11.9,1,1, 13.320, 10484.562, 438.160, 52885.041 25/06/19,10:48:18,10,08,1, 11.9,1,1, 13.320, 10484.580, 438.174, 52885.055 25/06/19,10:48:18,11,08,1, 11.9,1,1, 13.320, 10484.565, 438.144, 52885.095 25/06/19,10:48:18,12,08,1, 11.9,1,1, 13.320, 10484.573, 438.180, 52884.986 25/06/19,10:48:18,13,08,1, 11.9,1,1, 13.320, 10484.578, 438.150, 52884.955 25/06/19,10:48:18,14,08,1, 11.9,1,1, 13.320, 10484.588, 438.137, 52884.962 25/06/19,10:48:18,15,08,1, 11.9,1,1, 13.320, 10484.547, 438.155, 52885.010 25/06/19,10:48:18,16,08,1, 11.9,1,1, 13.320, 10484.574, 438.145, 52885.004 25/06/19,10:48:18,17,08,1, 11.9,1,1, 13.320, 10484.557, 438.120, 52884.973 25/06/19,10:48:18,18,08,1, 11.9,1,1, 13.320, 10484.562, 438.142, 52885.037 25/06/19,10:48:18,19,08,1, 11.9,1,1, 13.320, 10484.594, 438.155, 52885.009 25/06/19,10:48:19,00,08,1, 11.9,1,1, 13.321, 10484.586, 438.155, 52885.009 25/06/19,10:48:19,01,08,1, 11.9,1,1, 13.321, 10484.585, 438.139, 52885.014 25/06/19,10:48:19,02,08,1, 11.9,1,1, 13.321, 10484.573, 438.133, 52884.984 25/06/19,10:48:19,03,08,1, 11.9,1,1, 13.321, 10484.585, 438.146, 52885.001 25/06/19,10:48:19,04,08,1, 11.9,1,1, 13.321, 10484.557, 438.139, 52885.003 25/06/19,10:48:19,05,08,1, 11.9,1,1, 13.321, 10484.568, 438.106, 52885.035 25/06/19,10:48:19,06,08,1, 11.9,1,1, 13.321, 10484.585, 438.116, 52884.982 25/06/19,10:48:19,07,08,1, 11.9,1,1, 13.321, 10484.573, 438.126, 52885.070 25/06/19,10:48:19,08,08,1, 11.9,1,1, 13.321, 10484.581, 438.129, 52884.968 25/06/19,10:48:19,09,08,1, 11.9,1,1, 13.321, 10484.571, 438.107, 52885.012 25/06/19,10:48:19,10,08,1, 11.9,1,1, 13.321, 10484.570, 438.110, 52884.988 25/06/19,10:48:19,11,08,1, 11.9,1,1, 13.321, 10484.562, 438.133, 52884.974 25/06/19,10:48:19,12,08,1, 11.9,1,1, 13.321, 10484.581, 438.129, 52884.964 25/06/19,10:48:19,13,08,1, 11.9,1,1, 13.321, 10484.574, 438.122, 52884.941 25/06/19,10:48:19,14,08,1, 11.9,1,1, 13.321, 10484.589, 438.111, 52884.978 25/06/19,10:48:19,15,08,1, 11.9,1,1, 13.321, 10484.585, 438.137, 52884.953 25/06/19,10:48:19,16,08,1, 11.9,1,1, 13.321, 10484.602, 438.112, 52884.934 25/06/19,10:48:19,17,08,1, 11.9,1,1, 13.321, 10484.578, 438.161, 52885.013 25/06/19,10:48:19,18,08,1, 11.9,1,1, 13.321, 10484.593, 438.133, 52884.979 25/06/19,10:48:19,19,08,1, 11.9,1,1, 13.321, 10484.586, 438.116, 52884.985 25/06/19,10:48:20,00,08,1, 12.0,1,1, 13.319, 10484.586, 438.116, 52884.985 25/06/19,10:48:20,01,08,1, 12.0,1,1, 13.319, 10484.569, 438.120, 52884.970 25/06/19,10:48:20,02,08,1, 12.0,1,1, 13.319, 10484.588, 438.131, 52885.008 25/06/19,10:48:20,03,08,1, 12.0,1,1, 13.319, 10484.600, 438.119, 52884.928 25/06/19,10:48:20,04,08,1, 12.0,1,1, 13.319, 10484.593, 438.110, 52884.993 25/06/19,10:48:20,05,08,1, 12.0,1,1, 13.319, 10484.602, 438.108, 52884.929 25/06/19,10:48:20,06,08,1, 12.0,1,1, 13.319, 10484.596, 438.133, 52885.034 25/06/19,10:48:20,07,08,1, 12.0,1,1, 13.319, 10484.598, 438.112, 52884.922 25/06/19,10:48:20,08,08,1, 12.0,1,1, 13.319, 10484.590, 438.091, 52884.998 25/06/19,10:48:20,09,08,1, 12.0,1,1, 13.319, 10484.597, 438.104, 52884.960 25/06/19,10:48:20,10,08,1, 12.0,1,1, 13.319, 10484.585, 438.071, 52885.001 25/06/19,10:48:20,11,08,1, 12.0,1,1, 13.319, 10484.581, 438.087, 52885.003 25/06/19,10:48:20,12,08,1, 12.0,1,1, 13.319, 10484.595, 438.105, 52884.995 25/06/19,10:48:20,13,08,1, 12.0,1,1, 13.319, 10484.582, 438.083, 52884.925 25/06/19,10:48:20,14,08,1, 12.0,1,1, 13.319, 10484.587, 438.091, 52885.017 25/06/19,10:48:20,15,08,1, 12.0,1,1, 13.319, 10484.581, 438.109, 52885.003 25/06/19,10:48:20,16,08,1, 12.0,1,1, 13.319, 10484.592, 438.103, 52884.958 25/06/19,10:48:20,17,08,1, 12.0,1,1, 13.319, 10484.606, 438.089, 52884.992 25/06/19,10:48:20,18,08,1, 12.0,1,1, 13.319, 10484.578, 438.061, 52884.960 25/06/19,10:48:20,19,08,1, 12.0,1,1, 13.319, 10484.574, 438.064, 52885.001 25/06/19,10:48:21,00,08,1, 11.8,1,1, 13.320, 10484.569, 438.064, 52885.001 25/06/19,10:48:21,01,08,1, 11.8,1,1, 13.320, 10484.598, 438.091, 52884.969 25/06/19,10:48:21,02,08,1, 11.8,1,1, 13.320, 10484.583, 438.074, 52884.982 25/06/19,10:48:21,03,08,1, 11.8,1,1, 13.320, 10484.587, 438.063, 52884.930 25/06/19,10:48:21,04,08,1, 11.8,1,1, 13.320, 10484.608, 438.074, 52884.989 25/06/19,10:48:21,05,08,1, 11.8,1,1, 13.320, 10484.586, 438.087, 52884.878 25/06/19,10:48:21,06,08,1, 11.8,1,1, 13.320, 10484.601, 438.077, 52885.033 25/06/19,10:48:21,07,08,1, 11.8,1,1, 13.320, 10484.634, 438.084, 52885.001 25/06/19,10:48:21,08,08,1, 11.8,1,1, 13.320, 10484.628, 438.097, 52885.008 25/06/19,10:48:21,09,08,1, 11.8,1,1, 13.320, 10484.606, 438.085, 52884.909 25/06/19,10:48:21,10,08,1, 11.8,1,1, 13.320, 10484.607, 438.096, 52884.983 25/06/19,10:48:21,11,08,1, 11.8,1,1, 13.320, 10484.598, 438.071, 52884.956 25/06/19,10:48:21,12,08,1, 11.8,1,1, 13.320, 10484.600, 438.078, 52884.965 25/06/19,10:48:21,13,08,1, 11.8,1,1, 13.320, 10484.609, 438.082, 52884.917 25/06/19,10:48:21,14,08,1, 11.8,1,1, 13.320, 10484.589, 438.083, 52884.996 25/06/19,10:48:21,15,08,1, 11.8,1,1, 13.320, 10484.612, 438.084, 52884.963 25/06/19,10:48:21,16,08,1, 11.8,1,1, 13.320, 10484.615, 438.093, 52885.175 25/06/19,10:48:21,17,08,1, 11.8,1,1, 13.320, 10484.636, 438.058, 52884.890 25/06/19,10:48:21,18,08,1, 11.8,1,1, 13.320, 10484.612, 438.076, 52884.946 25/06/19,10:48:21,19,08,1, 11.8,1,1, 13.320, 10484.595, 438.058, 52884.884 25/06/19,10:48:22,00,08,1, 11.9,1,1, 13.325, 10484.594, 438.058, 52884.884 25/06/19,10:48:22,01,08,1, 11.9,1,1, 13.325, 10484.616, 438.071, 52884.986 25/06/19,10:48:22,02,08,1, 11.9,1,1, 13.325, 10484.602, 438.066, 52884.921 25/06/19,10:48:22,03,08,1, 11.9,1,1, 13.325, 10484.636, 438.064, 52885.006 25/06/19,10:48:22,04,08,1, 11.9,1,1, 13.325, 10484.633, 438.050, 52884.913 25/06/19,10:48:22,05,08,1, 11.9,1,1, 13.325, 10484.631, 438.078, 52884.940 25/06/19,10:48:22,06,08,1, 11.9,1,1, 13.325, 10484.614, 438.079, 52884.979 25/06/19,10:48:22,07,08,1, 11.9,1,1, 13.325, 10484.605, 438.077, 52884.976 25/06/19,10:48:22,08,08,1, 11.9,1,1, 13.325, 10484.617, 438.072, 52884.959 25/06/19,10:48:22,09,08,1, 11.9,1,1, 13.325, 10484.630, 438.084, 52884.969 25/06/19,10:48:22,10,08,1, 11.9,1,1, 13.325, 10484.615, 438.054, 52884.894 25/06/19,10:48:22,11,08,1, 11.9,1,1, 13.325, 10484.610, 438.093, 52884.942 25/06/19,10:48:22,12,08,1, 11.9,1,1, 13.325, 10484.620, 438.063, 52884.966 25/06/19,10:48:22,13,08,1, 11.9,1,1, 13.325, 10484.635, 438.062, 52884.961 25/06/19,10:48:22,14,08,1, 11.9,1,1, 13.325, 10484.619, 438.071, 52884.951 25/06/19,10:48:22,15,08,1, 11.9,1,1, 13.325, 10484.610, 438.096, 52884.994 25/06/19,10:48:22,16,08,1, 11.9,1,1, 13.325, 10484.650, 438.073, 52884.943 25/06/19,10:48:22,17,08,1, 11.9,1,1, 13.325, 10484.619, 438.065, 52884.930 25/06/19,10:48:22,18,08,1, 11.9,1,1, 13.325, 10484.636, 438.059, 52884.994 25/06/19,10:48:22,19,08,1, 11.9,1,1, 13.325, 10484.635, 438.074, 52885.009 25/06/19,10:48:23,00,08,1, 11.9,1,1, 13.329, 10484.627, 438.074, 52885.009 25/06/19,10:48:23,01,08,1, 11.9,1,1, 13.329, 10484.635, 438.095, 52884.927 25/06/19,10:48:23,02,08,1, 11.9,1,1, 13.329, 10484.637, 438.056, 52884.968 25/06/19,10:48:23,03,08,1, 11.9,1,1, 13.329, 10484.629, 438.054, 52885.003 25/06/19,10:48:23,04,08,1, 11.9,1,1, 13.329, 10484.621, 438.057, 52885.042 25/06/19,10:48:23,05,08,1, 11.9,1,1, 13.329, 10484.628, 438.058, 52884.982 25/06/19,10:48:23,06,08,1, 11.9,1,1, 13.329, 10484.638, 438.057, 52885.003 25/06/19,10:48:23,07,08,1, 11.9,1,1, 13.329, 10484.643, 438.059, 52885.018 25/06/19,10:48:23,08,08,1, 11.9,1,1, 13.329, 10484.636, 438.079, 52884.994 25/06/19,10:48:23,09,08,1, 11.9,1,1, 13.329, 10484.625, 438.089, 52885.005 25/06/19,10:48:23,10,08,1, 11.9,1,1, 13.329, 10484.663, 438.060, 52884.958 25/06/19,10:48:23,11,08,1, 11.9,1,1, 13.329, 10484.646, 438.073, 52885.016 25/06/19,10:48:23,12,08,1, 11.9,1,1, 13.329, 10484.632, 438.083, 52884.986 25/06/19,10:48:23,13,08,1, 11.9,1,1, 13.329, 10484.647, 438.046, 52884.922 25/06/19,10:48:23,14,08,1, 11.9,1,1, 13.329, 10484.666, 438.068, 52884.983 25/06/19,10:48:23,15,08,1, 11.9,1,1, 13.329, 10484.607, 438.067, 52884.906 25/06/19,10:48:23,16,08,1, 11.9,1,1, 13.329, 10484.659, 438.068, 52884.873 25/06/19,10:48:23,17,08,1, 11.9,1,1, 13.329, 10484.615, 438.077, 52884.931 25/06/19,10:48:23,18,08,1, 11.9,1,1, 13.329, 10484.616, 438.092, 52884.934 25/06/19,10:48:23,19,08,1, 11.9,1,1, 13.329, 10484.617, 438.096, 52884.900 25/06/19,10:48:24,00,08,1, 11.9,1,1, 13.320, 10484.611, 438.096, 52884.900 25/06/19,10:48:24,01,08,1, 11.9,1,1, 13.320, 10484.633, 438.052, 52884.911 25/06/19,10:48:24,02,08,1, 11.9,1,1, 13.320, 10484.636, 438.064, 52884.961 25/06/19,10:48:24,03,08,1, 11.9,1,1, 13.320, 10484.629, 438.058, 52884.918 25/06/19,10:48:24,04,08,1, 11.9,1,1, 13.320, 10484.633, 438.059, 52884.939 25/06/19,10:48:24,05,08,1, 11.9,1,1, 13.320, 10484.620, 438.060, 52884.928 25/06/19,10:48:24,06,08,1, 11.9,1,1, 13.320, 10484.636, 438.061, 52884.921 25/06/19,10:48:24,07,08,1, 11.9,1,1, 13.320, 10484.631, 438.059, 52884.959 25/06/19,10:48:24,08,08,1, 11.9,1,1, 13.320, 10484.631, 438.072, 52884.945 25/06/19,10:48:24,09,08,1, 11.9,1,1, 13.320, 10484.622, 438.082, 52884.989 25/06/19,10:48:24,10,08,1, 11.9,1,1, 13.320, 10484.622, 438.082, 52884.999 25/06/19,10:48:24,11,08,1, 11.9,1,1, 13.320, 10484.634, 438.076, 52885.048 25/06/19,10:48:24,12,08,1, 11.9,1,1, 13.320, 10484.640, 438.078, 52884.896 25/06/19,10:48:24,13,08,1, 11.9,1,1, 13.320, 10484.640, 438.070, 52884.911 25/06/19,10:48:24,14,08,1, 11.9,1,1, 13.320, 10484.607, 438.098, 52884.961 25/06/19,10:48:24,15,08,1, 11.9,1,1, 13.320, 10484.628, 438.095, 52884.970 25/06/19,10:48:24,16,08,1, 11.9,1,1, 13.320, 10484.629, 438.092, 52884.946 25/06/19,10:48:24,17,08,1, 11.9,1,1, 13.320, 10484.620, 438.097, 52884.966 25/06/19,10:48:24,18,08,1, 11.9,1,1, 13.320, 10484.624, 438.095, 52884.903 25/06/19,10:48:24,19,08,1, 11.9,1,1, 13.320, 10484.631, 438.093, 52884.931 25/06/19,10:48:25,00,08,1, 12.0,1,1, 13.323, 10484.627, 438.093, 52884.931 25/06/19,10:48:25,01,08,1, 12.0,1,1, 13.323, 10484.644, 438.083, 52884.898 25/06/19,10:48:25,02,08,1, 12.0,1,1, 13.323, 10484.641, 438.088, 52884.952 25/06/19,10:48:25,03,08,1, 12.0,1,1, 13.323, 10484.620, 438.084, 52884.931 25/06/19,10:48:25,04,08,1, 12.0,1,1, 13.323, 10484.608, 438.076, 52884.921 25/06/19,10:48:25,05,08,1, 12.0,1,1, 13.323, 10484.630, 438.092, 52884.943 25/06/19,10:48:25,06,08,1, 12.0,1,1, 13.323, 10484.650, 438.083, 52884.998 25/06/19,10:48:25,07,08,1, 12.0,1,1, 13.323, 10484.638, 438.117, 52884.947 25/06/19,10:48:25,08,08,1, 12.0,1,1, 13.323, 10484.625, 438.110, 52885.015 25/06/19,10:48:25,09,08,1, 12.0,1,1, 13.323, 10484.603, 438.078, 52884.980 25/06/19,10:48:25,10,08,1, 12.0,1,1, 13.323, 10484.645, 438.125, 52884.900 25/06/19,10:48:25,11,08,1, 12.0,1,1, 13.323, 10484.649, 438.121, 52885.024 25/06/19,10:48:25,12,08,1, 12.0,1,1, 13.323, 10484.630, 438.101, 52884.990 25/06/19,10:48:25,13,08,1, 12.0,1,1, 13.323, 10484.666, 438.097, 52885.069 25/06/19,10:48:25,14,08,1, 12.0,1,1, 13.323, 10484.636, 438.089, 52884.885 25/06/19,10:48:25,15,08,1, 12.0,1,1, 13.323, 10484.645, 438.095, 52884.910 25/06/19,10:48:25,16,08,1, 12.0,1,1, 13.323, 10484.662, 438.109, 52884.994 25/06/19,10:48:25,17,08,1, 12.0,1,1, 13.323, 10484.636, 438.105, 52884.980 25/06/19,10:48:25,18,08,1, 12.0,1,1, 13.323, 10484.627, 438.111, 52885.044 25/06/19,10:48:25,19,08,1, 12.0,1,1, 13.323, 10484.636, 438.108, 52884.958 25/06/19,10:48:26,00,08,1, 12.0,1,1, 13.324, 10484.627, 438.108, 52884.958 25/06/19,10:48:26,01,08,1, 12.0,1,1, 13.324, 10484.626, 438.110, 52884.992 25/06/19,10:48:26,02,08,1, 12.0,1,1, 13.324, 10484.647, 438.097, 52884.997 25/06/19,10:48:26,03,08,1, 12.0,1,1, 13.324, 10484.639, 438.106, 52884.969 25/06/19,10:48:26,04,08,1, 12.0,1,1, 13.324, 10484.623, 438.105, 52885.025 25/06/19,10:48:26,05,08,1, 12.0,1,1, 13.324, 10484.638, 438.116, 52884.968 25/06/19,10:48:26,06,08,1, 12.0,1,1, 13.324, 10484.678, 438.105, 52884.998 25/06/19,10:48:26,07,08,1, 12.0,1,1, 13.324, 10484.661, 438.091, 52884.943 25/06/19,10:48:26,08,08,1, 12.0,1,1, 13.324, 10484.639, 438.111, 52884.985 25/06/19,10:48:26,09,08,1, 12.0,1,1, 13.324, 10484.635, 438.104, 52884.913 25/06/19,10:48:26,10,08,1, 12.0,1,1, 13.324, 10484.639, 438.099, 52884.992 25/06/19,10:48:26,11,08,1, 12.0,1,1, 13.324, 10484.617, 438.122, 52885.008 25/06/19,10:48:26,12,08,1, 12.0,1,1, 13.324, 10484.644, 438.118, 52884.982 25/06/19,10:48:26,13,08,1, 12.0,1,1, 13.324, 10484.635, 438.131, 52885.012 25/06/19,10:48:26,14,08,1, 12.0,1,1, 13.324, 10484.642, 438.118, 52884.984 25/06/19,10:48:26,15,08,1, 12.0,1,1, 13.324, 10484.646, 438.139, 52885.002 25/06/19,10:48:26,16,08,1, 12.0,1,1, 13.324, 10484.643, 438.132, 52884.976 25/06/19,10:48:26,17,08,1, 12.0,1,1, 13.324, 10484.633, 438.134, 52884.954 25/06/19,10:48:26,18,08,1, 12.0,1,1, 13.324, 10484.636, 438.132, 52884.961 25/06/19,10:48:26,19,08,1, 12.0,1,1, 13.324, 10484.638, 438.127, 52884.923 25/06/19,10:48:27,00,08,1, 12.0,1,1, 13.324, 10484.636, 438.127, 52884.923 25/06/19,10:48:27,01,08,1, 12.0,1,1, 13.324, 10484.660, 438.127, 52884.965 25/06/19,10:48:27,02,08,1, 12.0,1,1, 13.324, 10484.640, 438.125, 52884.965 25/06/19,10:48:27,03,08,1, 12.0,1,1, 13.324, 10484.651, 438.138, 52884.995 25/06/19,10:48:27,04,08,1, 12.0,1,1, 13.324, 10484.627, 438.138, 52884.990 25/06/19,10:48:27,05,08,1, 12.0,1,1, 13.324, 10484.630, 438.137, 52884.960 25/06/19,10:48:27,06,08,1, 12.0,1,1, 13.324, 10484.614, 438.108, 52885.026 25/06/19,10:48:27,07,08,1, 12.0,1,1, 13.324, 10484.648, 438.135, 52884.931 25/06/19,10:48:27,08,08,1, 12.0,1,1, 13.324, 10484.645, 438.117, 52884.910 25/06/19,10:48:27,09,08,1, 12.0,1,1, 13.324, 10484.637, 438.144, 52885.004 25/06/19,10:48:27,10,08,1, 12.0,1,1, 13.324, 10484.624, 438.147, 52884.922 25/06/19,10:48:27,11,08,1, 12.0,1,1, 13.324, 10484.646, 438.153, 52884.971 25/06/19,10:48:27,12,08,1, 12.0,1,1, 13.324, 10484.621, 438.149, 52884.948 25/06/19,10:48:27,13,08,1, 12.0,1,1, 13.324, 10484.652, 438.156, 52884.965 25/06/19,10:48:27,14,08,1, 12.0,1,1, 13.324, 10484.659, 438.153, 52884.992 25/06/19,10:48:27,15,08,1, 12.0,1,1, 13.324, 10484.616, 438.148, 52884.997 25/06/19,10:48:27,16,08,1, 12.0,1,1, 13.324, 10484.623, 438.143, 52885.000 25/06/19,10:48:27,17,08,1, 12.0,1,1, 13.324, 10484.656, 438.154, 52884.967 25/06/19,10:48:27,18,08,1, 12.0,1,1, 13.324, 10484.619, 438.163, 52885.047 25/06/19,10:48:27,19,08,1, 12.0,1,1, 13.324, 10484.639, 438.174, 52885.010 25/06/19,10:48:28,00,07,1, 12.0,1,1, 13.323, 10484.636, 438.174, 52885.010 25/06/19,10:48:28,01,07,1, 12.0,1,1, 13.323, 10484.618, 438.146, 52884.979 25/06/19,10:48:28,02,07,1, 12.0,1,1, 13.323, 10484.642, 438.152, 52884.985 25/06/19,10:48:28,03,07,1, 12.0,1,1, 13.323, 10484.633, 438.161, 52884.959 25/06/19,10:48:28,04,07,1, 12.0,1,1, 13.323, 10484.620, 438.154, 52884.936 25/06/19,10:48:28,05,07,1, 12.0,1,1, 13.323, 10484.650, 438.175, 52884.987 25/06/19,10:48:28,06,07,1, 12.0,1,1, 13.323, 10484.633, 438.178, 52885.060 25/06/19,10:48:28,07,07,1, 12.0,1,1, 13.323, 10484.657, 438.185, 52884.992 25/06/19,10:48:28,08,07,1, 12.0,1,1, 13.323, 10484.642, 438.189, 52884.981 25/06/19,10:48:28,09,07,1, 12.0,1,1, 13.323, 10484.598, 438.180, 52884.982 25/06/19,10:48:28,10,07,1, 12.0,1,1, 13.323, 10484.627, 438.181, 52885.067 25/06/19,10:48:28,11,07,1, 12.0,1,1, 13.323, 10484.643, 438.197, 52885.009 25/06/19,10:48:28,12,07,1, 12.0,1,1, 13.323, 10484.629, 438.148, 52884.997 25/06/19,10:48:28,13,07,1, 12.0,1,1, 13.323, 10484.638, 438.205, 52884.967 25/06/19,10:48:28,14,07,1, 12.0,1,1, 13.323, 10484.624, 438.198, 52884.987 25/06/19,10:48:28,15,07,1, 12.0,1,1, 13.323, 10484.635, 438.191, 52885.041 25/06/19,10:48:28,16,07,1, 12.0,1,1, 13.323, 10484.636, 438.177, 52884.919 25/06/19,10:48:28,17,07,1, 12.0,1,1, 13.323, 10484.639, 438.188, 52884.997 25/06/19,10:48:28,18,07,1, 12.0,1,1, 13.323, 10484.632, 438.225, 52885.038 25/06/19,10:48:28,19,07,1, 12.0,1,1, 13.323, 10484.636, 438.201, 52884.954 25/06/19,10:48:29,00,07,1, 11.9,1,1, 13.328, 10484.636, 438.201, 52884.954 25/06/19,10:48:29,01,07,1, 11.9,1,1, 13.328, 10484.634, 438.213, 52885.008 25/06/19,10:48:29,02,07,1, 11.9,1,1, 13.328, 10484.643, 438.191, 52885.016 25/06/19,10:48:29,03,07,1, 11.9,1,1, 13.328, 10484.628, 438.193, 52885.001 25/06/19,10:48:29,04,07,1, 11.9,1,1, 13.328, 10484.624, 438.185, 52885.009 25/06/19,10:48:29,05,07,1, 11.9,1,1, 13.328, 10484.595, 438.224, 52885.033 25/06/19,10:48:29,06,07,1, 11.9,1,1, 13.328, 10484.622, 438.215, 52885.002 25/06/19,10:48:29,07,07,1, 11.9,1,1, 13.328, 10484.620, 438.229, 52885.009 25/06/19,10:48:29,08,07,1, 11.9,1,1, 13.328, 10484.629, 438.197, 52884.963 25/06/19,10:48:29,09,07,1, 11.9,1,1, 13.328, 10484.638, 438.227, 52884.983 25/06/19,10:48:29,10,07,1, 11.9,1,1, 13.328, 10484.631, 438.239, 52884.994 25/06/19,10:48:29,11,07,1, 11.9,1,1, 13.328, 10484.623, 438.243, 52885.047 25/06/19,10:48:29,12,07,1, 11.9,1,1, 13.328, 10484.613, 438.226, 52885.014 25/06/19,10:48:29,13,07,1, 11.9,1,1, 13.328, 10484.632, 438.228, 52885.046 25/06/19,10:48:29,14,07,1, 11.9,1,1, 13.328, 10484.634, 438.260, 52884.984 25/06/19,10:48:29,15,07,1, 11.9,1,1, 13.328, 10484.635, 438.233, 52885.020 25/06/19,10:48:29,16,07,1, 11.9,1,1, 13.328, 10484.612, 438.241, 52885.017 25/06/19,10:48:29,17,07,1, 11.9,1,1, 13.328, 10484.645, 438.263, 52885.018 25/06/19,10:48:29,18,07,1, 11.9,1,1, 13.328, 10484.650, 438.234, 52885.006 25/06/19,10:48:29,19,07,1, 11.9,1,1, 13.328, 10484.633, 438.265, 52885.018 25/06/19,10:48:30,00,06,1, 11.9,1,1, 13.321, 10484.627, 438.265, 52885.018 25/06/19,10:48:30,01,06,1, 11.9,1,1, 13.321, 10484.641, 438.242, 52885.023 25/06/19,10:48:30,02,06,1, 11.9,1,1, 13.321, 10484.623, 438.259, 52884.968 25/06/19,10:48:30,03,06,1, 11.9,1,1, 13.321, 10484.604, 438.252, 52884.995 25/06/19,10:48:30,04,06,1, 11.9,1,1, 13.321, 10484.642, 438.225, 52885.016 25/06/19,10:48:30,05,06,1, 11.9,1,1, 13.321, 10484.643, 438.275, 52885.019 25/06/19,10:48:30,06,06,1, 11.9,1,1, 13.321, 10484.644, 438.256, 52884.982 25/06/19,10:48:30,07,06,1, 11.9,1,1, 13.321, 10484.653, 438.257, 52885.047 25/06/19,10:48:30,08,06,1, 11.9,1,1, 13.321, 10484.651, 438.254, 52884.973 25/06/19,10:48:30,09,06,1, 11.9,1,1, 13.321, 10484.653, 438.249, 52884.934 25/06/19,10:48:30,10,06,1, 11.9,1,1, 13.321, 10484.639, 438.262, 52884.939 25/06/19,10:48:30,11,06,1, 11.9,1,1, 13.321, 10484.631, 438.262, 52885.025 25/06/19,10:48:30,12,06,1, 11.9,1,1, 13.321, 10484.637, 438.283, 52885.017 25/06/19,10:48:30,13,06,1, 11.9,1,1, 13.321, 10484.640, 438.282, 52885.066 25/06/19,10:48:30,14,06,1, 11.9,1,1, 13.321, 10484.624, 438.275, 52885.018 25/06/19,10:48:30,15,06,1, 11.9,1,1, 13.321, 10484.630, 438.300, 52884.982 25/06/19,10:48:30,16,06,1, 11.9,1,1, 13.321, 10484.631, 438.310, 52885.049 25/06/19,10:48:30,17,06,1, 11.9,1,1, 13.321, 10484.610, 438.297, 52885.035 25/06/19,10:48:30,18,06,1, 11.9,1,1, 13.321, 10484.635, 438.318, 52885.039 25/06/19,10:48:30,19,06,1, 11.9,1,1, 13.321, 10484.628, 438.278, 52885.010 25/06/19,10:48:31,00,07,1, 11.8,1,1, 13.321, 10484.627, 438.278, 52885.010 25/06/19,10:48:31,01,07,1, 11.8,1,1, 13.321, 10484.649, 438.321, 52885.009 25/06/19,10:48:31,02,07,1, 11.8,1,1, 13.321, 10484.618, 438.282, 52885.019 25/06/19,10:48:31,03,07,1, 11.8,1,1, 13.321, 10484.643, 438.299, 52885.035 25/06/19,10:48:31,04,07,1, 11.8,1,1, 13.321, 10484.649, 438.308, 52885.068 25/06/19,10:48:31,05,07,1, 11.8,1,1, 13.321, 10484.657, 438.294, 52884.970 25/06/19,10:48:31,06,07,1, 11.8,1,1, 13.321, 10484.627, 438.331, 52885.037 25/06/19,10:48:31,07,07,1, 11.8,1,1, 13.321, 10484.623, 438.329, 52885.044 25/06/19,10:48:31,08,07,1, 11.8,1,1, 13.321, 10484.640, 438.328, 52885.006 25/06/19,10:48:31,09,07,1, 11.8,1,1, 13.321, 10484.610, 438.340, 52885.022 25/06/19,10:48:31,10,07,1, 11.8,1,1, 13.321, 10484.620, 438.312, 52885.063 25/06/19,10:48:31,11,07,1, 11.8,1,1, 13.321, 10484.605, 438.321, 52885.014 25/06/19,10:48:31,12,07,1, 11.8,1,1, 13.321, 10484.634, 438.335, 52885.029 25/06/19,10:48:31,13,07,1, 11.8,1,1, 13.321, 10484.629, 438.330, 52885.010 25/06/19,10:48:31,14,07,1, 11.8,1,1, 13.321, 10484.665, 438.336, 52885.054 25/06/19,10:48:31,15,07,1, 11.8,1,1, 13.321, 10484.642, 438.349, 52885.074 25/06/19,10:48:31,16,07,1, 11.8,1,1, 13.321, 10484.628, 438.350, 52885.004 25/06/19,10:48:31,17,07,1, 11.8,1,1, 13.321, 10484.609, 438.331, 52885.048 25/06/19,10:48:31,18,07,1, 11.8,1,1, 13.321, 10484.665, 438.325, 52884.992 25/06/19,10:48:31,19,07,1, 11.8,1,1, 13.321, 10484.616, 438.345, 52885.001 25/06/19,10:48:32,00,07,1, 11.9,1,1, 13.322, 10484.611, 438.345, 52885.001 25/06/19,10:48:32,01,07,1, 11.9,1,1, 13.322, 10484.624, 438.327, 52885.054 25/06/19,10:48:32,02,07,1, 11.9,1,1, 13.322, 10484.641, 438.330, 52884.992 25/06/19,10:48:32,03,07,1, 11.9,1,1, 13.322, 10484.614, 438.330, 52885.033 25/06/19,10:48:32,04,07,1, 11.9,1,1, 13.322, 10484.627, 438.369, 52885.060 25/06/19,10:48:32,05,07,1, 11.9,1,1, 13.322, 10484.632, 438.358, 52884.936 25/06/19,10:48:32,06,07,1, 11.9,1,1, 13.322, 10484.613, 438.381, 52884.963 25/06/19,10:48:32,07,07,1, 11.9,1,1, 13.322, 10484.592, 438.367, 52884.951 25/06/19,10:48:32,08,07,1, 11.9,1,1, 13.322, 10484.619, 438.394, 52885.044 25/06/19,10:48:32,09,07,1, 11.9,1,1, 13.322, 10484.619, 438.396, 52884.994 25/06/19,10:48:32,10,07,1, 11.9,1,1, 13.322, 10484.610, 438.377, 52885.010 25/06/19,10:48:32,11,07,1, 11.9,1,1, 13.322, 10484.609, 438.355, 52884.982 25/06/19,10:48:32,12,07,1, 11.9,1,1, 13.322, 10484.621, 438.379, 52885.061 25/06/19,10:48:32,13,07,1, 11.9,1,1, 13.322, 10484.642, 438.396, 52885.048 25/06/19,10:48:32,14,07,1, 11.9,1,1, 13.322, 10484.645, 438.390, 52884.969 25/06/19,10:48:32,15,07,1, 11.9,1,1, 13.322, 10484.634, 438.395, 52885.018 25/06/19,10:48:32,16,07,1, 11.9,1,1, 13.322, 10484.642, 438.373, 52884.975 25/06/19,10:48:32,17,07,1, 11.9,1,1, 13.322, 10484.616, 438.383, 52885.022 25/06/19,10:48:32,18,07,1, 11.9,1,1, 13.322, 10484.627, 438.391, 52885.039 25/06/19,10:48:32,19,07,1, 11.9,1,1, 13.322, 10484.624, 438.383, 52885.017 25/06/19,10:48:33,00,07,1, 11.9,1,1, 13.328, 10484.619, 438.383, 52885.017 25/06/19,10:48:33,01,07,1, 11.9,1,1, 13.328, 10484.623, 438.417, 52884.980 25/06/19,10:48:33,02,07,1, 11.9,1,1, 13.328, 10484.599, 438.413, 52884.962 25/06/19,10:48:33,03,07,1, 11.9,1,1, 13.328, 10484.609, 438.419, 52885.047 25/06/19,10:48:33,04,07,1, 11.9,1,1, 13.328, 10484.627, 438.395, 52885.009 25/06/19,10:48:33,05,07,1, 11.9,1,1, 13.328, 10484.617, 438.426, 52885.011 25/06/19,10:48:33,06,07,1, 11.9,1,1, 13.328, 10484.631, 438.415, 52885.024 25/06/19,10:48:33,07,07,1, 11.9,1,1, 13.328, 10484.641, 438.421, 52885.103 25/06/19,10:48:33,08,07,1, 11.9,1,1, 13.328, 10484.641, 438.418, 52885.032 25/06/19,10:48:33,09,07,1, 11.9,1,1, 13.328, 10484.621, 438.439, 52885.067 25/06/19,10:48:33,10,07,1, 11.9,1,1, 13.328, 10484.632, 438.429, 52885.098 25/06/19,10:48:33,11,07,1, 11.9,1,1, 13.328, 10484.624, 438.418, 52885.045 25/06/19,10:48:33,12,07,1, 11.9,1,1, 13.328, 10484.629, 438.432, 52885.077 25/06/19,10:48:33,13,07,1, 11.9,1,1, 13.328, 10484.635, 438.432, 52885.082 25/06/19,10:48:33,14,07,1, 11.9,1,1, 13.328, 10484.643, 438.417, 52885.094 25/06/19,10:48:33,15,07,1, 11.9,1,1, 13.328, 10484.607, 438.438, 52885.075 25/06/19,10:48:33,16,07,1, 11.9,1,1, 13.328, 10484.620, 438.428, 52885.007 25/06/19,10:48:33,17,07,1, 11.9,1,1, 13.328, 10484.629, 438.447, 52885.004 25/06/19,10:48:33,18,07,1, 11.9,1,1, 13.328, 10484.614, 438.436, 52885.064 25/06/19,10:48:33,19,07,1, 11.9,1,1, 13.328, 10484.627, 438.436, 52885.026 25/06/19,10:48:34,00,08,1, 11.9,1,1, 13.323, 10484.619, 438.436, 52885.026 25/06/19,10:48:34,01,08,1, 11.9,1,1, 13.323, 10484.626, 438.455, 52885.053 25/06/19,10:48:34,02,08,1, 11.9,1,1, 13.323, 10484.618, 438.479, 52885.036 25/06/19,10:48:34,03,08,1, 11.9,1,1, 13.323, 10484.619, 438.458, 52885.046 25/06/19,10:48:34,04,08,1, 11.9,1,1, 13.323, 10484.614, 438.465, 52885.049 25/06/19,10:48:34,05,08,1, 11.9,1,1, 13.323, 10484.618, 438.457, 52885.137 25/06/19,10:48:34,06,08,1, 11.9,1,1, 13.323, 10484.626, 438.457, 52885.047 25/06/19,10:48:34,07,08,1, 11.9,1,1, 13.323, 10484.640, 438.475, 52885.101 25/06/19,10:48:34,08,08,1, 11.9,1,1, 13.323, 10484.631, 438.493, 52884.997 25/06/19,10:48:34,09,08,1, 11.9,1,1, 13.323, 10484.607, 438.492, 52885.076 25/06/19,10:48:34,10,08,1, 11.9,1,1, 13.323, 10484.637, 438.477, 52885.064 25/06/19,10:48:34,11,08,1, 11.9,1,1, 13.323, 10484.609, 438.494, 52885.051 25/06/19,10:48:34,12,08,1, 11.9,1,1, 13.323, 10484.598, 438.467, 52885.086 25/06/19,10:48:34,13,08,1, 11.9,1,1, 13.323, 10484.605, 438.497, 52885.034 25/06/19,10:48:34,14,08,1, 11.9,1,1, 13.323, 10484.599, 438.488, 52885.064 25/06/19,10:48:34,15,08,1, 11.9,1,1, 13.323, 10484.608, 438.502, 52885.031 25/06/19,10:48:34,16,08,1, 11.9,1,1, 13.323, 10484.592, 438.516, 52885.102 25/06/19,10:48:34,17,08,1, 11.9,1,1, 13.323, 10484.596, 438.487, 52885.032 25/06/19,10:48:34,18,08,1, 11.9,1,1, 13.323, 10484.591, 438.509, 52885.024 25/06/19,10:48:34,19,08,1, 11.9,1,1, 13.323, 10484.619, 438.500, 52885.031 25/06/19,10:48:35,00,08,1, 11.9,1,1, 13.325, 10484.619, 438.500, 52885.031 25/06/19,10:48:35,01,08,1, 11.9,1,1, 13.325, 10484.623, 438.480, 52884.980 25/06/19,10:48:35,02,08,1, 11.9,1,1, 13.325, 10484.624, 438.478, 52885.050 25/06/19,10:48:35,03,08,1, 11.9,1,1, 13.325, 10484.635, 438.502, 52885.028 25/06/19,10:48:35,04,08,1, 11.9,1,1, 13.325, 10484.604, 438.510, 52885.036 25/06/19,10:48:35,05,08,1, 11.9,1,1, 13.325, 10484.608, 438.505, 52885.014 25/06/19,10:48:35,06,08,1, 11.9,1,1, 13.325, 10484.576, 438.494, 52885.004 25/06/19,10:48:35,07,08,1, 11.9,1,1, 13.325, 10484.610, 438.501, 52884.982 25/06/19,10:48:35,08,08,1, 11.9,1,1, 13.325, 10484.605, 438.506, 52885.059 25/06/19,10:48:35,09,08,1, 11.9,1,1, 13.325, 10484.604, 438.505, 52885.028 25/06/19,10:48:35,10,08,1, 11.9,1,1, 13.325, 10484.590, 438.533, 52884.978 25/06/19,10:48:35,11,08,1, 11.9,1,1, 13.325, 10484.628, 438.527, 52885.026 25/06/19,10:48:35,12,08,1, 11.9,1,1, 13.325, 10484.616, 438.506, 52885.041 25/06/19,10:48:35,13,08,1, 11.9,1,1, 13.325, 10484.605, 438.539, 52885.038 25/06/19,10:48:35,14,08,1, 11.9,1,1, 13.325, 10484.621, 438.519, 52884.975 25/06/19,10:48:35,15,08,1, 11.9,1,1, 13.325, 10484.608, 438.516, 52884.980 25/06/19,10:48:35,16,08,1, 11.9,1,1, 13.325, 10484.600, 438.534, 52885.035 25/06/19,10:48:35,17,08,1, 11.9,1,1, 13.325, 10484.609, 438.525, 52885.075 25/06/19,10:48:35,18,08,1, 11.9,1,1, 13.325, 10484.585, 438.566, 52885.032 25/06/19,10:48:35,19,08,1, 11.9,1,1, 13.325, 10484.606, 438.548, 52885.016 25/06/19,10:48:36,00,07,1, 11.9,1,1, 13.325, 10484.602, 438.548, 52885.016 25/06/19,10:48:36,01,07,1, 11.9,1,1, 13.325, 10484.609, 438.535, 52885.039 25/06/19,10:48:36,02,07,1, 11.9,1,1, 13.325, 10484.606, 438.539, 52885.008 25/06/19,10:48:36,03,07,1, 11.9,1,1, 13.325, 10484.623, 438.551, 52885.032 25/06/19,10:48:36,04,07,1, 11.9,1,1, 13.325, 10484.622, 438.570, 52885.054 25/06/19,10:48:36,05,07,1, 11.9,1,1, 13.325, 10484.630, 438.547, 52884.988 25/06/19,10:48:36,06,07,1, 11.9,1,1, 13.325, 10484.592, 438.553, 52884.977 25/06/19,10:48:36,07,07,1, 11.9,1,1, 13.325, 10484.599, 438.563, 52885.041 25/06/19,10:48:36,08,07,1, 11.9,1,1, 13.325, 10484.616, 438.561, 52885.011 25/06/19,10:48:36,09,07,1, 11.9,1,1, 13.325, 10484.625, 438.579, 52885.048 25/06/19,10:48:36,10,07,1, 11.9,1,1, 13.325, 10484.600, 438.579, 52885.005 25/06/19,10:48:36,11,07,1, 11.9,1,1, 13.325, 10484.593, 438.568, 52885.020 25/06/19,10:48:36,12,07,1, 11.9,1,1, 13.325, 10484.597, 438.592, 52885.058 25/06/19,10:48:36,13,07,1, 11.9,1,1, 13.325, 10484.602, 438.568, 52884.991 25/06/19,10:48:36,14,07,1, 11.9,1,1, 13.325, 10484.602, 438.581, 52885.088 25/06/19,10:48:36,15,07,1, 11.9,1,1, 13.325, 10484.608, 438.595, 52885.007 25/06/19,10:48:36,16,07,1, 11.9,1,1, 13.325, 10484.608, 438.567, 52885.029 25/06/19,10:48:36,17,07,1, 11.9,1,1, 13.325, 10484.597, 438.586, 52885.051 25/06/19,10:48:36,18,07,1, 11.9,1,1, 13.325, 10484.580, 438.578, 52885.046 25/06/19,10:48:36,19,07,1, 11.9,1,1, 13.325, 10484.587, 438.545, 52885.034 25/06/19,10:48:37,00,08,1, 11.9,1,1, 13.326, 10484.586, 438.545, 52885.034 25/06/19,10:48:37,01,08,1, 11.9,1,1, 13.326, 10484.558, 438.577, 52884.992 25/06/19,10:48:37,02,08,1, 11.9,1,1, 13.326, 10484.563, 438.587, 52885.056 25/06/19,10:48:37,03,08,1, 11.9,1,1, 13.326, 10484.574, 438.611, 52885.128 25/06/19,10:48:37,04,08,1, 11.9,1,1, 13.326, 10484.601, 438.627, 52885.089 25/06/19,10:48:37,05,08,1, 11.9,1,1, 13.326, 10484.595, 438.602, 52885.065 25/06/19,10:48:37,06,08,1, 11.9,1,1, 13.326, 10484.604, 438.596, 52885.050 25/06/19,10:48:37,07,08,1, 11.9,1,1, 13.326, 10484.591, 438.608, 52885.001 25/06/19,10:48:37,08,08,1, 11.9,1,1, 13.326, 10484.588, 438.609, 52884.992 25/06/19,10:48:37,09,08,1, 11.9,1,1, 13.326, 10484.581, 438.615, 52884.996 25/06/19,10:48:37,10,08,1, 11.9,1,1, 13.326, 10484.601, 438.612, 52884.976 25/06/19,10:48:37,11,08,1, 11.9,1,1, 13.326, 10484.584, 438.629, 52885.021 25/06/19,10:48:37,12,08,1, 11.9,1,1, 13.326, 10484.599, 438.605, 52885.034 25/06/19,10:48:37,13,08,1, 11.9,1,1, 13.326, 10484.616, 438.628, 52885.022 25/06/19,10:48:37,14,08,1, 11.9,1,1, 13.326, 10484.599, 438.633, 52884.999 25/06/19,10:48:37,15,08,1, 11.9,1,1, 13.326, 10484.604, 438.616, 52885.040 25/06/19,10:48:37,16,08,1, 11.9,1,1, 13.326, 10484.585, 438.623, 52884.996 25/06/19,10:48:37,17,08,1, 11.9,1,1, 13.326, 10484.587, 438.636, 52885.097 25/06/19,10:48:37,18,08,1, 11.9,1,1, 13.326, 10484.563, 438.614, 52884.975 25/06/19,10:48:37,19,08,1, 11.9,1,1, 13.326, 10484.584, 438.626, 52885.048 25/06/19,10:48:38,00,07,1, 11.9,1,1, 13.325, 10484.577, 438.626, 52885.048 25/06/19,10:48:38,01,07,1, 11.9,1,1, 13.325, 10484.587, 438.624, 52885.025 25/06/19,10:48:38,02,07,1, 11.9,1,1, 13.325, 10484.597, 438.636, 52885.102 25/06/19,10:48:38,03,07,1, 11.9,1,1, 13.325, 10484.576, 438.629, 52884.960 25/06/19,10:48:38,04,07,1, 11.9,1,1, 13.325, 10484.590, 438.661, 52884.992 25/06/19,10:48:38,05,07,1, 11.9,1,1, 13.325, 10484.595, 438.634, 52884.984 25/06/19,10:48:38,06,07,1, 11.9,1,1, 13.325, 10484.567, 438.643, 52885.042 25/06/19,10:48:38,07,07,1, 11.9,1,1, 13.325, 10484.601, 438.668, 52885.048 25/06/19,10:48:38,08,07,1, 11.9,1,1, 13.325, 10484.600, 438.650, 52885.001 25/06/19,10:48:38,09,07,1, 11.9,1,1, 13.325, 10484.585, 438.668, 52885.076 25/06/19,10:48:38,10,07,1, 11.9,1,1, 13.325, 10484.551, 438.665, 52885.016 25/06/19,10:48:38,11,07,1, 11.9,1,1, 13.325, 10484.604, 438.654, 52885.032 25/06/19,10:48:38,12,07,1, 11.9,1,1, 13.325, 10484.583, 438.660, 52885.058 25/06/19,10:48:38,13,07,1, 11.9,1,1, 13.325, 10484.582, 438.674, 52885.010 25/06/19,10:48:38,14,07,1, 11.9,1,1, 13.325, 10484.583, 438.648, 52885.046 25/06/19,10:48:38,15,07,1, 11.9,1,1, 13.325, 10484.578, 438.651, 52884.950 25/06/19,10:48:38,16,07,1, 11.9,1,1, 13.325, 10484.577, 438.660, 52885.070 25/06/19,10:48:38,17,07,1, 11.9,1,1, 13.325, 10484.552, 438.653, 52884.982 25/06/19,10:48:38,18,07,1, 11.9,1,1, 13.325, 10484.555, 438.674, 52885.003 25/06/19,10:48:38,19,07,1, 11.9,1,1, 13.325, 10484.565, 438.684, 52885.000 25/06/19,10:48:39,00,07,1, 11.9,1,1, 13.321, 10484.561, 438.684, 52885.000 25/06/19,10:48:39,01,07,1, 11.9,1,1, 13.321, 10484.560, 438.678, 52885.070 25/06/19,10:48:39,02,07,1, 11.9,1,1, 13.321, 10484.578, 438.674, 52885.042 25/06/19,10:48:39,03,07,1, 11.9,1,1, 13.321, 10484.572, 438.688, 52885.048 25/06/19,10:48:39,04,07,1, 11.9,1,1, 13.321, 10484.559, 438.678, 52885.068 25/06/19,10:48:39,05,07,1, 11.9,1,1, 13.321, 10484.552, 438.681, 52885.049 25/06/19,10:48:39,06,07,1, 11.9,1,1, 13.321, 10484.532, 438.683, 52884.982 25/06/19,10:48:39,07,07,1, 11.9,1,1, 13.321, 10484.580, 438.687, 52884.968 25/06/19,10:48:39,08,07,1, 11.9,1,1, 13.321, 10484.561, 438.679, 52885.053 25/06/19,10:48:39,09,07,1, 11.9,1,1, 13.321, 10484.524, 438.689, 52884.991 25/06/19,10:48:39,10,07,1, 11.9,1,1, 13.321, 10484.559, 438.704, 52885.033 25/06/19,10:48:39,11,07,1, 11.9,1,1, 13.321, 10484.581, 438.689, 52884.990 25/06/19,10:48:39,12,07,1, 11.9,1,1, 13.321, 10484.574, 438.682, 52885.008 25/06/19,10:48:39,13,07,1, 11.9,1,1, 13.321, 10484.565, 438.706, 52885.044 25/06/19,10:48:39,14,07,1, 11.9,1,1, 13.321, 10484.559, 438.690, 52885.019 25/06/19,10:48:39,15,07,1, 11.9,1,1, 13.321, 10484.579, 438.677, 52885.019 25/06/19,10:48:39,16,07,1, 11.9,1,1, 13.321, 10484.568, 438.690, 52885.013 25/06/19,10:48:39,17,07,1, 11.9,1,1, 13.321, 10484.553, 438.683, 52885.033 25/06/19,10:48:39,18,07,1, 11.9,1,1, 13.321, 10484.554, 438.704, 52885.043 25/06/19,10:48:39,19,07,1, 11.9,1,1, 13.321, 10484.579, 438.707, 52885.065 25/06/19,10:48:40,00,07,1, 12.0,1,1, 13.330, 10484.577, 438.707, 52885.065 25/06/19,10:48:40,01,07,1, 12.0,1,1, 13.330, 10484.553, 438.720, 52884.977 25/06/19,10:48:40,02,07,1, 12.0,1,1, 13.330, 10484.538, 438.707, 52884.999 25/06/19,10:48:40,03,07,1, 12.0,1,1, 13.330, 10484.526, 438.696, 52884.928 25/06/19,10:48:40,04,07,1, 12.0,1,1, 13.330, 10484.548, 438.725, 52885.070 25/06/19,10:48:40,05,07,1, 12.0,1,1, 13.330, 10484.549, 438.696, 52885.005 25/06/19,10:48:40,06,07,1, 12.0,1,1, 13.330, 10484.549, 438.717, 52885.039 25/06/19,10:48:40,07,07,1, 12.0,1,1, 13.330, 10484.544, 438.720, 52885.066 25/06/19,10:48:40,08,07,1, 12.0,1,1, 13.330, 10484.547, 438.703, 52885.055 25/06/19,10:48:40,09,07,1, 12.0,1,1, 13.330, 10484.549, 438.725, 52885.010 25/06/19,10:48:40,10,07,1, 12.0,1,1, 13.330, 10484.531, 438.711, 52885.066 25/06/19,10:48:40,11,07,1, 12.0,1,1, 13.330, 10484.553, 438.704, 52885.016 25/06/19,10:48:40,12,07,1, 12.0,1,1, 13.330, 10484.516, 438.750, 52885.072 25/06/19,10:48:40,13,07,1, 12.0,1,1, 13.330, 10484.545, 438.703, 52885.027 25/06/19,10:48:40,14,07,1, 12.0,1,1, 13.330, 10484.546, 438.705, 52885.038 25/06/19,10:48:40,15,07,1, 12.0,1,1, 13.330, 10484.558, 438.718, 52885.078 25/06/19,10:48:40,16,07,1, 12.0,1,1, 13.330, 10484.537, 438.696, 52884.989 25/06/19,10:48:40,17,07,1, 12.0,1,1, 13.330, 10484.546, 438.708, 52885.036 25/06/19,10:48:40,18,07,1, 12.0,1,1, 13.330, 10484.574, 438.723, 52885.072 25/06/19,10:48:40,19,07,1, 12.0,1,1, 13.330, 10484.536, 438.729, 52885.030 25/06/19,10:48:41,00,07,1, 11.9,1,1, 13.327, 10484.536, 438.729, 52885.030 25/06/19,10:48:41,01,07,1, 11.9,1,1, 13.327, 10484.547, 438.737, 52885.079 25/06/19,10:48:41,02,07,1, 11.9,1,1, 13.327, 10484.568, 438.720, 52885.105 25/06/19,10:48:41,03,07,1, 11.9,1,1, 13.327, 10484.563, 438.702, 52885.007 25/06/19,10:48:41,04,07,1, 11.9,1,1, 13.327, 10484.540, 438.737, 52885.103 25/06/19,10:48:41,05,07,1, 11.9,1,1, 13.327, 10484.558, 438.698, 52884.976 25/06/19,10:48:41,06,07,1, 11.9,1,1, 13.327, 10484.536, 438.708, 52884.978 25/06/19,10:48:41,07,07,1, 11.9,1,1, 13.327, 10484.548, 438.716, 52885.000 25/06/19,10:48:41,08,07,1, 11.9,1,1, 13.327, 10484.543, 438.708, 52884.997 25/06/19,10:48:41,09,07,1, 11.9,1,1, 13.327, 10484.553, 438.720, 52885.071 25/06/19,10:48:41,10,07,1, 11.9,1,1, 13.327, 10484.549, 438.731, 52885.042 25/06/19,10:48:41,11,07,1, 11.9,1,1, 13.327, 10484.533, 438.719, 52885.004 25/06/19,10:48:41,12,07,1, 11.9,1,1, 13.327, 10484.546, 438.730, 52884.987 25/06/19,10:48:41,13,07,1, 11.9,1,1, 13.327, 10484.536, 438.735, 52885.081 25/06/19,10:48:41,14,07,1, 11.9,1,1, 13.327, 10484.536, 438.717, 52884.987 25/06/19,10:48:41,15,07,1, 11.9,1,1, 13.327, 10484.520, 438.736, 52885.058 25/06/19,10:48:41,16,07,1, 11.9,1,1, 13.327, 10484.530, 438.746, 52885.037 25/06/19,10:48:41,17,07,1, 11.9,1,1, 13.327, 10484.532, 438.717, 52885.036 25/06/19,10:48:41,18,07,1, 11.9,1,1, 13.327, 10484.554, 438.708, 52884.993 25/06/19,10:48:41,19,07,1, 11.9,1,1, 13.327, 10484.534, 438.714, 52885.039 25/06/19,10:48:42,00,08,1, 11.9,1,1, 13.326, 10484.527, 438.714, 52885.039 25/06/19,10:48:42,01,08,1, 11.9,1,1, 13.326, 10484.534, 438.721, 52884.963 25/06/19,10:48:42,02,08,1, 11.9,1,1, 13.326, 10484.518, 438.727, 52885.069 25/06/19,10:48:42,03,08,1, 11.9,1,1, 13.326, 10484.522, 438.730, 52885.031 25/06/19,10:48:42,04,08,1, 11.9,1,1, 13.326, 10484.528, 438.724, 52885.019 25/06/19,10:48:42,05,08,1, 11.9,1,1, 13.326, 10484.520, 438.727, 52885.042 25/06/19,10:48:42,06,08,1, 11.9,1,1, 13.326, 10484.522, 438.713, 52885.070 25/06/19,10:48:42,07,08,1, 11.9,1,1, 13.326, 10484.541, 438.730, 52885.000 25/06/19,10:48:42,08,08,1, 11.9,1,1, 13.326, 10484.518, 438.708, 52885.063 25/06/19,10:48:42,09,08,1, 11.9,1,1, 13.326, 10484.521, 438.744, 52885.042 25/06/19,10:48:42,10,08,1, 11.9,1,1, 13.326, 10484.538, 438.690, 52884.825 25/06/19,10:48:42,11,08,1, 11.9,1,1, 13.326, 10484.524, 438.703, 52884.924 25/06/19,10:48:42,12,08,1, 11.9,1,1, 13.326, 10484.519, 438.734, 52885.012 25/06/19,10:48:42,13,08,1, 11.9,1,1, 13.326, 10484.530, 438.717, 52884.969 25/06/19,10:48:42,14,08,1, 11.9,1,1, 13.326, 10484.529, 438.715, 52884.990 25/06/19,10:48:42,15,08,1, 11.9,1,1, 13.326, 10484.523, 438.726, 52885.007 25/06/19,10:48:42,16,08,1, 11.9,1,1, 13.326, 10484.540, 438.720, 52885.032 25/06/19,10:48:42,17,08,1, 11.9,1,1, 13.326, 10484.517, 438.710, 52885.023 25/06/19,10:48:42,18,08,1, 11.9,1,1, 13.326, 10484.533, 438.724, 52885.053 25/06/19,10:48:42,19,08,1, 11.9,1,1, 13.326, 10484.524, 438.741, 52885.018 25/06/19,10:48:43,00,07,1, 12.0,1,1, 13.330, 10484.519, 438.741, 52885.018 25/06/19,10:48:43,01,07,1, 12.0,1,1, 13.330, 10484.527, 438.726, 52884.960 25/06/19,10:48:43,02,07,1, 12.0,1,1, 13.330, 10484.492, 438.701, 52885.015 25/06/19,10:48:43,03,07,1, 12.0,1,1, 13.330, 10484.489, 438.715, 52885.004 25/06/19,10:48:43,04,07,1, 12.0,1,1, 13.330, 10484.485, 438.742, 52884.987 25/06/19,10:48:43,05,07,1, 12.0,1,1, 13.330, 10484.479, 438.715, 52885.002 25/06/19,10:48:43,06,07,1, 12.0,1,1, 13.330, 10484.510, 438.730, 52885.066 25/06/19,10:48:43,07,07,1, 12.0,1,1, 13.330, 10484.508, 438.717, 52885.006 25/06/19,10:48:43,08,07,1, 12.0,1,1, 13.330, 10484.502, 438.721, 52885.033 25/06/19,10:48:43,09,07,1, 12.0,1,1, 13.330, 10484.513, 438.701, 52884.978 25/06/19,10:48:43,10,07,1, 12.0,1,1, 13.330, 10484.520, 438.715, 52885.022 25/06/19,10:48:43,11,07,1, 12.0,1,1, 13.330, 10484.504, 438.712, 52885.015 25/06/19,10:48:43,12,07,1, 12.0,1,1, 13.330, 10484.514, 438.736, 52885.023 25/06/19,10:48:43,13,07,1, 12.0,1,1, 13.330, 10484.532, 438.706, 52884.959 25/06/19,10:48:43,14,07,1, 12.0,1,1, 13.330, 10484.505, 438.716, 52885.048 25/06/19,10:48:43,15,07,1, 12.0,1,1, 13.330, 10484.526, 438.719, 52885.014 25/06/19,10:48:43,16,07,1, 12.0,1,1, 13.330, 10484.524, 438.717, 52885.010 25/06/19,10:48:43,17,07,1, 12.0,1,1, 13.330, 10484.504, 438.706, 52885.080 25/06/19,10:48:43,18,07,1, 12.0,1,1, 13.330, 10484.507, 438.711, 52885.049 25/06/19,10:48:43,19,07,1, 12.0,1,1, 13.330, 10484.502, 438.713, 52885.034 25/06/19,10:48:44,00,07,1, 11.9,1,1, 13.324, 10484.494, 438.713, 52885.034 25/06/19,10:48:44,01,07,1, 11.9,1,1, 13.324, 10484.519, 438.703, 52884.991 25/06/19,10:48:44,02,07,1, 11.9,1,1, 13.324, 10484.506, 438.697, 52884.962 25/06/19,10:48:44,03,07,1, 11.9,1,1, 13.324, 10484.489, 438.672, 52885.071 25/06/19,10:48:44,04,07,1, 11.9,1,1, 13.324, 10484.500, 438.709, 52884.983 25/06/19,10:48:44,05,07,1, 11.9,1,1, 13.324, 10484.502, 438.672, 52885.022 25/06/19,10:48:44,06,07,1, 11.9,1,1, 13.324, 10484.517, 438.654, 52884.982 25/06/19,10:48:44,07,07,1, 11.9,1,1, 13.324, 10484.506, 438.692, 52884.994 25/06/19,10:48:44,08,07,1, 11.9,1,1, 13.324, 10484.500, 438.685, 52884.960 25/06/19,10:48:44,09,07,1, 11.9,1,1, 13.324, 10484.524, 438.683, 52885.034 25/06/19,10:48:44,10,07,1, 11.9,1,1, 13.324, 10484.525, 438.719, 52885.004 25/06/19,10:48:44,11,07,1, 11.9,1,1, 13.324, 10484.491, 438.678, 52884.967 25/06/19,10:48:44,12,07,1, 11.9,1,1, 13.324, 10484.518, 438.702, 52885.011 25/06/19,10:48:44,13,07,1, 11.9,1,1, 13.324, 10484.510, 438.711, 52884.945 25/06/19,10:48:44,14,07,1, 11.9,1,1, 13.324, 10484.508, 438.685, 52884.936 25/06/19,10:48:44,15,07,1, 11.9,1,1, 13.324, 10484.493, 438.692, 52884.905 25/06/19,10:48:44,16,07,1, 11.9,1,1, 13.324, 10484.488, 438.696, 52884.956 25/06/19,10:48:44,17,07,1, 11.9,1,1, 13.324, 10484.520, 438.686, 52884.867 25/06/19,10:48:44,18,07,1, 11.9,1,1, 13.324, 10484.484, 438.719, 52884.961 25/06/19,10:48:44,19,07,1, 11.9,1,1, 13.324, 10484.501, 438.706, 52884.986 25/06/19,10:48:45,00,08,1, 11.9,1,1, 13.328, 10484.494, 438.706, 52884.986 25/06/19,10:48:45,01,08,1, 11.9,1,1, 13.328, 10484.503, 438.686, 52884.961 25/06/19,10:48:45,02,08,1, 11.9,1,1, 13.328, 10484.495, 438.695, 52884.919 25/06/19,10:48:45,03,08,1, 11.9,1,1, 13.328, 10484.506, 438.658, 52884.928 25/06/19,10:48:45,04,08,1, 11.9,1,1, 13.328, 10484.504, 438.669, 52884.977 25/06/19,10:48:45,05,08,1, 11.9,1,1, 13.328, 10484.499, 438.689, 52884.943 25/06/19,10:48:45,06,08,1, 11.9,1,1, 13.328, 10484.484, 438.663, 52884.932 25/06/19,10:48:45,07,08,1, 11.9,1,1, 13.328, 10484.489, 438.694, 52885.021 25/06/19,10:48:45,08,08,1, 11.9,1,1, 13.328, 10484.480, 438.687, 52884.896 25/06/19,10:48:45,09,08,1, 11.9,1,1, 13.328, 10484.499, 438.686, 52884.951 25/06/19,10:48:45,10,08,1, 11.9,1,1, 13.328, 10484.483, 438.689, 52884.959 25/06/19,10:48:45,11,08,1, 11.9,1,1, 13.328, 10484.485, 438.677, 52884.927 25/06/19,10:48:45,12,08,1, 11.9,1,1, 13.328, 10484.491, 438.708, 52884.988 25/06/19,10:48:45,13,08,1, 11.9,1,1, 13.328, 10484.519, 438.698, 52884.980 25/06/19,10:48:45,14,08,1, 11.9,1,1, 13.328, 10484.506, 438.674, 52884.985 25/06/19,10:48:45,15,08,1, 11.9,1,1, 13.328, 10484.495, 438.674, 52884.919 25/06/19,10:48:45,16,08,1, 11.9,1,1, 13.328, 10484.492, 438.680, 52885.022 25/06/19,10:48:45,17,08,1, 11.9,1,1, 13.328, 10484.482, 438.686, 52884.955 25/06/19,10:48:45,18,08,1, 11.9,1,1, 13.328, 10484.463, 438.680, 52884.925 25/06/19,10:48:45,19,08,1, 11.9,1,1, 13.328, 10484.488, 438.687, 52884.985 25/06/19,10:48:46,00,07,1, 11.9,1,1, 13.328, 10484.486, 438.687, 52884.985 25/06/19,10:48:46,01,07,1, 11.9,1,1, 13.328, 10484.491, 438.688, 52884.913 25/06/19,10:48:46,02,07,1, 11.9,1,1, 13.328, 10484.479, 438.680, 52884.940 25/06/19,10:48:46,03,07,1, 11.9,1,1, 13.328, 10484.470, 438.661, 52884.927 25/06/19,10:48:46,04,07,1, 11.9,1,1, 13.328, 10484.488, 438.665, 52885.010 25/06/19,10:48:46,05,07,1, 11.9,1,1, 13.328, 10484.479, 438.661, 52884.927 25/06/19,10:48:46,06,07,1, 11.9,1,1, 13.328, 10484.465, 438.657, 52884.927 25/06/19,10:48:46,07,07,1, 11.9,1,1, 13.328, 10484.483, 438.644, 52884.960 25/06/19,10:48:46,08,07,1, 11.9,1,1, 13.328, 10484.489, 438.658, 52884.929 25/06/19,10:48:46,09,07,1, 11.9,1,1, 13.328, 10484.500, 438.665, 52884.962 25/06/19,10:48:46,10,07,1, 11.9,1,1, 13.328, 10484.468, 438.649, 52884.934 25/06/19,10:48:46,11,07,1, 11.9,1,1, 13.328, 10484.487, 438.652, 52884.937 25/06/19,10:48:46,12,07,1, 11.9,1,1, 13.328, 10484.495, 438.646, 52884.860 25/06/19,10:48:46,13,07,1, 11.9,1,1, 13.328, 10484.487, 438.662, 52884.938 25/06/19,10:48:46,14,07,1, 11.9,1,1, 13.328, 10484.477, 438.645, 52884.894 25/06/19,10:48:46,15,07,1, 11.9,1,1, 13.328, 10484.467, 438.641, 52884.882 25/06/19,10:48:46,16,07,1, 11.9,1,1, 13.328, 10484.450, 438.642, 52884.855 25/06/19,10:48:46,17,07,1, 11.9,1,1, 13.328, 10484.450, 438.633, 52884.846 25/06/19,10:48:46,18,07,1, 11.9,1,1, 13.328, 10484.456, 438.634, 52884.932 25/06/19,10:48:46,19,07,1, 11.9,1,1, 13.328, 10484.456, 438.666, 52884.950 25/06/19,10:48:47,00,09,1, 11.9,1,1, 13.327, 10484.452, 438.666, 52884.950 25/06/19,10:48:47,01,09,1, 11.9,1,1, 13.327, 10484.482, 438.616, 52884.872 25/06/19,10:48:47,02,09,1, 11.9,1,1, 13.327, 10484.471, 438.633, 52884.924 25/06/19,10:48:47,03,09,1, 11.9,1,1, 13.327, 10484.465, 438.635, 52884.858 25/06/19,10:48:47,04,09,1, 11.9,1,1, 13.327, 10484.472, 438.627, 52884.858 25/06/19,10:48:47,05,09,1, 11.9,1,1, 13.327, 10484.454, 438.622, 52884.903 25/06/19,10:48:47,06,09,1, 11.9,1,1, 13.327, 10484.467, 438.624, 52884.910 25/06/19,10:48:47,07,09,1, 11.9,1,1, 13.327, 10484.470, 438.632, 52884.860 25/06/19,10:48:47,08,09,1, 11.9,1,1, 13.327, 10484.449, 438.614, 52884.902 25/06/19,10:48:47,09,09,1, 11.9,1,1, 13.327, 10484.465, 438.596, 52884.884 25/06/19,10:48:47,10,09,1, 11.9,1,1, 13.327, 10484.480, 438.608, 52884.898 25/06/19,10:48:47,11,09,1, 11.9,1,1, 13.327, 10484.465, 438.609, 52884.901 25/06/19,10:48:47,12,09,1, 11.9,1,1, 13.327, 10484.453, 438.598, 52884.924 25/06/19,10:48:47,13,09,1, 11.9,1,1, 13.327, 10484.446, 438.626, 52884.936 25/06/19,10:48:47,14,09,1, 11.9,1,1, 13.327, 10484.449, 438.606, 52884.936 25/06/19,10:48:47,15,09,1, 11.9,1,1, 13.327, 10484.447, 438.596, 52884.881 25/06/19,10:48:47,16,09,1, 11.9,1,1, 13.327, 10484.422, 438.616, 52884.843 25/06/19,10:48:47,17,09,1, 11.9,1,1, 13.327, 10484.461, 438.590, 52884.854 25/06/19,10:48:47,18,09,1, 11.9,1,1, 13.327, 10484.472, 438.607, 52884.865 25/06/19,10:48:47,19,09,1, 11.9,1,1, 13.327, 10484.457, 438.592, 52884.869 25/06/19,10:48:48,00,07,1, 12.0,1,1, 13.323, 10484.452, 438.592, 52884.869 25/06/19,10:48:48,01,07,1, 12.0,1,1, 13.323, 10484.457, 438.614, 52884.895 25/06/19,10:48:48,02,07,1, 12.0,1,1, 13.323, 10484.432, 438.594, 52884.841 25/06/19,10:48:48,03,07,1, 12.0,1,1, 13.323, 10484.433, 438.569, 52884.868 25/06/19,10:48:48,04,07,1, 12.0,1,1, 13.323, 10484.437, 438.566, 52884.818 25/06/19,10:48:48,05,07,1, 12.0,1,1, 13.323, 10484.439, 438.584, 52884.872 25/06/19,10:48:48,06,07,1, 12.0,1,1, 13.323, 10484.437, 438.594, 52884.861 25/06/19,10:48:48,07,07,1, 12.0,1,1, 13.323, 10484.430, 438.585, 52884.880 25/06/19,10:48:48,08,07,1, 12.0,1,1, 13.323, 10484.470, 438.579, 52884.860 25/06/19,10:48:48,09,07,1, 12.0,1,1, 13.323, 10484.445, 438.569, 52884.897 25/06/19,10:48:48,10,07,1, 12.0,1,1, 13.323, 10484.436, 438.551, 52884.909 25/06/19,10:48:48,11,07,1, 12.0,1,1, 13.323, 10484.439, 438.541, 52884.891 25/06/19,10:48:48,12,07,1, 12.0,1,1, 13.323, 10484.427, 438.545, 52884.856 25/06/19,10:48:48,13,07,1, 12.0,1,1, 13.323, 10484.434, 438.550, 52884.786 25/06/19,10:48:48,14,07,1, 12.0,1,1, 13.323, 10484.429, 438.533, 52884.906 25/06/19,10:48:48,15,07,1, 12.0,1,1, 13.323, 10484.456, 438.577, 52884.875 25/06/19,10:48:48,16,07,1, 12.0,1,1, 13.323, 10484.428, 438.558, 52884.840 25/06/19,10:48:48,17,07,1, 12.0,1,1, 13.323, 10484.428, 438.526, 52884.832 25/06/19,10:48:48,18,07,1, 12.0,1,1, 13.323, 10484.446, 438.550, 52884.908 25/06/19,10:48:48,19,07,1, 12.0,1,1, 13.323, 10484.423, 438.526, 52884.800 25/06/19,10:48:49,00,08,1, 12.0,1,1, 13.328, 10484.419, 438.526, 52884.800 25/06/19,10:48:49,01,08,1, 12.0,1,1, 13.328, 10484.447, 438.529, 52884.897 25/06/19,10:48:49,02,08,1, 12.0,1,1, 13.328, 10484.440, 438.533, 52884.828 25/06/19,10:48:49,03,08,1, 12.0,1,1, 13.328, 10484.433, 438.557, 52884.888 25/06/19,10:48:49,04,08,1, 12.0,1,1, 13.328, 10484.423, 438.518, 52884.846 25/06/19,10:48:49,05,08,1, 12.0,1,1, 13.328, 10484.432, 438.501, 52884.910 25/06/19,10:48:49,06,08,1, 12.0,1,1, 13.328, 10484.471, 438.504, 52884.919 25/06/19,10:48:49,07,08,1, 12.0,1,1, 13.328, 10484.442, 438.495, 52884.843 25/06/19,10:48:49,08,08,1, 12.0,1,1, 13.328, 10484.454, 438.495, 52884.876 25/06/19,10:48:49,09,08,1, 12.0,1,1, 13.328, 10484.460, 438.484, 52884.847 25/06/19,10:48:49,10,08,1, 12.0,1,1, 13.328, 10484.437, 438.484, 52884.891 25/06/19,10:48:49,11,08,1, 12.0,1,1, 13.328, 10484.425, 438.491, 52884.832 25/06/19,10:48:49,12,08,1, 12.0,1,1, 13.328, 10484.447, 438.488, 52884.890 25/06/19,10:48:49,13,08,1, 12.0,1,1, 13.328, 10484.420, 438.482, 52884.840 25/06/19,10:48:49,14,08,1, 12.0,1,1, 13.328, 10484.445, 438.513, 52884.836 25/06/19,10:48:49,15,08,1, 12.0,1,1, 13.328, 10484.450, 438.495, 52884.863 25/06/19,10:48:49,16,08,1, 12.0,1,1, 13.328, 10484.456, 438.463, 52884.792 25/06/19,10:48:49,17,08,1, 12.0,1,1, 13.328, 10484.440, 438.468, 52884.858 25/06/19,10:48:49,18,08,1, 12.0,1,1, 13.328, 10484.450, 438.462, 52884.801 25/06/19,10:48:49,19,08,1, 12.0,1,1, 13.328, 10484.444, 438.468, 52884.875 25/06/19,10:48:50,00,08,1, 11.9,1,1, 13.329, 10484.444, 438.468, 52884.875 25/06/19,10:48:50,01,08,1, 11.9,1,1, 13.329, 10484.457, 438.467, 52884.839 25/06/19,10:48:50,02,08,1, 11.9,1,1, 13.329, 10484.438, 438.453, 52884.827 25/06/19,10:48:50,03,08,1, 11.9,1,1, 13.329, 10484.458, 438.448, 52884.857 25/06/19,10:48:50,04,08,1, 11.9,1,1, 13.329, 10484.446, 438.470, 52884.781 25/06/19,10:48:50,05,08,1, 11.9,1,1, 13.329, 10484.459, 438.471, 52884.833 25/06/19,10:48:50,06,08,1, 11.9,1,1, 13.329, 10484.462, 438.450, 52884.834 25/06/19,10:48:50,07,08,1, 11.9,1,1, 13.329, 10484.445, 438.435, 52884.788 25/06/19,10:48:50,08,08,1, 11.9,1,1, 13.329, 10484.441, 438.452, 52884.877 25/06/19,10:48:50,09,08,1, 11.9,1,1, 13.329, 10484.445, 438.467, 52884.810 25/06/19,10:48:50,10,08,1, 11.9,1,1, 13.329, 10484.460, 438.442, 52884.822 25/06/19,10:48:50,11,08,1, 11.9,1,1, 13.329, 10484.427, 438.440, 52884.821 25/06/19,10:48:50,12,08,1, 11.9,1,1, 13.329, 10484.435, 438.433, 52884.810 25/06/19,10:48:50,13,08,1, 11.9,1,1, 13.329, 10484.465, 438.431, 52884.790 25/06/19,10:48:50,14,08,1, 11.9,1,1, 13.329, 10484.466, 438.414, 52884.873 25/06/19,10:48:50,15,08,1, 11.9,1,1, 13.329, 10484.466, 438.438, 52884.796 25/06/19,10:48:50,16,08,1, 11.9,1,1, 13.329, 10484.458, 438.420, 52884.824 25/06/19,10:48:50,17,08,1, 11.9,1,1, 13.329, 10484.443, 438.394, 52884.778 25/06/19,10:48:50,18,08,1, 11.9,1,1, 13.329, 10484.441, 438.400, 52884.816 25/06/19,10:48:50,19,08,1, 11.9,1,1, 13.329, 10484.432, 438.396, 52884.792 25/06/19,10:48:51,00,08,1, 11.9,1,1, 13.325, 10484.427, 438.396, 52884.792 25/06/19,10:48:51,01,08,1, 11.9,1,1, 13.325, 10484.445, 438.403, 52884.771 25/06/19,10:48:51,02,08,1, 11.9,1,1, 13.325, 10484.431, 438.381, 52884.781 25/06/19,10:48:51,03,08,1, 11.9,1,1, 13.325, 10484.443, 438.396, 52884.788 25/06/19,10:48:51,04,08,1, 11.9,1,1, 13.325, 10484.429, 438.397, 52884.804 25/06/19,10:48:51,05,08,1, 11.9,1,1, 13.325, 10484.447, 438.394, 52884.837 25/06/19,10:48:51,06,08,1, 11.9,1,1, 13.325, 10484.445, 438.375, 52884.826 25/06/19,10:48:51,07,08,1, 11.9,1,1, 13.325, 10484.429, 438.368, 52884.836 25/06/19,10:48:51,08,08,1, 11.9,1,1, 13.325, 10484.429, 438.375, 52884.798 25/06/19,10:48:51,09,08,1, 11.9,1,1, 13.325, 10484.444, 438.353, 52884.828 25/06/19,10:48:51,10,08,1, 11.9,1,1, 13.325, 10484.476, 438.333, 52884.800 25/06/19,10:48:51,11,08,1, 11.9,1,1, 13.325, 10484.439, 438.348, 52884.739 25/06/19,10:48:51,12,08,1, 11.9,1,1, 13.325, 10484.456, 438.360, 52884.829 25/06/19,10:48:51,13,08,1, 11.9,1,1, 13.325, 10484.458, 438.330, 52884.774 25/06/19,10:48:51,14,08,1, 11.9,1,1, 13.325, 10484.450, 438.325, 52884.840 25/06/19,10:48:51,15,08,1, 11.9,1,1, 13.325, 10484.443, 438.312, 52884.765 25/06/19,10:48:51,16,08,1, 11.9,1,1, 13.325, 10484.451, 438.321, 52884.770 25/06/19,10:48:51,17,08,1, 11.9,1,1, 13.325, 10484.456, 438.332, 52884.760 25/06/19,10:48:51,18,08,1, 11.9,1,1, 13.325, 10484.453, 438.298, 52884.776 25/06/19,10:48:51,19,08,1, 11.9,1,1, 13.325, 10484.447, 438.312, 52884.819 25/06/19,10:48:52,00,07,1, 11.9,1,1, 13.327, 10484.444, 438.312, 52884.819 25/06/19,10:48:52,01,07,1, 11.9,1,1, 13.327, 10484.465, 438.315, 52884.822 25/06/19,10:48:52,02,07,1, 11.9,1,1, 13.327, 10484.411, 438.293, 52884.776 25/06/19,10:48:52,03,07,1, 11.9,1,1, 13.327, 10484.444, 438.308, 52884.802 25/06/19,10:48:52,04,07,1, 11.9,1,1, 13.327, 10484.453, 438.296, 52884.765 25/06/19,10:48:52,05,07,1, 11.9,1,1, 13.327, 10484.414, 438.299, 52884.764 25/06/19,10:48:52,06,07,1, 11.9,1,1, 13.327, 10484.426, 438.318, 52884.810 25/06/19,10:48:52,07,07,1, 11.9,1,1, 13.327, 10484.425, 438.266, 52884.756 25/06/19,10:48:52,08,07,1, 11.9,1,1, 13.327, 10484.436, 438.272, 52884.776 25/06/19,10:48:52,09,07,1, 11.9,1,1, 13.327, 10484.435, 438.247, 52884.816 25/06/19,10:48:52,10,07,1, 11.9,1,1, 13.327, 10484.442, 438.261, 52884.749 25/06/19,10:48:52,11,07,1, 11.9,1,1, 13.327, 10484.431, 438.268, 52884.750 25/06/19,10:48:52,12,07,1, 11.9,1,1, 13.327, 10484.446, 438.277, 52884.753 25/06/19,10:48:52,13,07,1, 11.9,1,1, 13.327, 10484.469, 438.292, 52884.722 25/06/19,10:48:52,14,07,1, 11.9,1,1, 13.327, 10484.405, 438.261, 52884.796 25/06/19,10:48:52,15,07,1, 11.9,1,1, 13.327, 10484.449, 438.268, 52884.754 25/06/19,10:48:52,16,07,1, 11.9,1,1, 13.327, 10484.431, 438.246, 52884.732 25/06/19,10:48:52,17,07,1, 11.9,1,1, 13.327, 10484.447, 438.261, 52884.751 25/06/19,10:48:52,18,07,1, 11.9,1,1, 13.327, 10484.436, 438.239, 52884.661 25/06/19,10:48:52,19,07,1, 11.9,1,1, 13.327, 10484.445, 438.238, 52884.715 25/06/19,10:48:53,00,07,1, 11.9,1,1, 13.327, 10484.444, 438.238, 52884.715 25/06/19,10:48:53,01,07,1, 11.9,1,1, 13.327, 10484.420, 438.246, 52884.792 25/06/19,10:48:53,02,07,1, 11.9,1,1, 13.327, 10484.437, 438.227, 52884.781 25/06/19,10:48:53,03,07,1, 11.9,1,1, 13.327, 10484.432, 438.227, 52884.754 25/06/19,10:48:53,04,07,1, 11.9,1,1, 13.327, 10484.453, 438.235, 52884.755 25/06/19,10:48:53,05,07,1, 11.9,1,1, 13.327, 10484.432, 438.227, 52884.736 25/06/19,10:48:53,06,07,1, 11.9,1,1, 13.327, 10484.443, 438.215, 52884.747 25/06/19,10:48:53,07,07,1, 11.9,1,1, 13.327, 10484.430, 438.207, 52884.707 25/06/19,10:48:53,08,07,1, 11.9,1,1, 13.327, 10484.442, 438.230, 52884.729 25/06/19,10:48:53,09,07,1, 11.9,1,1, 13.327, 10484.449, 438.200, 52884.742 25/06/19,10:48:53,10,07,1, 11.9,1,1, 13.327, 10484.448, 438.228, 52884.736 25/06/19,10:48:53,11,07,1, 11.9,1,1, 13.327, 10484.448, 438.192, 52884.707 25/06/19,10:48:53,12,07,1, 11.9,1,1, 13.327, 10484.426, 438.184, 52884.752 25/06/19,10:48:53,13,07,1, 11.9,1,1, 13.327, 10484.437, 438.194, 52884.734 25/06/19,10:48:53,14,07,1, 11.9,1,1, 13.327, 10484.449, 438.185, 52884.681 25/06/19,10:48:53,15,07,1, 11.9,1,1, 13.327, 10484.453, 438.181, 52884.659 25/06/19,10:48:53,16,07,1, 11.9,1,1, 13.327, 10484.434, 438.160, 52884.684 25/06/19,10:48:53,17,07,1, 11.9,1,1, 13.327, 10484.424, 438.195, 52884.741 25/06/19,10:48:53,18,07,1, 11.9,1,1, 13.327, 10484.476, 438.150, 52884.544 25/06/19,10:48:53,19,07,1, 11.9,1,1, 13.327, 10484.471, 438.171, 52884.681 25/06/19,10:48:54,00,07,1, 12.0,1,1, 13.328, 10484.469, 438.171, 52884.681 25/06/19,10:48:54,01,07,1, 12.0,1,1, 13.328, 10484.438, 438.155, 52884.675 25/06/19,10:48:54,02,07,1, 12.0,1,1, 13.328, 10484.438, 438.162, 52884.700 25/06/19,10:48:54,03,07,1, 12.0,1,1, 13.328, 10484.439, 438.178, 52884.722 25/06/19,10:48:54,04,07,1, 12.0,1,1, 13.328, 10484.433, 438.142, 52884.641 25/06/19,10:48:54,05,07,1, 12.0,1,1, 13.328, 10484.432, 438.127, 52884.705 25/06/19,10:48:54,06,07,1, 12.0,1,1, 13.328, 10484.425, 438.158, 52884.678 25/06/19,10:48:54,07,07,1, 12.0,1,1, 13.328, 10484.414, 438.144, 52884.685 25/06/19,10:48:54,08,07,1, 12.0,1,1, 13.328, 10484.430, 438.132, 52884.648 25/06/19,10:48:54,09,07,1, 12.0,1,1, 13.328, 10484.436, 438.113, 52884.745 25/06/19,10:48:54,10,07,1, 12.0,1,1, 13.328, 10484.444, 438.116, 52884.766 25/06/19,10:48:54,11,07,1, 12.0,1,1, 13.328, 10484.447, 438.098, 52884.370 25/06/19,10:48:54,12,07,1, 12.0,1,1, 13.328, 10484.408, 438.139, 52884.787 25/06/19,10:48:54,13,07,1, 12.0,1,1, 13.328, 10484.430, 438.096, 52884.710 25/06/19,10:48:54,14,07,1, 12.0,1,1, 13.328, 10484.445, 438.084, 52884.710 25/06/19,10:48:54,15,07,1, 12.0,1,1, 13.328, 10484.450, 438.088, 52884.711 25/06/19,10:48:54,16,07,1, 12.0,1,1, 13.328, 10484.424, 438.096, 52884.726 25/06/19,10:48:54,17,07,1, 12.0,1,1, 13.328, 10484.426, 438.073, 52884.655 25/06/19,10:48:54,18,07,1, 12.0,1,1, 13.328, 10484.440, 438.090, 52884.689 25/06/19,10:48:54,19,07,1, 12.0,1,1, 13.328, 10484.424, 438.078, 52884.710 25/06/19,10:48:55,00,08,1, 11.9,1,1, 13.329, 10484.419, 438.078, 52884.710 25/06/19,10:48:55,01,08,1, 11.9,1,1, 13.329, 10484.438, 438.064, 52884.681 25/06/19,10:48:55,02,08,1, 11.9,1,1, 13.329, 10484.421, 438.063, 52884.746 25/06/19,10:48:55,03,08,1, 11.9,1,1, 13.329, 10484.451, 438.061, 52884.648 25/06/19,10:48:55,04,08,1, 11.9,1,1, 13.329, 10484.425, 438.023, 52884.662 25/06/19,10:48:55,05,08,1, 11.9,1,1, 13.329, 10484.433, 438.043, 52884.748 25/06/19,10:48:55,06,08,1, 11.9,1,1, 13.329, 10484.440, 438.048, 52884.633 25/06/19,10:48:55,07,08,1, 11.9,1,1, 13.329, 10484.437, 438.062, 52884.694 25/06/19,10:48:55,08,08,1, 11.9,1,1, 13.329, 10484.432, 438.039, 52884.679 25/06/19,10:48:55,09,08,1, 11.9,1,1, 13.329, 10484.428, 438.028, 52884.649 25/06/19,10:48:55,10,08,1, 11.9,1,1, 13.329, 10484.434, 438.035, 52884.658 25/06/19,10:48:55,11,08,1, 11.9,1,1, 13.329, 10484.438, 438.024, 52884.699 25/06/19,10:48:55,12,08,1, 11.9,1,1, 13.329, 10484.437, 438.016, 52884.710 25/06/19,10:48:55,13,08,1, 11.9,1,1, 13.329, 10484.468, 438.024, 52884.688 25/06/19,10:48:55,14,08,1, 11.9,1,1, 13.329, 10484.434, 438.024, 52884.742 25/06/19,10:48:55,15,08,1, 11.9,1,1, 13.329, 10484.433, 438.028, 52884.718 25/06/19,10:48:55,16,08,1, 11.9,1,1, 13.329, 10484.440, 438.014, 52884.680 25/06/19,10:48:55,17,08,1, 11.9,1,1, 13.329, 10484.437, 438.018, 52884.648 25/06/19,10:48:55,18,08,1, 11.9,1,1, 13.329, 10484.428, 438.007, 52884.715 25/06/19,10:48:55,19,08,1, 11.9,1,1, 13.329, 10484.447, 437.995, 52884.702 25/06/19,10:48:56,00,08,1, 11.9,1,1, 13.331, 10484.444, 437.995, 52884.702 25/06/19,10:48:56,01,08,1, 11.9,1,1, 13.331, 10484.434, 438.013, 52884.683 25/06/19,10:48:56,02,08,1, 11.9,1,1, 13.331, 10484.428, 437.984, 52884.676 25/06/19,10:48:56,03,08,1, 11.9,1,1, 13.331, 10484.423, 437.978, 52884.778 25/06/19,10:48:56,04,08,1, 11.9,1,1, 13.331, 10484.423, 437.976, 52884.663 25/06/19,10:48:56,05,08,1, 11.9,1,1, 13.331, 10484.433, 437.993, 52884.626 25/06/19,10:48:56,06,08,1, 11.9,1,1, 13.331, 10484.429, 437.963, 52884.642 25/06/19,10:48:56,07,08,1, 11.9,1,1, 13.331, 10484.452, 437.959, 52884.667 25/06/19,10:48:56,08,08,1, 11.9,1,1, 13.331, 10484.432, 437.950, 52884.642 25/06/19,10:48:56,09,08,1, 11.9,1,1, 13.331, 10484.433, 437.954, 52884.650 25/06/19,10:48:56,10,08,1, 11.9,1,1, 13.331, 10484.429, 437.941, 52884.622 25/06/19,10:48:56,11,08,1, 11.9,1,1, 13.331, 10484.442, 437.951, 52884.700 25/06/19,10:48:56,12,08,1, 11.9,1,1, 13.331, 10484.429, 437.963, 52884.690 25/06/19,10:48:56,13,08,1, 11.9,1,1, 13.331, 10484.434, 437.952, 52884.676 25/06/19,10:48:56,14,08,1, 11.9,1,1, 13.331, 10484.475, 437.935, 52884.671 25/06/19,10:48:56,15,08,1, 11.9,1,1, 13.331, 10484.450, 437.925, 52884.662 25/06/19,10:48:56,16,08,1, 11.9,1,1, 13.331, 10484.446, 437.925, 52884.649 25/06/19,10:48:56,17,08,1, 11.9,1,1, 13.331, 10484.459, 437.931, 52884.667 25/06/19,10:48:56,18,08,1, 11.9,1,1, 13.331, 10484.450, 437.914, 52884.657 25/06/19,10:48:56,19,08,1, 11.9,1,1, 13.331, 10484.457, 437.929, 52884.680 25/06/19,10:48:57,00,08,1, 11.9,1,1, 13.333, 10484.452, 437.929, 52884.680 25/06/19,10:48:57,01,08,1, 11.9,1,1, 13.333, 10484.451, 437.925, 52884.624 25/06/19,10:48:57,02,08,1, 11.9,1,1, 13.333, 10484.447, 438.110, 52885.667 25/06/19,10:48:57,03,08,1, 11.9,1,1, 13.333, 10484.437, 438.139, 52885.788 25/06/19,10:48:57,04,08,1, 11.9,1,1, 13.333, 10484.476, 438.120, 52885.694 25/06/19,10:48:57,05,08,1, 11.9,1,1, 13.333, 10484.454, 438.115, 52885.748 25/06/19,10:48:57,06,08,1, 11.9,1,1, 13.333, 10484.456, 438.107, 52885.731 25/06/19,10:48:57,07,08,1, 11.9,1,1, 13.333, 10484.445, 438.095, 52885.700 25/06/19,10:48:57,08,08,1, 11.9,1,1, 13.333, 10484.448, 438.096, 52885.676 25/06/19,10:48:57,09,08,1, 11.9,1,1, 13.333, 10484.461, 438.112, 52885.650 25/06/19,10:48:57,10,08,1, 11.9,1,1, 13.333, 10484.485, 438.089, 52885.675 25/06/19,10:48:57,11,08,1, 11.9,1,1, 13.333, 10484.471, 438.096, 52885.709 25/06/19,10:48:57,12,08,1, 11.9,1,1, 13.333, 10484.481, 438.089, 52885.690 25/06/19,10:48:57,13,08,1, 11.9,1,1, 13.333, 10484.477, 438.083, 52885.711 25/06/19,10:48:57,14,08,1, 11.9,1,1, 13.333, 10484.465, 438.077, 52885.705 25/06/19,10:48:57,15,08,1, 11.9,1,1, 13.333, 10484.466, 438.084, 52885.644 25/06/19,10:48:57,16,08,1, 11.9,1,1, 13.333, 10484.467, 438.075, 52885.768 25/06/19,10:48:57,17,08,1, 11.9,1,1, 13.333, 10484.482, 438.056, 52885.653 25/06/19,10:48:57,18,08,1, 11.9,1,1, 13.333, 10484.468, 438.053, 52885.694 25/06/19,10:48:57,19,08,1, 11.9,1,1, 13.333, 10484.461, 438.051, 52885.652 25/06/19,10:48:58,00,08,1, 11.9,1,1, 13.336, 10484.461, 438.051, 52885.652 25/06/19,10:48:58,01,08,1, 11.9,1,1, 13.336, 10484.458, 438.071, 52885.723 25/06/19,10:48:58,02,08,1, 11.9,1,1, 13.336, 10484.488, 438.055, 52885.747 25/06/19,10:48:58,03,08,1, 11.9,1,1, 13.336, 10484.494, 438.042, 52885.646 25/06/19,10:48:58,04,08,1, 11.9,1,1, 13.336, 10484.457, 438.036, 52885.736 25/06/19,10:48:58,05,08,1, 11.9,1,1, 13.336, 10484.501, 438.038, 52885.691 25/06/19,10:48:58,06,08,1, 11.9,1,1, 13.336, 10484.494, 438.029, 52885.733 25/06/19,10:48:58,07,08,1, 11.9,1,1, 13.336, 10484.488, 438.013, 52885.689 25/06/19,10:48:58,08,08,1, 11.9,1,1, 13.336, 10484.484, 438.027, 52885.681 25/06/19,10:48:58,09,08,1, 11.9,1,1, 13.336, 10484.522, 438.046, 52885.677 25/06/19,10:48:58,10,08,1, 11.9,1,1, 13.336, 10484.510, 438.017, 52885.721 25/06/19,10:48:58,11,08,1, 11.9,1,1, 13.336, 10484.508, 438.004, 52885.621 25/06/19,10:48:58,12,08,1, 11.9,1,1, 13.336, 10484.494, 437.994, 52885.701 25/06/19,10:48:58,13,08,1, 11.9,1,1, 13.336, 10484.496, 437.980, 52885.636 25/06/19,10:48:58,14,08,1, 11.9,1,1, 13.336, 10484.480, 437.951, 52885.687 25/06/19,10:48:58,15,08,1, 11.9,1,1, 13.336, 10484.489, 437.988, 52885.689 25/06/19,10:48:58,16,08,1, 11.9,1,1, 13.336, 10484.488, 437.959, 52885.652 25/06/19,10:48:58,17,08,1, 11.9,1,1, 13.336, 10484.486, 437.976, 52885.644 25/06/19,10:48:58,18,08,1, 11.9,1,1, 13.336, 10484.503, 437.971, 52885.626 25/06/19,10:48:58,19,08,1, 11.9,1,1, 13.336, 10484.474, 437.964, 52885.684 25/06/19,10:48:59,00,09,1, 12.0,1,1, 13.333, 10484.469, 437.964, 52885.684 25/06/19,10:48:59,01,09,1, 12.0,1,1, 13.333, 10484.478, 437.979, 52885.605 25/06/19,10:48:59,02,09,1, 12.0,1,1, 13.333, 10484.480, 437.962, 52885.609 25/06/19,10:48:59,03,09,1, 12.0,1,1, 13.333, 10484.496, 437.962, 52885.633 25/06/19,10:48:59,04,09,1, 12.0,1,1, 13.333, 10484.488, 437.957, 52885.591 25/06/19,10:48:59,05,09,1, 12.0,1,1, 13.333, 10484.507, 437.960, 52885.646 25/06/19,10:48:59,06,09,1, 12.0,1,1, 13.333, 10484.502, 437.957, 52885.678 25/06/19,10:48:59,07,09,1, 12.0,1,1, 13.333, 10484.507, 437.952, 52885.672 25/06/19,10:48:59,08,09,1, 12.0,1,1, 13.333, 10484.483, 437.930, 52885.661 25/06/19,10:48:59,09,09,1, 12.0,1,1, 13.333, 10484.509, 437.919, 52885.606 25/06/19,10:48:59,10,09,1, 12.0,1,1, 13.333, 10484.492, 437.922, 52885.671 25/06/19,10:48:59,11,09,1, 12.0,1,1, 13.333, 10484.501, 437.944, 52885.668 25/06/19,10:48:59,12,09,1, 12.0,1,1, 13.333, 10484.495, 437.923, 52885.679 25/06/19,10:48:59,13,09,1, 12.0,1,1, 13.333, 10484.515, 437.922, 52885.666 25/06/19,10:48:59,14,09,1, 12.0,1,1, 13.333, 10484.503, 437.913, 52885.599 25/06/19,10:48:59,15,09,1, 12.0,1,1, 13.333, 10484.510, 437.921, 52885.611 25/06/19,10:48:59,16,09,1, 12.0,1,1, 13.333, 10484.503, 437.920, 52885.650 25/06/19,10:48:59,17,09,1, 12.0,1,1, 13.333, 10484.495, 437.906, 52885.565 25/06/19,10:48:59,18,09,1, 12.0,1,1, 13.333, 10484.483, 437.912, 52885.655 25/06/19,10:48:59,19,09,1, 12.0,1,1, 13.333, 10484.532, 437.892, 52885.644 25/06/19,10:49:00,00,08,1, 11.9,1,1, 13.332, 10484.527, 437.892, 52885.644 25/06/19,10:49:00,01,08,1, 11.9,1,1, 13.332, 10484.504, 437.887, 52885.585 25/06/19,10:49:00,02,08,1, 11.9,1,1, 13.332, 10484.541, 437.704, 52884.666 25/06/19,10:49:00,03,08,1, 11.9,1,1, 13.332, 10484.545, 437.659, 52884.520 25/06/19,10:49:00,04,08,1, 11.9,1,1, 13.332, 10484.507, 437.664, 52884.564 25/06/19,10:49:00,05,08,1, 11.9,1,1, 13.332, 10484.481, 437.657, 52884.510 25/06/19,10:49:00,06,08,1, 11.9,1,1, 13.332, 10484.534, 437.657, 52884.617 25/06/19,10:49:00,07,08,1, 11.9,1,1, 13.332, 10484.500, 437.649, 52884.581 25/06/19,10:49:00,08,08,1, 11.9,1,1, 13.332, 10484.532, 437.646, 52884.598 25/06/19,10:49:00,09,08,1, 11.9,1,1, 13.332, 10484.530, 437.645, 52884.559 25/06/19,10:49:00,10,08,1, 11.9,1,1, 13.332, 10484.518, 437.644, 52884.638 25/06/19,10:49:00,11,08,1, 11.9,1,1, 13.332, 10484.526, 437.634, 52884.598 25/06/19,10:49:00,12,08,1, 11.9,1,1, 13.332, 10484.529, 437.630, 52884.533 25/06/19,10:49:00,13,08,1, 11.9,1,1, 13.332, 10484.526, 437.632, 52884.523 25/06/19,10:49:00,14,08,1, 11.9,1,1, 13.332, 10484.531, 437.628, 52884.547 25/06/19,10:49:00,15,08,1, 11.9,1,1, 13.332, 10484.560, 437.630, 52884.566 25/06/19,10:49:00,16,08,1, 11.9,1,1, 13.332, 10484.495, 437.631, 52884.567 25/06/19,10:49:00,17,08,1, 11.9,1,1, 13.332, 10484.502, 437.629, 52884.529 25/06/19,10:49:00,18,08,1, 11.9,1,1, 13.332, 10484.539, 437.600, 52884.551 25/06/19,10:49:00,19,08,1, 11.9,1,1, 13.332, 10484.518, 437.595, 52884.558 25/06/19,10:49:01,00,08,1, 11.9,1,1, 13.328, 10484.511, 437.595, 52884.558 25/06/19,10:49:01,01,08,1, 11.9,1,1, 13.328, 10484.517, 437.604, 52884.519 25/06/19,10:49:01,02,08,1, 11.9,1,1, 13.328, 10484.500, 437.620, 52884.595 25/06/19,10:49:01,03,08,1, 11.9,1,1, 13.328, 10484.535, 437.614, 52884.510 25/06/19,10:49:01,04,08,1, 11.9,1,1, 13.328, 10484.532, 437.607, 52884.592 25/06/19,10:49:01,05,08,1, 11.9,1,1, 13.328, 10484.523, 437.590, 52884.600 25/06/19,10:49:01,06,08,1, 11.9,1,1, 13.328, 10484.534, 437.603, 52884.523 25/06/19,10:49:01,07,08,1, 11.9,1,1, 13.328, 10484.540, 437.602, 52884.621 25/06/19,10:49:01,08,08,1, 11.9,1,1, 13.328, 10484.532, 437.585, 52884.572 25/06/19,10:49:01,09,08,1, 11.9,1,1, 13.328, 10484.542, 437.577, 52884.581 25/06/19,10:49:01,10,08,1, 11.9,1,1, 13.328, 10484.517, 437.585, 52884.538 25/06/19,10:49:01,11,08,1, 11.9,1,1, 13.328, 10484.525, 437.564, 52884.528 25/06/19,10:49:01,12,08,1, 11.9,1,1, 13.328, 10484.521, 437.580, 52884.531 25/06/19,10:49:01,13,08,1, 11.9,1,1, 13.328, 10484.520, 437.589, 52884.590 25/06/19,10:49:01,14,08,1, 11.9,1,1, 13.328, 10484.542, 437.571, 52884.511 25/06/19,10:49:01,15,08,1, 11.9,1,1, 13.328, 10484.526, 437.591, 52884.576 25/06/19,10:49:01,16,08,1, 11.9,1,1, 13.328, 10484.538, 437.562, 52884.523 25/06/19,10:49:01,17,08,1, 11.9,1,1, 13.328, 10484.528, 437.543, 52884.510 25/06/19,10:49:01,18,08,1, 11.9,1,1, 13.328, 10484.524, 437.555, 52884.584 25/06/19,10:49:01,19,08,1, 11.9,1,1, 13.328, 10484.543, 437.567, 52884.596 25/06/19,10:49:02,00,08,1, 12.0,1,1, 13.329, 10484.536, 437.567, 52884.596 25/06/19,10:49:02,01,08,1, 12.0,1,1, 13.329, 10484.528, 437.565, 52884.533 25/06/19,10:49:02,02,08,1, 12.0,1,1, 13.329, 10484.541, 437.563, 52884.536 25/06/19,10:49:02,03,08,1, 12.0,1,1, 13.329, 10484.531, 437.544, 52884.569 25/06/19,10:49:02,04,08,1, 12.0,1,1, 13.329, 10484.519, 437.556, 52884.527 25/06/19,10:49:02,05,08,1, 12.0,1,1, 13.329, 10484.536, 437.545, 52884.575 25/06/19,10:49:02,06,08,1, 12.0,1,1, 13.329, 10484.542, 437.542, 52884.524 25/06/19,10:49:02,07,08,1, 12.0,1,1, 13.329, 10484.542, 437.532, 52884.595 25/06/19,10:49:02,08,08,1, 12.0,1,1, 13.329, 10484.541, 437.537, 52884.518 25/06/19,10:49:02,09,08,1, 12.0,1,1, 13.329, 10484.531, 437.515, 52884.457 25/06/19,10:49:02,10,08,1, 12.0,1,1, 13.329, 10484.554, 437.521, 52884.523 25/06/19,10:49:02,11,08,1, 12.0,1,1, 13.329, 10484.544, 437.520, 52884.522 25/06/19,10:49:02,12,08,1, 12.0,1,1, 13.329, 10484.559, 437.540, 52884.502 25/06/19,10:49:02,13,08,1, 12.0,1,1, 13.329, 10484.534, 437.536, 52884.617 25/06/19,10:49:02,14,08,1, 12.0,1,1, 13.329, 10484.543, 437.523, 52884.501 25/06/19,10:49:02,15,08,1, 12.0,1,1, 13.329, 10484.556, 437.528, 52884.517 25/06/19,10:49:02,16,08,1, 12.0,1,1, 13.329, 10484.563, 437.548, 52884.539 25/06/19,10:49:02,17,08,1, 12.0,1,1, 13.329, 10484.571, 437.490, 52884.515 25/06/19,10:49:02,18,08,1, 12.0,1,1, 13.329, 10484.553, 437.525, 52884.537 25/06/19,10:49:02,19,08,1, 12.0,1,1, 13.329, 10484.558, 437.499, 52884.512 25/06/19,10:49:03,00,08,1, 11.9,1,1, 13.328, 10484.552, 437.499, 52884.512 25/06/19,10:49:03,01,08,1, 11.9,1,1, 13.328, 10484.549, 437.506, 52884.607 25/06/19,10:49:03,02,08,1, 11.9,1,1, 13.328, 10484.537, 437.514, 52884.475 25/06/19,10:49:03,03,08,1, 11.9,1,1, 13.328, 10484.557, 437.508, 52884.509 25/06/19,10:49:03,04,08,1, 11.9,1,1, 13.328, 10484.566, 437.511, 52884.521 25/06/19,10:49:03,05,08,1, 11.9,1,1, 13.328, 10484.508, 437.479, 52884.561 25/06/19,10:49:03,06,08,1, 11.9,1,1, 13.328, 10484.550, 437.487, 52884.526 25/06/19,10:49:03,07,08,1, 11.9,1,1, 13.328, 10484.550, 437.466, 52884.489 25/06/19,10:49:03,08,08,1, 11.9,1,1, 13.328, 10484.554, 437.482, 52884.541 25/06/19,10:49:03,09,08,1, 11.9,1,1, 13.328, 10484.571, 437.482, 52884.439 25/06/19,10:49:03,10,08,1, 11.9,1,1, 13.328, 10484.549, 437.469, 52884.543 25/06/19,10:49:03,11,08,1, 11.9,1,1, 13.328, 10484.560, 437.477, 52884.544 25/06/19,10:49:03,12,08,1, 11.9,1,1, 13.328, 10484.570, 437.469, 52884.488 25/06/19,10:49:03,13,08,1, 11.9,1,1, 13.328, 10484.586, 437.475, 52884.542 25/06/19,10:49:03,14,08,1, 11.9,1,1, 13.328, 10484.580, 437.459, 52884.526 25/06/19,10:49:03,15,08,1, 11.9,1,1, 13.328, 10484.544, 437.464, 52884.469 25/06/19,10:49:03,16,08,1, 11.9,1,1, 13.328, 10484.569, 437.465, 52884.556 25/06/19,10:49:03,17,08,1, 11.9,1,1, 13.328, 10484.550, 437.490, 52884.534 25/06/19,10:49:03,18,08,1, 11.9,1,1, 13.328, 10484.561, 437.472, 52884.528 25/06/19,10:49:03,19,08,1, 11.9,1,1, 13.328, 10484.581, 437.471, 52884.533 25/06/19,10:49:04,00,09,1, 11.9,1,1, 13.328, 10484.577, 437.471, 52884.533 25/06/19,10:49:04,01,09,1, 11.9,1,1, 13.328, 10484.574, 437.461, 52884.568 25/06/19,10:49:04,02,09,1, 11.9,1,1, 13.328, 10484.572, 437.464, 52884.565 25/06/19,10:49:04,03,09,1, 11.9,1,1, 13.328, 10484.584, 437.449, 52884.525 25/06/19,10:49:04,04,09,1, 11.9,1,1, 13.328, 10484.593, 437.453, 52884.550 25/06/19,10:49:04,05,09,1, 11.9,1,1, 13.328, 10484.561, 437.465, 52884.538 25/06/19,10:49:04,06,09,1, 11.9,1,1, 13.328, 10484.588, 437.438, 52884.479 25/06/19,10:49:04,07,09,1, 11.9,1,1, 13.328, 10484.565, 437.423, 52884.497 25/06/19,10:49:04,08,09,1, 11.9,1,1, 13.328, 10484.569, 437.450, 52884.468 25/06/19,10:49:04,09,09,1, 11.9,1,1, 13.328, 10484.591, 437.430, 52884.536 25/06/19,10:49:04,10,09,1, 11.9,1,1, 13.328, 10484.574, 437.446, 52884.545 25/06/19,10:49:04,11,09,1, 11.9,1,1, 13.328, 10484.554, 437.454, 52884.542 25/06/19,10:49:04,12,09,1, 11.9,1,1, 13.328, 10484.562, 437.442, 52884.539 25/06/19,10:49:04,13,09,1, 11.9,1,1, 13.328, 10484.584, 437.416, 52884.606 25/06/19,10:49:04,14,09,1, 11.9,1,1, 13.328, 10484.596, 437.432, 52884.560 25/06/19,10:49:04,15,09,1, 11.9,1,1, 13.328, 10484.589, 437.408, 52884.507 25/06/19,10:49:04,16,09,1, 11.9,1,1, 13.328, 10484.611, 437.395, 52884.502 25/06/19,10:49:04,17,09,1, 11.9,1,1, 13.328, 10484.585, 437.412, 52884.510 25/06/19,10:49:04,18,09,1, 11.9,1,1, 13.328, 10484.596, 437.424, 52884.589 25/06/19,10:49:04,19,09,1, 11.9,1,1, 13.328, 10484.579, 437.394, 52884.543 25/06/19,10:49:05,00,09,1, 11.9,1,1, 13.329, 10484.577, 437.394, 52884.543 25/06/19,10:49:05,01,09,1, 11.9,1,1, 13.329, 10484.572, 437.408, 52884.518 25/06/19,10:49:05,02,09,1, 11.9,1,1, 13.329, 10484.586, 437.388, 52884.488 25/06/19,10:49:05,03,09,1, 11.9,1,1, 13.329, 10484.595, 437.398, 52884.498 25/06/19,10:49:05,04,09,1, 11.9,1,1, 13.329, 10484.595, 437.403, 52884.506 25/06/19,10:49:05,05,09,1, 11.9,1,1, 13.329, 10484.554, 437.393, 52884.478 25/06/19,10:49:05,06,09,1, 11.9,1,1, 13.329, 10484.581, 437.399, 52884.477 25/06/19,10:49:05,07,09,1, 11.9,1,1, 13.329, 10484.605, 437.388, 52884.565 25/06/19,10:49:05,08,09,1, 11.9,1,1, 13.329, 10484.588, 437.383, 52884.471 25/06/19,10:49:05,09,09,1, 11.9,1,1, 13.329, 10484.604, 437.385, 52884.479 25/06/19,10:49:05,10,09,1, 11.9,1,1, 13.329, 10484.601, 437.364, 52884.532 25/06/19,10:49:05,11,09,1, 11.9,1,1, 13.329, 10484.606, 437.385, 52884.532 25/06/19,10:49:05,12,09,1, 11.9,1,1, 13.329, 10484.618, 437.368, 52884.456 25/06/19,10:49:05,13,09,1, 11.9,1,1, 13.329, 10484.601, 437.392, 52884.582 25/06/19,10:49:05,14,09,1, 11.9,1,1, 13.329, 10484.576, 437.355, 52884.528 25/06/19,10:49:05,15,09,1, 11.9,1,1, 13.329, 10484.605, 437.370, 52884.555 25/06/19,10:49:05,16,09,1, 11.9,1,1, 13.329, 10484.616, 437.373, 52884.591 25/06/19,10:49:05,17,09,1, 11.9,1,1, 13.329, 10484.598, 437.345, 52884.539 25/06/19,10:49:05,18,09,1, 11.9,1,1, 13.329, 10484.600, 437.361, 52884.538 25/06/19,10:49:05,19,09,1, 11.9,1,1, 13.329, 10484.580, 437.352, 52884.483 25/06/19,10:49:06,00,08,1, 12.0,1,1, 13.332, 10484.577, 437.352, 52884.483 25/06/19,10:49:06,01,08,1, 12.0,1,1, 13.332, 10484.605, 437.368, 52884.533 25/06/19,10:49:06,02,08,1, 12.0,1,1, 13.332, 10484.588, 437.385, 52884.623 25/06/19,10:49:06,03,08,1, 12.0,1,1, 13.332, 10484.586, 437.361, 52884.440 25/06/19,10:49:06,04,08,1, 12.0,1,1, 13.332, 10484.599, 437.374, 52884.479 25/06/19,10:49:06,05,08,1, 12.0,1,1, 13.332, 10484.592, 437.357, 52884.486 25/06/19,10:49:06,06,08,1, 12.0,1,1, 13.332, 10484.605, 437.367, 52884.552 25/06/19,10:49:06,07,08,1, 12.0,1,1, 13.332, 10484.594, 437.370, 52884.462 25/06/19,10:49:06,08,08,1, 12.0,1,1, 13.332, 10484.625, 437.373, 52884.584 25/06/19,10:49:06,09,08,1, 12.0,1,1, 13.332, 10484.602, 437.349, 52884.469 25/06/19,10:49:06,10,08,1, 12.0,1,1, 13.332, 10484.612, 437.362, 52884.571 25/06/19,10:49:06,11,08,1, 12.0,1,1, 13.332, 10484.621, 437.343, 52884.559 25/06/19,10:49:06,12,08,1, 12.0,1,1, 13.332, 10484.598, 437.356, 52884.480 25/06/19,10:49:06,13,08,1, 12.0,1,1, 13.332, 10484.593, 437.363, 52884.501 25/06/19,10:49:06,14,08,1, 12.0,1,1, 13.332, 10484.619, 437.346, 52884.488 25/06/19,10:49:06,15,08,1, 12.0,1,1, 13.332, 10484.609, 437.373, 52884.534 25/06/19,10:49:06,16,08,1, 12.0,1,1, 13.332, 10484.593, 437.367, 52884.513 25/06/19,10:49:06,17,08,1, 12.0,1,1, 13.332, 10484.598, 437.332, 52884.483 25/06/19,10:49:06,18,08,1, 12.0,1,1, 13.332, 10484.592, 437.344, 52884.544 25/06/19,10:49:06,19,08,1, 12.0,1,1, 13.332, 10484.610, 437.371, 52884.525 25/06/19,10:49:07,00,09,1, 11.9,1,1, 13.335, 10484.602, 437.371, 52884.525 25/06/19,10:49:07,01,09,1, 11.9,1,1, 13.335, 10484.614, 437.368, 52884.476 25/06/19,10:49:07,02,09,1, 11.9,1,1, 13.335, 10484.611, 437.357, 52884.512 25/06/19,10:49:07,03,09,1, 11.9,1,1, 13.335, 10484.630, 437.346, 52884.582 25/06/19,10:49:07,04,09,1, 11.9,1,1, 13.335, 10484.610, 437.339, 52884.470 25/06/19,10:49:07,05,09,1, 11.9,1,1, 13.335, 10484.626, 437.360, 52884.558 25/06/19,10:49:07,06,09,1, 11.9,1,1, 13.335, 10484.620, 437.361, 52884.511 25/06/19,10:49:07,07,09,1, 11.9,1,1, 13.335, 10484.626, 437.358, 52884.521 25/06/19,10:49:07,08,09,1, 11.9,1,1, 13.335, 10484.603, 437.346, 52884.544 25/06/19,10:49:07,09,09,1, 11.9,1,1, 13.335, 10484.609, 437.332, 52884.531 25/06/19,10:49:07,10,09,1, 11.9,1,1, 13.335, 10484.611, 437.354, 52884.510 25/06/19,10:49:07,11,09,1, 11.9,1,1, 13.335, 10484.622, 437.336, 52884.475 25/06/19,10:49:07,12,09,1, 11.9,1,1, 13.335, 10484.646, 437.347, 52884.496 25/06/19,10:49:07,13,09,1, 11.9,1,1, 13.335, 10484.632, 437.341, 52884.548 25/06/19,10:49:07,14,09,1, 11.9,1,1, 13.335, 10484.607, 437.372, 52884.538 25/06/19,10:49:07,15,09,1, 11.9,1,1, 13.335, 10484.623, 437.346, 52884.531 25/06/19,10:49:07,16,09,1, 11.9,1,1, 13.335, 10484.615, 437.361, 52884.493 25/06/19,10:49:07,17,09,1, 11.9,1,1, 13.335, 10484.624, 437.331, 52884.547 25/06/19,10:49:07,18,09,1, 11.9,1,1, 13.335, 10484.593, 437.344, 52884.519 25/06/19,10:49:07,19,09,1, 11.9,1,1, 13.335, 10484.620, 437.355, 52884.543 25/06/19,10:49:08,00,09,1, 11.9,1,1, 13.332, 10484.619, 437.355, 52884.543 25/06/19,10:49:08,01,09,1, 11.9,1,1, 13.332, 10484.591, 437.349, 52884.501 25/06/19,10:49:08,02,09,1, 11.9,1,1, 13.332, 10484.611, 437.334, 52884.490 25/06/19,10:49:08,03,09,1, 11.9,1,1, 13.332, 10484.614, 437.356, 52884.559 25/06/19,10:49:08,04,09,1, 11.9,1,1, 13.332, 10484.634, 437.333, 52884.515 25/06/19,10:49:08,05,09,1, 11.9,1,1, 13.332, 10484.606, 437.337, 52884.490 25/06/19,10:49:08,06,09,1, 11.9,1,1, 13.332, 10484.622, 437.333, 52884.583 25/06/19,10:49:08,07,09,1, 11.9,1,1, 13.332, 10484.603, 437.352, 52884.502 25/06/19,10:49:08,08,09,1, 11.9,1,1, 13.332, 10484.593, 437.348, 52884.537 25/06/19,10:49:08,09,09,1, 11.9,1,1, 13.332, 10484.609, 437.338, 52884.479 25/06/19,10:49:08,10,09,1, 11.9,1,1, 13.332, 10484.617, 437.326, 52884.477 25/06/19,10:49:08,11,09,1, 11.9,1,1, 13.332, 10484.583, 437.342, 52884.543 25/06/19,10:49:08,12,09,1, 11.9,1,1, 13.332, 10484.640, 437.338, 52884.490 25/06/19,10:49:08,13,09,1, 11.9,1,1, 13.332, 10484.604, 437.332, 52884.499 25/06/19,10:49:08,14,09,1, 11.9,1,1, 13.332, 10484.599, 437.330, 52884.531 25/06/19,10:49:08,15,09,1, 11.9,1,1, 13.332, 10484.627, 437.334, 52884.511 25/06/19,10:49:08,16,09,1, 11.9,1,1, 13.332, 10484.609, 437.319, 52884.579 25/06/19,10:49:08,17,09,1, 11.9,1,1, 13.332, 10484.623, 437.331, 52884.536 25/06/19,10:49:08,18,09,1, 11.9,1,1, 13.332, 10484.598, 437.339, 52884.551 25/06/19,10:49:08,19,09,1, 11.9,1,1, 13.332, 10484.602, 437.347, 52884.489 25/06/19,10:49:09,00,08,1, 11.9,1,1, 13.333, 10484.594, 437.347, 52884.489 25/06/19,10:49:09,01,08,1, 11.9,1,1, 13.333, 10484.612, 437.349, 52884.566 25/06/19,10:49:09,02,08,1, 11.9,1,1, 13.333, 10484.611, 437.335, 52884.549 25/06/19,10:49:09,03,08,1, 11.9,1,1, 13.333, 10484.627, 437.324, 52884.525 25/06/19,10:49:09,04,08,1, 11.9,1,1, 13.333, 10484.611, 437.332, 52884.567 25/06/19,10:49:09,05,08,1, 11.9,1,1, 13.333, 10484.605, 437.321, 52884.431 25/06/19,10:49:09,06,08,1, 11.9,1,1, 13.333, 10484.627, 437.339, 52884.560 25/06/19,10:49:09,07,08,1, 11.9,1,1, 13.333, 10484.600, 437.321, 52884.555 25/06/19,10:49:09,08,08,1, 11.9,1,1, 13.333, 10484.600, 437.319, 52884.460 25/06/19,10:49:09,09,08,1, 11.9,1,1, 13.333, 10484.596, 437.351, 52884.519 25/06/19,10:49:09,10,08,1, 11.9,1,1, 13.333, 10484.609, 437.320, 52884.503 25/06/19,10:49:09,11,08,1, 11.9,1,1, 13.333, 10484.596, 437.329, 52884.496 25/06/19,10:49:09,12,08,1, 11.9,1,1, 13.333, 10484.623, 437.359, 52884.544 25/06/19,10:49:09,13,08,1, 11.9,1,1, 13.333, 10484.599, 437.350, 52884.501 25/06/19,10:49:09,14,08,1, 11.9,1,1, 13.333, 10484.586, 437.312, 52884.510 25/06/19,10:49:09,15,08,1, 11.9,1,1, 13.333, 10484.598, 437.316, 52884.504 25/06/19,10:49:09,16,08,1, 11.9,1,1, 13.333, 10484.611, 437.325, 52884.563 25/06/19,10:49:09,17,08,1, 11.9,1,1, 13.333, 10484.623, 437.313, 52884.481 25/06/19,10:49:09,18,08,1, 11.9,1,1, 13.333, 10484.616, 437.330, 52884.534 25/06/19,10:49:09,19,08,1, 11.9,1,1, 13.333, 10484.623, 437.357, 52884.552 25/06/19,10:49:10,00,08,1, 12.0,1,1, 13.334, 10484.619, 437.357, 52884.552 25/06/19,10:49:10,01,08,1, 12.0,1,1, 13.334, 10484.571, 437.333, 52884.568 25/06/19,10:49:10,02,08,1, 12.0,1,1, 13.334, 10484.636, 437.311, 52884.440 25/06/19,10:49:10,03,08,1, 12.0,1,1, 13.334, 10484.626, 437.304, 52884.514 25/06/19,10:49:10,04,08,1, 12.0,1,1, 13.334, 10484.607, 437.303, 52884.452 25/06/19,10:49:10,05,08,1, 12.0,1,1, 13.334, 10484.610, 437.305, 52884.487 25/06/19,10:49:10,06,08,1, 12.0,1,1, 13.334, 10484.601, 437.330, 52884.536 25/06/19,10:49:10,07,08,1, 12.0,1,1, 13.334, 10484.623, 437.344, 52884.522 25/06/19,10:49:10,08,08,1, 12.0,1,1, 13.334, 10484.631, 437.307, 52884.559 25/06/19,10:49:10,09,08,1, 12.0,1,1, 13.334, 10484.606, 437.321, 52884.489 25/06/19,10:49:10,10,08,1, 12.0,1,1, 13.334, 10484.615, 437.300, 52884.499 25/06/19,10:49:10,11,08,1, 12.0,1,1, 13.334, 10484.617, 437.325, 52884.556 25/06/19,10:49:10,12,08,1, 12.0,1,1, 13.334, 10484.602, 437.319, 52884.543 25/06/19,10:49:10,13,08,1, 12.0,1,1, 13.334, 10484.628, 437.313, 52884.493 25/06/19,10:49:10,14,08,1, 12.0,1,1, 13.334, 10484.617, 437.335, 52884.495 25/06/19,10:49:10,15,08,1, 12.0,1,1, 13.334, 10484.619, 437.296, 52884.542 25/06/19,10:49:10,16,08,1, 12.0,1,1, 13.334, 10484.605, 437.316, 52884.569 25/06/19,10:49:10,17,08,1, 12.0,1,1, 13.334, 10484.620, 437.289, 52884.512 25/06/19,10:49:10,18,08,1, 12.0,1,1, 13.334, 10484.621, 437.304, 52884.588 25/06/19,10:49:10,19,08,1, 12.0,1,1, 13.334, 10484.616, 437.327, 52884.537 25/06/19,10:49:11,00,08,1, 12.0,1,1, 13.334, 10484.611, 437.327, 52884.537 25/06/19,10:49:11,01,08,1, 12.0,1,1, 13.334, 10484.617, 437.291, 52884.487 25/06/19,10:49:11,02,08,1, 12.0,1,1, 13.334, 10484.607, 437.300, 52884.457 25/06/19,10:49:11,03,08,1, 12.0,1,1, 13.334, 10484.605, 437.310, 52884.493 25/06/19,10:49:11,04,08,1, 12.0,1,1, 13.334, 10484.619, 437.311, 52884.529 25/06/19,10:49:11,05,08,1, 12.0,1,1, 13.334, 10484.591, 437.316, 52884.568 25/06/19,10:49:11,06,08,1, 12.0,1,1, 13.334, 10484.625, 437.321, 52884.548 25/06/19,10:49:11,07,08,1, 12.0,1,1, 13.334, 10484.618, 437.293, 52884.512 25/06/19,10:49:11,08,08,1, 12.0,1,1, 13.334, 10484.619, 437.302, 52884.528 25/06/19,10:49:11,09,08,1, 12.0,1,1, 13.334, 10484.615, 437.316, 52884.491 25/06/19,10:49:11,10,08,1, 12.0,1,1, 13.334, 10484.633, 437.307, 52884.558 25/06/19,10:49:11,11,08,1, 12.0,1,1, 13.334, 10484.615, 437.304, 52884.530 25/06/19,10:49:11,12,08,1, 12.0,1,1, 13.334, 10484.633, 437.317, 52884.576 25/06/19,10:49:11,13,08,1, 12.0,1,1, 13.334, 10484.616, 437.279, 52884.521 25/06/19,10:49:11,14,08,1, 12.0,1,1, 13.334, 10484.608, 437.286, 52884.486 25/06/19,10:49:11,15,08,1, 12.0,1,1, 13.334, 10484.621, 437.284, 52884.538 25/06/19,10:49:11,16,08,1, 12.0,1,1, 13.334, 10484.622, 437.302, 52884.565 25/06/19,10:49:11,17,08,1, 12.0,1,1, 13.334, 10484.603, 437.286, 52884.570 25/06/19,10:49:11,18,08,1, 12.0,1,1, 13.334, 10484.625, 437.285, 52884.531 25/06/19,10:49:11,19,08,1, 12.0,1,1, 13.334, 10484.600, 437.299, 52884.475 25/06/19,10:49:12,00,08,1, 11.9,1,1, 13.331, 10484.594, 437.299, 52884.475 25/06/19,10:49:12,01,08,1, 11.9,1,1, 13.331, 10484.612, 437.291, 52884.520 25/06/19,10:49:12,02,08,1, 11.9,1,1, 13.331, 10484.574, 437.295, 52884.525 25/06/19,10:49:12,03,08,1, 11.9,1,1, 13.331, 10484.609, 437.288, 52884.543 25/06/19,10:49:12,04,08,1, 11.9,1,1, 13.331, 10484.624, 437.268, 52884.499 25/06/19,10:49:12,05,08,1, 11.9,1,1, 13.331, 10484.610, 437.272, 52884.506 25/06/19,10:49:12,06,08,1, 11.9,1,1, 13.331, 10484.589, 437.290, 52884.522 25/06/19,10:49:12,07,08,1, 11.9,1,1, 13.331, 10484.596, 437.267, 52884.487 25/06/19,10:49:12,08,08,1, 11.9,1,1, 13.331, 10484.623, 437.265, 52884.464 25/06/19,10:49:12,09,08,1, 11.9,1,1, 13.331, 10484.591, 437.298, 52884.528 25/06/19,10:49:12,10,08,1, 11.9,1,1, 13.331, 10484.598, 437.263, 52884.491 25/06/19,10:49:12,11,08,1, 11.9,1,1, 13.331, 10484.576, 437.263, 52884.462 25/06/19,10:49:12,12,08,1, 11.9,1,1, 13.331, 10484.588, 437.287, 52884.469 25/06/19,10:49:12,13,08,1, 11.9,1,1, 13.331, 10484.602, 437.292, 52884.556 25/06/19,10:49:12,14,08,1, 11.9,1,1, 13.331, 10484.614, 437.275, 52884.538 25/06/19,10:49:12,15,08,1, 11.9,1,1, 13.331, 10484.620, 437.262, 52884.509 25/06/19,10:49:12,16,08,1, 11.9,1,1, 13.331, 10484.595, 437.283, 52884.480 25/06/19,10:49:12,17,08,1, 11.9,1,1, 13.331, 10484.600, 437.265, 52884.496 25/06/19,10:49:12,18,08,1, 11.9,1,1, 13.331, 10484.593, 437.264, 52884.508 25/06/19,10:49:12,19,08,1, 11.9,1,1, 13.331, 10484.586, 437.266, 52884.498 25/06/19,10:49:13,00,09,1, 11.9,1,1, 13.329, 10484.586, 437.266, 52884.498 25/06/19,10:49:13,01,09,1, 11.9,1,1, 13.329, 10484.590, 437.249, 52884.547 25/06/19,10:49:13,02,09,1, 11.9,1,1, 13.329, 10484.610, 437.279, 52884.556 25/06/19,10:49:13,03,09,1, 11.9,1,1, 13.329, 10484.587, 437.272, 52884.530 25/06/19,10:49:13,04,09,1, 11.9,1,1, 13.329, 10484.585, 437.275, 52884.548 25/06/19,10:49:13,05,09,1, 11.9,1,1, 13.329, 10484.618, 437.270, 52884.520 25/06/19,10:49:13,06,09,1, 11.9,1,1, 13.329, 10484.588, 437.261, 52884.450 25/06/19,10:49:13,07,09,1, 11.9,1,1, 13.329, 10484.597, 437.263, 52884.467 25/06/19,10:49:13,08,09,1, 11.9,1,1, 13.329, 10484.584, 437.272, 52884.541 25/06/19,10:49:13,09,09,1, 11.9,1,1, 13.329, 10484.589, 437.261, 52884.490 25/06/19,10:49:13,10,09,1, 11.9,1,1, 13.329, 10484.588, 437.262, 52884.570 25/06/19,10:49:13,11,09,1, 11.9,1,1, 13.329, 10484.582, 437.252, 52884.534 25/06/19,10:49:13,12,09,1, 11.9,1,1, 13.329, 10484.576, 437.269, 52884.519 25/06/19,10:49:13,13,09,1, 11.9,1,1, 13.329, 10484.590, 437.250, 52884.572 25/06/19,10:49:13,14,09,1, 11.9,1,1, 13.329, 10484.589, 437.252, 52884.530 25/06/19,10:49:13,15,09,1, 11.9,1,1, 13.329, 10484.579, 437.255, 52884.531 25/06/19,10:49:13,16,09,1, 11.9,1,1, 13.329, 10484.603, 437.280, 52884.511 25/06/19,10:49:13,17,09,1, 11.9,1,1, 13.329, 10484.587, 437.269, 52884.508 25/06/19,10:49:13,18,09,1, 11.9,1,1, 13.329, 10484.567, 437.239, 52884.554 25/06/19,10:49:13,19,09,1, 11.9,1,1, 13.329, 10484.559, 437.242, 52884.539 25/06/19,10:49:14,00,09,1, 11.9,1,1, 13.329, 10484.552, 437.242, 52884.539 25/06/19,10:49:14,01,09,1, 11.9,1,1, 13.329, 10484.553, 437.243, 52884.513 25/06/19,10:49:14,02,09,1, 11.9,1,1, 13.329, 10484.560, 437.237, 52884.467 25/06/19,10:49:14,03,09,1, 11.9,1,1, 13.329, 10484.558, 437.249, 52884.554 25/06/19,10:49:14,04,09,1, 11.9,1,1, 13.329, 10484.559, 437.238, 52884.538 25/06/19,10:49:14,05,09,1, 11.9,1,1, 13.329, 10484.576, 437.237, 52884.548 25/06/19,10:49:14,06,09,1, 11.9,1,1, 13.329, 10484.553, 437.254, 52884.516 25/06/19,10:49:14,07,09,1, 11.9,1,1, 13.329, 10484.554, 437.220, 52884.505 25/06/19,10:49:14,08,09,1, 11.9,1,1, 13.329, 10484.545, 437.225, 52884.506 25/06/19,10:49:14,09,09,1, 11.9,1,1, 13.329, 10484.552, 437.228, 52884.551 25/06/19,10:49:14,10,09,1, 11.9,1,1, 13.329, 10484.551, 437.249, 52884.463 25/06/19,10:49:14,11,09,1, 11.9,1,1, 13.329, 10484.550, 437.253, 52884.575 25/06/19,10:49:14,12,09,1, 11.9,1,1, 13.329, 10484.568, 437.229, 52884.563 25/06/19,10:49:14,13,09,1, 11.9,1,1, 13.329, 10484.554, 437.223, 52884.584 25/06/19,10:49:14,14,09,1, 11.9,1,1, 13.329, 10484.548, 437.218, 52884.570 25/06/19,10:49:14,15,09,1, 11.9,1,1, 13.329, 10484.546, 437.219, 52884.547 25/06/19,10:49:14,16,09,1, 11.9,1,1, 13.329, 10484.557, 437.231, 52884.523 25/06/19,10:49:14,17,09,1, 11.9,1,1, 13.329, 10484.530, 437.251, 52884.539 25/06/19,10:49:14,18,09,1, 11.9,1,1, 13.329, 10484.544, 437.257, 52884.520 25/06/19,10:49:14,19,09,1, 11.9,1,1, 13.329, 10484.539, 437.232, 52884.576 25/06/19,10:49:15,00,09,1, 11.9,1,1, 13.331, 10484.536, 437.232, 52884.576 25/06/19,10:49:15,01,09,1, 11.9,1,1, 13.331, 10484.511, 437.237, 52884.497 25/06/19,10:49:15,02,09,1, 11.9,1,1, 13.331, 10484.518, 437.234, 52884.561 25/06/19,10:49:15,03,09,1, 11.9,1,1, 13.331, 10484.530, 437.209, 52884.489 25/06/19,10:49:15,04,09,1, 11.9,1,1, 13.331, 10484.515, 437.263, 52884.580 25/06/19,10:49:15,05,09,1, 11.9,1,1, 13.331, 10484.532, 437.221, 52884.483 25/06/19,10:49:15,06,09,1, 11.9,1,1, 13.331, 10484.510, 437.219, 52884.552 25/06/19,10:49:15,07,09,1, 11.9,1,1, 13.331, 10484.532, 437.243, 52884.549 25/06/19,10:49:15,08,09,1, 11.9,1,1, 13.331, 10484.515, 437.232, 52884.574 25/06/19,10:49:15,09,09,1, 11.9,1,1, 13.331, 10484.534, 437.229, 52884.567 25/06/19,10:49:15,10,09,1, 11.9,1,1, 13.331, 10484.528, 437.220, 52884.516 25/06/19,10:49:15,11,09,1, 11.9,1,1, 13.331, 10484.530, 437.249, 52884.533 25/06/19,10:49:15,12,09,1, 11.9,1,1, 13.331, 10484.526, 437.229, 52884.534 25/06/19,10:49:15,13,09,1, 11.9,1,1, 13.331, 10484.522, 437.216, 52884.515 25/06/19,10:49:15,14,09,1, 11.9,1,1, 13.331, 10484.524, 437.224, 52884.529 25/06/19,10:49:15,15,09,1, 11.9,1,1, 13.331, 10484.512, 437.223, 52884.512 25/06/19,10:49:15,16,09,1, 11.9,1,1, 13.331, 10484.516, 437.227, 52884.576 25/06/19,10:49:15,17,09,1, 11.9,1,1, 13.331, 10484.511, 437.225, 52884.522 25/06/19,10:49:15,18,09,1, 11.9,1,1, 13.331, 10484.516, 437.211, 52884.528 25/06/19,10:49:15,19,09,1, 11.9,1,1, 13.331, 10484.503, 437.223, 52884.561 25/06/19,10:49:16,00,10,1, 11.9,1,1, 13.329, 10484.502, 437.223, 52884.561 25/06/19,10:49:16,01,10,1, 11.9,1,1, 13.329, 10484.507, 437.226, 52884.461 25/06/19,10:49:16,02,10,1, 11.9,1,1, 13.329, 10484.479, 437.229, 52884.535 25/06/19,10:49:16,03,10,1, 11.9,1,1, 13.329, 10484.502, 437.211, 52884.551 25/06/19,10:49:16,04,10,1, 11.9,1,1, 13.329, 10484.487, 437.197, 52884.540 25/06/19,10:49:16,05,10,1, 11.9,1,1, 13.329, 10484.490, 437.220, 52884.492 25/06/19,10:49:16,06,10,1, 11.9,1,1, 13.329, 10484.507, 437.214, 52884.482 25/06/19,10:49:16,07,10,1, 11.9,1,1, 13.329, 10484.496, 437.227, 52884.501 25/06/19,10:49:16,08,10,1, 11.9,1,1, 13.329, 10484.497, 437.194, 52884.473 25/06/19,10:49:16,09,10,1, 11.9,1,1, 13.329, 10484.477, 437.232, 52884.482 25/06/19,10:49:16,10,10,1, 11.9,1,1, 13.329, 10484.493, 437.206, 52884.479 25/06/19,10:49:16,11,10,1, 11.9,1,1, 13.329, 10484.462, 437.193, 52884.565 25/06/19,10:49:16,12,10,1, 11.9,1,1, 13.329, 10484.459, 437.213, 52884.490 25/06/19,10:49:16,13,10,1, 11.9,1,1, 13.329, 10484.477, 437.218, 52884.484 25/06/19,10:49:16,14,10,1, 11.9,1,1, 13.329, 10484.452, 437.204, 52884.544 25/06/19,10:49:16,15,10,1, 11.9,1,1, 13.329, 10484.464, 437.218, 52884.574 25/06/19,10:49:16,16,10,1, 11.9,1,1, 13.329, 10484.448, 437.216, 52884.479 25/06/19,10:49:16,17,10,1, 11.9,1,1, 13.329, 10484.447, 437.196, 52884.515 25/06/19,10:49:16,18,10,1, 11.9,1,1, 13.329, 10484.470, 437.211, 52884.492 25/06/19,10:49:16,19,10,1, 11.9,1,1, 13.329, 10484.445, 437.203, 52884.509 25/06/19,10:49:17,00,10,1, 11.9,1,1, 13.330, 10484.444, 437.203, 52884.509 25/06/19,10:49:17,01,10,1, 11.9,1,1, 13.330, 10484.444, 437.215, 52884.557 25/06/19,10:49:17,02,10,1, 11.9,1,1, 13.330, 10484.476, 437.182, 52884.451 25/06/19,10:49:17,03,10,1, 11.9,1,1, 13.330, 10484.434, 437.191, 52884.534 25/06/19,10:49:17,04,10,1, 11.9,1,1, 13.330, 10484.420, 437.198, 52884.487 25/06/19,10:49:17,05,10,1, 11.9,1,1, 13.330, 10484.453, 437.197, 52884.568 25/06/19,10:49:17,06,10,1, 11.9,1,1, 13.330, 10484.426, 437.197, 52884.534 25/06/19,10:49:17,07,10,1, 11.9,1,1, 13.330, 10484.415, 437.193, 52884.489 25/06/19,10:49:17,08,10,1, 11.9,1,1, 13.330, 10484.419, 437.210, 52884.515 25/06/19,10:49:17,09,10,1, 11.9,1,1, 13.330, 10484.413, 437.171, 52884.466 25/06/19,10:49:17,10,10,1, 11.9,1,1, 13.330, 10484.405, 437.192, 52884.476 25/06/19,10:49:17,11,10,1, 11.9,1,1, 13.330, 10484.416, 437.201, 52884.522 25/06/19,10:49:17,12,10,1, 11.9,1,1, 13.330, 10484.394, 437.187, 52884.509 25/06/19,10:49:17,13,10,1, 11.9,1,1, 13.330, 10484.418, 437.181, 52884.469 25/06/19,10:49:17,14,10,1, 11.9,1,1, 13.330, 10484.412, 437.192, 52884.528 25/06/19,10:49:17,15,10,1, 11.9,1,1, 13.330, 10484.389, 437.193, 52884.490 25/06/19,10:49:17,16,10,1, 11.9,1,1, 13.330, 10484.421, 437.232, 52884.539 25/06/19,10:49:17,17,10,1, 11.9,1,1, 13.330, 10484.379, 437.203, 52884.539 25/06/19,10:49:17,18,10,1, 11.9,1,1, 13.330, 10484.411, 437.184, 52884.506 25/06/19,10:49:17,19,10,1, 11.9,1,1, 13.330, 10484.368, 437.193, 52884.513 25/06/19,10:49:18,00,08,1, 11.9,1,1, 13.328, 10484.360, 437.193, 52884.513 25/06/19,10:49:18,01,08,1, 11.9,1,1, 13.328, 10484.395, 437.190, 52884.537 25/06/19,10:49:18,02,08,1, 11.9,1,1, 13.328, 10484.368, 437.189, 52884.437 25/06/19,10:49:18,03,08,1, 11.9,1,1, 13.328, 10484.384, 437.179, 52884.532 25/06/19,10:49:18,04,08,1, 11.9,1,1, 13.328, 10484.377, 437.203, 52884.516 25/06/19,10:49:18,05,08,1, 11.9,1,1, 13.328, 10484.378, 437.185, 52884.498 25/06/19,10:49:18,06,08,1, 11.9,1,1, 13.328, 10484.371, 437.222, 52884.510 25/06/19,10:49:18,07,08,1, 11.9,1,1, 13.328, 10484.387, 437.205, 52884.503 25/06/19,10:49:18,08,08,1, 11.9,1,1, 13.328, 10484.370, 437.206, 52884.491 25/06/19,10:49:18,09,08,1, 11.9,1,1, 13.328, 10484.354, 437.206, 52884.500 25/06/19,10:49:18,10,08,1, 11.9,1,1, 13.328, 10484.346, 437.204, 52884.486 25/06/19,10:49:18,11,08,1, 11.9,1,1, 13.328, 10484.340, 437.189, 52884.522 25/06/19,10:49:18,12,08,1, 11.9,1,1, 13.328, 10484.336, 437.181, 52884.478 25/06/19,10:49:18,13,08,1, 11.9,1,1, 13.328, 10484.365, 437.199, 52884.491 25/06/19,10:49:18,14,08,1, 11.9,1,1, 13.328, 10484.382, 437.209, 52884.515 25/06/19,10:49:18,15,08,1, 11.9,1,1, 13.328, 10484.360, 437.194, 52884.447 25/06/19,10:49:18,16,08,1, 11.9,1,1, 13.328, 10484.333, 437.226, 52884.575 25/06/19,10:49:18,17,08,1, 11.9,1,1, 13.328, 10484.325, 437.214, 52884.576 25/06/19,10:49:18,18,08,1, 11.9,1,1, 13.328, 10484.296, 437.193, 52884.532 25/06/19,10:49:18,19,08,1, 11.9,1,1, 13.328, 10484.311, 437.173, 52884.565 25/06/19,10:49:19,00,07,1, 11.9,1,1, 13.334, 10484.310, 437.173, 52884.565 25/06/19,10:49:19,01,07,1, 11.9,1,1, 13.334, 10484.290, 437.194, 52884.443 25/06/19,10:49:19,02,07,1, 11.9,1,1, 13.334, 10484.322, 437.208, 52884.555 25/06/19,10:49:19,03,07,1, 11.9,1,1, 13.334, 10484.295, 437.194, 52884.563 25/06/19,10:49:19,04,07,1, 11.9,1,1, 13.334, 10484.288, 437.199, 52884.514 25/06/19,10:49:19,05,07,1, 11.9,1,1, 13.334, 10484.285, 437.195, 52884.529 25/06/19,10:49:19,06,07,1, 11.9,1,1, 13.334, 10484.306, 437.190, 52884.553 25/06/19,10:49:19,07,07,1, 11.9,1,1, 13.334, 10484.294, 437.174, 52884.496 25/06/19,10:49:19,08,07,1, 11.9,1,1, 13.334, 10484.287, 437.211, 52884.525 25/06/19,10:49:19,09,07,1, 11.9,1,1, 13.334, 10484.296, 437.199, 52884.516 25/06/19,10:49:19,10,07,1, 11.9,1,1, 13.334, 10484.302, 437.181, 52884.502 25/06/19,10:49:19,11,07,1, 11.9,1,1, 13.334, 10484.307, 437.204, 52884.477 25/06/19,10:49:19,12,07,1, 11.9,1,1, 13.334, 10484.257, 437.188, 52884.431 25/06/19,10:49:19,13,07,1, 11.9,1,1, 13.334, 10484.274, 437.196, 52884.502 25/06/19,10:49:19,14,07,1, 11.9,1,1, 13.334, 10484.291, 437.194, 52884.484 25/06/19,10:49:19,15,07,1, 11.9,1,1, 13.334, 10484.316, 437.213, 52884.546 25/06/19,10:49:19,16,07,1, 11.9,1,1, 13.334, 10484.277, 437.182, 52884.566 25/06/19,10:49:19,17,07,1, 11.9,1,1, 13.334, 10484.279, 437.205, 52884.543 25/06/19,10:49:19,18,07,1, 11.9,1,1, 13.334, 10484.290, 437.208, 52884.537 25/06/19,10:49:19,19,07,1, 11.9,1,1, 13.334, 10484.252, 437.201, 52884.526 25/06/19,10:49:20,00,07,1, 11.9,1,1, 13.332, 10484.252, 437.201, 52884.526 25/06/19,10:49:20,01,07,1, 11.9,1,1, 13.332, 10484.294, 437.187, 52884.535 25/06/19,10:49:20,02,07,1, 11.9,1,1, 13.332, 10484.262, 437.191, 52884.526 25/06/19,10:49:20,03,07,1, 11.9,1,1, 13.332, 10484.261, 437.200, 52884.467 25/06/19,10:49:20,04,07,1, 11.9,1,1, 13.332, 10484.261, 437.211, 52884.486 25/06/19,10:49:20,05,07,1, 11.9,1,1, 13.332, 10484.258, 437.194, 52884.458 25/06/19,10:49:20,06,07,1, 11.9,1,1, 13.332, 10484.242, 437.199, 52884.467 25/06/19,10:49:20,07,07,1, 11.9,1,1, 13.332, 10484.281, 437.222, 52884.464 25/06/19,10:49:20,08,07,1, 11.9,1,1, 13.332, 10484.248, 437.202, 52884.518 25/06/19,10:49:20,09,07,1, 11.9,1,1, 13.332, 10484.227, 437.211, 52884.508 25/06/19,10:49:20,10,07,1, 11.9,1,1, 13.332, 10484.233, 437.220, 52884.463 25/06/19,10:49:20,11,07,1, 11.9,1,1, 13.332, 10484.233, 437.219, 52884.493 25/06/19,10:49:20,12,07,1, 11.9,1,1, 13.332, 10484.214, 437.229, 52884.541 25/06/19,10:49:20,13,07,1, 11.9,1,1, 13.332, 10484.220, 437.217, 52884.487 25/06/19,10:49:20,14,07,1, 11.9,1,1, 13.332, 10484.214, 437.238, 52884.440 25/06/19,10:49:20,15,07,1, 11.9,1,1, 13.332, 10484.196, 437.225, 52884.460 25/06/19,10:49:20,16,07,1, 11.9,1,1, 13.332, 10484.240, 437.224, 52884.439 25/06/19,10:49:20,17,07,1, 11.9,1,1, 13.332, 10484.221, 437.199, 52884.460 25/06/19,10:49:20,18,07,1, 11.9,1,1, 13.332, 10484.222, 437.215, 52884.467 25/06/19,10:49:20,19,07,1, 11.9,1,1, 13.332, 10484.186, 437.236, 52884.483 25/06/19,10:49:21,00,08,1, 11.9,1,1, 13.335, 10484.185, 437.236, 52884.483 25/06/19,10:49:21,01,08,1, 11.9,1,1, 13.335, 10484.235, 437.210, 52884.425 25/06/19,10:49:21,02,08,1, 11.9,1,1, 13.335, 10484.214, 437.188, 52884.548 25/06/19,10:49:21,03,08,1, 11.9,1,1, 13.335, 10484.202, 437.195, 52884.486 25/06/19,10:49:21,04,08,1, 11.9,1,1, 13.335, 10484.168, 437.204, 52884.468 25/06/19,10:49:21,05,08,1, 11.9,1,1, 13.335, 10484.187, 437.205, 52884.531 25/06/19,10:49:21,06,08,1, 11.9,1,1, 13.335, 10484.161, 437.208, 52884.454 25/06/19,10:49:21,07,08,1, 11.9,1,1, 13.335, 10484.174, 437.194, 52884.437 25/06/19,10:49:21,08,08,1, 11.9,1,1, 13.335, 10484.182, 437.194, 52884.446 25/06/19,10:49:21,09,08,1, 11.9,1,1, 13.335, 10484.169, 437.200, 52884.449 25/06/19,10:49:21,10,08,1, 11.9,1,1, 13.335, 10484.169, 437.192, 52884.475 25/06/19,10:49:21,11,08,1, 11.9,1,1, 13.335, 10484.153, 437.199, 52884.448 25/06/19,10:49:21,12,08,1, 11.9,1,1, 13.335, 10484.187, 437.212, 52884.496 25/06/19,10:49:21,13,08,1, 11.9,1,1, 13.335, 10484.172, 437.209, 52884.429 25/06/19,10:49:21,14,08,1, 11.9,1,1, 13.335, 10484.183, 437.205, 52884.464 25/06/19,10:49:21,15,08,1, 11.9,1,1, 13.335, 10484.156, 437.215, 52884.499 25/06/19,10:49:21,16,08,1, 11.9,1,1, 13.335, 10484.170, 437.218, 52884.509 25/06/19,10:49:21,17,08,1, 11.9,1,1, 13.335, 10484.159, 437.204, 52884.492 25/06/19,10:49:21,18,08,1, 11.9,1,1, 13.335, 10484.150, 437.242, 52884.537 25/06/19,10:49:21,19,08,1, 11.9,1,1, 13.335, 10484.152, 437.215, 52884.466 25/06/19,10:49:22,00,08,1, 11.9,1,1, 13.331, 10484.152, 437.215, 52884.466 25/06/19,10:49:22,01,08,1, 11.9,1,1, 13.331, 10484.155, 437.217, 52884.496 25/06/19,10:49:22,02,08,1, 11.9,1,1, 13.331, 10484.131, 437.220, 52884.552 25/06/19,10:49:22,03,08,1, 11.9,1,1, 13.331, 10484.157, 437.223, 52884.547 25/06/19,10:49:22,04,08,1, 11.9,1,1, 13.331, 10484.155, 437.234, 52884.488 25/06/19,10:49:22,05,08,1, 11.9,1,1, 13.331, 10484.135, 437.245, 52884.505 25/06/19,10:49:22,06,08,1, 11.9,1,1, 13.331, 10484.155, 437.228, 52884.517 25/06/19,10:49:22,07,08,1, 11.9,1,1, 13.331, 10484.142, 437.224, 52884.458 25/06/19,10:49:22,08,08,1, 11.9,1,1, 13.331, 10484.142, 437.240, 52884.505 25/06/19,10:49:22,09,08,1, 11.9,1,1, 13.331, 10484.137, 437.230, 52884.447 25/06/19,10:49:22,10,08,1, 11.9,1,1, 13.331, 10484.137, 437.222, 52884.520 25/06/19,10:49:22,11,08,1, 11.9,1,1, 13.331, 10484.150, 437.223, 52884.515 25/06/19,10:49:22,12,08,1, 11.9,1,1, 13.331, 10484.123, 437.221, 52884.556 25/06/19,10:49:22,13,08,1, 11.9,1,1, 13.331, 10484.120, 437.214, 52884.462 25/06/19,10:49:22,14,08,1, 11.9,1,1, 13.331, 10484.130, 437.236, 52884.467 25/06/19,10:49:22,15,08,1, 11.9,1,1, 13.331, 10484.127, 437.229, 52884.491 25/06/19,10:49:22,16,08,1, 11.9,1,1, 13.331, 10484.104, 437.208, 52884.552 25/06/19,10:49:22,17,08,1, 11.9,1,1, 13.331, 10484.133, 437.239, 52884.472 25/06/19,10:49:22,18,08,1, 11.9,1,1, 13.331, 10484.109, 437.238, 52884.496 25/06/19,10:49:22,19,08,1, 11.9,1,1, 13.331, 10484.126, 437.231, 52884.511 25/06/19,10:49:23,00,07,1, 11.9,1,1, 13.332, 10484.118, 437.231, 52884.511 25/06/19,10:49:23,01,07,1, 11.9,1,1, 13.332, 10484.102, 437.234, 52884.544 25/06/19,10:49:23,02,07,1, 11.9,1,1, 13.332, 10484.117, 437.226, 52884.558 25/06/19,10:49:23,03,07,1, 11.9,1,1, 13.332, 10484.087, 437.240, 52884.553 25/06/19,10:49:23,04,07,1, 11.9,1,1, 13.332, 10484.113, 437.239, 52884.460 25/06/19,10:49:23,05,07,1, 11.9,1,1, 13.332, 10484.104, 437.227, 52884.467 25/06/19,10:49:23,06,07,1, 11.9,1,1, 13.332, 10484.114, 437.209, 52884.434 25/06/19,10:49:23,07,07,1, 11.9,1,1, 13.332, 10484.084, 437.229, 52884.515 25/06/19,10:49:23,08,07,1, 11.9,1,1, 13.332, 10484.094, 437.210, 52884.478 25/06/19,10:49:23,09,07,1, 11.9,1,1, 13.332, 10484.076, 437.228, 52884.494 25/06/19,10:49:23,10,07,1, 11.9,1,1, 13.332, 10484.066, 437.230, 52884.481 25/06/19,10:49:23,11,07,1, 11.9,1,1, 13.332, 10484.081, 437.232, 52884.428 25/06/19,10:49:23,12,07,1, 11.9,1,1, 13.332, 10484.079, 437.224, 52884.453 25/06/19,10:49:23,13,07,1, 11.9,1,1, 13.332, 10484.091, 437.240, 52884.544 25/06/19,10:49:23,14,07,1, 11.9,1,1, 13.332, 10484.083, 437.230, 52884.491 25/06/19,10:49:23,15,07,1, 11.9,1,1, 13.332, 10484.059, 437.208, 52884.484 25/06/19,10:49:23,16,07,1, 11.9,1,1, 13.332, 10484.075, 437.226, 52884.508 25/06/19,10:49:23,17,07,1, 11.9,1,1, 13.332, 10484.072, 437.230, 52884.487 25/06/19,10:49:23,18,07,1, 11.9,1,1, 13.332, 10484.087, 437.224, 52884.478 25/06/19,10:49:23,19,07,1, 11.9,1,1, 13.332, 10484.068, 437.251, 52884.511 25/06/19,10:49:24,00,07,1, 11.9,1,1, 13.336, 10484.060, 437.251, 52884.511 25/06/19,10:49:24,01,07,1, 11.9,1,1, 13.336, 10484.059, 437.239, 52884.502 25/06/19,10:49:24,02,07,1, 11.9,1,1, 13.336, 10484.053, 437.248, 52884.486 25/06/19,10:49:24,03,07,1, 11.9,1,1, 13.336, 10484.039, 437.232, 52884.427 25/06/19,10:49:24,04,07,1, 11.9,1,1, 13.336, 10484.070, 437.222, 52884.456 25/06/19,10:49:24,05,07,1, 11.9,1,1, 13.336, 10484.076, 437.234, 52884.531 25/06/19,10:49:24,06,07,1, 11.9,1,1, 13.336, 10484.042, 437.235, 52884.457 25/06/19,10:49:24,07,07,1, 11.9,1,1, 13.336, 10484.054, 437.229, 52884.410 25/06/19,10:49:24,08,07,1, 11.9,1,1, 13.336, 10484.062, 437.229, 52884.480 25/06/19,10:49:24,09,07,1, 11.9,1,1, 13.336, 10484.054, 437.233, 52884.471 25/06/19,10:49:24,10,07,1, 11.9,1,1, 13.336, 10484.067, 437.234, 52884.531 25/06/19,10:49:24,11,07,1, 11.9,1,1, 13.336, 10484.045, 437.239, 52884.488 25/06/19,10:49:24,12,07,1, 11.9,1,1, 13.336, 10484.037, 437.258, 52884.535 25/06/19,10:49:24,13,07,1, 11.9,1,1, 13.336, 10484.022, 437.247, 52884.465 25/06/19,10:49:24,14,07,1, 11.9,1,1, 13.336, 10484.021, 437.238, 52884.416 25/06/19,10:49:24,15,07,1, 11.9,1,1, 13.336, 10484.005, 437.249, 52884.475 25/06/19,10:49:24,16,07,1, 11.9,1,1, 13.336, 10484.020, 437.266, 52884.466 25/06/19,10:49:24,17,07,1, 11.9,1,1, 13.336, 10484.038, 437.248, 52884.425 25/06/19,10:49:24,18,07,1, 11.9,1,1, 13.336, 10484.014, 437.249, 52884.483 25/06/19,10:49:24,19,07,1, 11.9,1,1, 13.336, 10484.006, 437.275, 52884.520 25/06/19,10:49:25,00,08,1, 11.9,1,1, 13.328, 10484.002, 437.275, 52884.520 25/06/19,10:49:25,01,08,1, 11.9,1,1, 13.328, 10484.020, 437.243, 52884.469 25/06/19,10:49:25,02,08,1, 11.9,1,1, 13.328, 10483.987, 437.240, 52884.466 25/06/19,10:49:25,03,08,1, 11.9,1,1, 13.328, 10483.990, 437.235, 52884.433 25/06/19,10:49:25,04,08,1, 11.9,1,1, 13.328, 10484.017, 437.263, 52884.429 25/06/19,10:49:25,05,08,1, 11.9,1,1, 13.328, 10484.018, 437.258, 52884.487 25/06/19,10:49:25,06,08,1, 11.9,1,1, 13.328, 10484.002, 437.254, 52884.434 25/06/19,10:49:25,07,08,1, 11.9,1,1, 13.328, 10483.981, 437.257, 52884.483 25/06/19,10:49:25,08,08,1, 11.9,1,1, 13.328, 10484.008, 437.253, 52884.355 25/06/19,10:49:25,09,08,1, 11.9,1,1, 13.328, 10483.980, 437.285, 52884.528 25/06/19,10:49:25,10,08,1, 11.9,1,1, 13.328, 10483.978, 437.258, 52884.518 25/06/19,10:49:25,11,08,1, 11.9,1,1, 13.328, 10484.004, 437.268, 52884.453 25/06/19,10:49:25,12,08,1, 11.9,1,1, 13.328, 10483.983, 437.266, 52884.506 25/06/19,10:49:25,13,08,1, 11.9,1,1, 13.328, 10483.963, 437.257, 52884.521 25/06/19,10:49:25,14,08,1, 11.9,1,1, 13.328, 10483.987, 437.295, 52884.526 25/06/19,10:49:25,15,08,1, 11.9,1,1, 13.328, 10483.974, 437.273, 52884.522 25/06/19,10:49:25,16,08,1, 11.9,1,1, 13.328, 10483.973, 437.279, 52884.493 25/06/19,10:49:25,17,08,1, 11.9,1,1, 13.328, 10484.012, 437.254, 52884.480 25/06/19,10:49:25,18,08,1, 11.9,1,1, 13.328, 10483.989, 437.262, 52884.456 25/06/19,10:49:25,19,08,1, 11.9,1,1, 13.328, 10483.978, 437.287, 52884.472 25/06/19,10:49:26,00,08,1, 11.9,1,1, 13.334, 10483.977, 437.287, 52884.472 25/06/19,10:49:26,01,08,1, 11.9,1,1, 13.334, 10483.979, 437.285, 52884.498 25/06/19,10:49:26,02,08,1, 11.9,1,1, 13.334, 10483.989, 437.263, 52884.425 25/06/19,10:49:26,03,08,1, 11.9,1,1, 13.334, 10483.962, 437.288, 52884.460 25/06/19,10:49:26,04,08,1, 11.9,1,1, 13.334, 10483.991, 437.291, 52884.515 25/06/19,10:49:26,05,08,1, 11.9,1,1, 13.334, 10483.975, 437.277, 52884.497 25/06/19,10:49:26,06,08,1, 11.9,1,1, 13.334, 10483.975, 437.257, 52884.524 25/06/19,10:49:26,07,08,1, 11.9,1,1, 13.334, 10484.000, 437.278, 52884.493 25/06/19,10:49:26,08,08,1, 11.9,1,1, 13.334, 10483.986, 437.251, 52884.494 25/06/19,10:49:26,09,08,1, 11.9,1,1, 13.334, 10483.976, 437.263, 52884.497 25/06/19,10:49:26,10,08,1, 11.9,1,1, 13.334, 10483.995, 437.276, 52884.489 25/06/19,10:49:26,11,08,1, 11.9,1,1, 13.334, 10483.993, 437.266, 52884.538 25/06/19,10:49:26,12,08,1, 11.9,1,1, 13.334, 10483.980, 437.262, 52884.437 25/06/19,10:49:26,13,08,1, 11.9,1,1, 13.334, 10483.976, 437.274, 52884.449 25/06/19,10:49:26,14,08,1, 11.9,1,1, 13.334, 10483.976, 437.279, 52884.518 25/06/19,10:49:26,15,08,1, 11.9,1,1, 13.334, 10483.943, 437.260, 52884.400 25/06/19,10:49:26,16,08,1, 11.9,1,1, 13.334, 10483.949, 437.276, 52884.753 25/06/19,10:49:26,17,08,1, 11.9,1,1, 13.334, 10484.034, 437.228, 52884.244 25/06/19,10:49:26,18,08,1, 11.9,1,1, 13.334, 10483.957, 437.268, 52884.474 25/06/19,10:49:26,19,08,1, 11.9,1,1, 13.334, 10483.967, 437.252, 52884.448 25/06/19,10:49:27,00,08,1, 11.9,1,1, 13.333, 10483.960, 437.252, 52884.448 25/06/19,10:49:27,01,08,1, 11.9,1,1, 13.333, 10483.962, 437.277, 52884.406 25/06/19,10:49:27,02,08,1, 11.9,1,1, 13.333, 10483.980, 437.272, 52884.392 25/06/19,10:49:27,03,08,1, 11.9,1,1, 13.333, 10483.973, 437.293, 52884.502 25/06/19,10:49:27,04,08,1, 11.9,1,1, 13.333, 10483.983, 437.288, 52884.485 25/06/19,10:49:27,05,08,1, 11.9,1,1, 13.333, 10483.980, 437.294, 52884.426 25/06/19,10:49:27,06,08,1, 11.9,1,1, 13.333, 10483.973, 437.286, 52884.493 25/06/19,10:49:27,07,08,1, 11.9,1,1, 13.333, 10483.965, 437.287, 52884.505 25/06/19,10:49:27,08,08,1, 11.9,1,1, 13.333, 10483.959, 437.298, 52884.452 25/06/19,10:49:27,09,08,1, 11.9,1,1, 13.333, 10483.963, 437.276, 52884.534 25/06/19,10:49:27,10,08,1, 11.9,1,1, 13.333, 10483.945, 437.294, 52884.470 25/06/19,10:49:27,11,08,1, 11.9,1,1, 13.333, 10483.977, 437.284, 52884.432 25/06/19,10:49:27,12,08,1, 11.9,1,1, 13.333, 10483.959, 437.311, 52884.694 25/06/19,10:49:27,13,08,1, 11.9,1,1, 13.333, 10483.994, 437.287, 52884.408 25/06/19,10:49:27,14,08,1, 11.9,1,1, 13.333, 10483.994, 437.298, 52884.449 25/06/19,10:49:27,15,08,1, 11.9,1,1, 13.333, 10483.990, 437.295, 52884.459 25/06/19,10:49:27,16,08,1, 11.9,1,1, 13.333, 10483.957, 437.282, 52884.455 25/06/19,10:49:27,17,08,1, 11.9,1,1, 13.333, 10483.978, 437.308, 52884.491 25/06/19,10:49:27,18,08,1, 11.9,1,1, 13.333, 10483.965, 437.266, 52884.425 25/06/19,10:49:27,19,08,1, 11.9,1,1, 13.333, 10483.963, 437.292, 52884.464 25/06/19,10:49:28,00,08,1, 11.9,1,1, 13.333, 10483.960, 437.292, 52884.464 25/06/19,10:49:28,01,08,1, 11.9,1,1, 13.333, 10483.971, 437.317, 52884.442 25/06/19,10:49:28,02,08,1, 11.9,1,1, 13.333, 10483.973, 437.302, 52884.414 25/06/19,10:49:28,03,08,1, 11.9,1,1, 13.333, 10483.945, 437.309, 52884.492 25/06/19,10:49:28,04,08,1, 11.9,1,1, 13.333, 10483.946, 437.297, 52884.426 25/06/19,10:49:28,05,08,1, 11.9,1,1, 13.333, 10483.977, 437.308, 52884.548 25/06/19,10:49:28,06,08,1, 11.9,1,1, 13.333, 10483.962, 437.307, 52884.503 25/06/19,10:49:28,07,08,1, 11.9,1,1, 13.333, 10483.961, 437.318, 52884.469 25/06/19,10:49:28,08,08,1, 11.9,1,1, 13.333, 10483.976, 437.328, 52884.450 25/06/19,10:49:28,09,08,1, 11.9,1,1, 13.333, 10483.984, 437.311, 52884.478 25/06/19,10:49:28,10,08,1, 11.9,1,1, 13.333, 10483.994, 437.317, 52884.440 25/06/19,10:49:28,11,08,1, 11.9,1,1, 13.333, 10483.973, 437.313, 52884.522 25/06/19,10:49:28,12,08,1, 11.9,1,1, 13.333, 10483.980, 437.306, 52884.435 25/06/19,10:49:28,13,08,1, 11.9,1,1, 13.333, 10483.976, 437.350, 52884.485 25/06/19,10:49:28,14,08,1, 11.9,1,1, 13.333, 10483.969, 437.336, 52884.502 25/06/19,10:49:28,15,08,1, 11.9,1,1, 13.333, 10483.977, 437.337, 52884.459 25/06/19,10:49:28,16,08,1, 11.9,1,1, 13.333, 10483.980, 437.311, 52884.499 25/06/19,10:49:28,17,08,1, 11.9,1,1, 13.333, 10483.992, 437.332, 52884.493 25/06/19,10:49:28,18,08,1, 11.9,1,1, 13.333, 10483.990, 437.318, 52884.417 25/06/19,10:49:28,19,08,1, 11.9,1,1, 13.333, 10483.971, 437.321, 52884.508 25/06/19,10:49:29,00,07,1, 12.0,1,1, 13.332, 10483.968, 437.321, 52884.508 25/06/19,10:49:29,01,07,1, 12.0,1,1, 13.332, 10483.989, 437.340, 52884.528 25/06/19,10:49:29,02,07,1, 12.0,1,1, 13.332, 10483.999, 437.346, 52884.443 25/06/19,10:49:29,03,07,1, 12.0,1,1, 13.332, 10483.992, 437.342, 52884.473 25/06/19,10:49:29,04,07,1, 12.0,1,1, 13.332, 10483.994, 437.349, 52884.498 25/06/19,10:49:29,05,07,1, 12.0,1,1, 13.332, 10484.003, 437.324, 52884.515 25/06/19,10:49:29,06,07,1, 12.0,1,1, 13.332, 10483.975, 437.330, 52884.480 25/06/19,10:49:29,07,07,1, 12.0,1,1, 13.332, 10483.990, 437.357, 52884.443 25/06/19,10:49:29,08,07,1, 12.0,1,1, 13.332, 10483.984, 437.327, 52884.461 25/06/19,10:49:29,09,07,1, 12.0,1,1, 13.332, 10484.021, 437.345, 52884.218 25/06/19,10:49:29,10,07,1, 12.0,1,1, 13.332, 10483.968, 437.328, 52884.442 25/06/19,10:49:29,11,07,1, 12.0,1,1, 13.332, 10483.977, 437.353, 52884.496 25/06/19,10:49:29,12,07,1, 12.0,1,1, 13.332, 10483.983, 437.360, 52884.476 25/06/19,10:49:29,13,07,1, 12.0,1,1, 13.332, 10483.984, 437.320, 52884.467 25/06/19,10:49:29,14,07,1, 12.0,1,1, 13.332, 10483.986, 437.343, 52884.485 25/06/19,10:49:29,15,07,1, 12.0,1,1, 13.332, 10483.984, 437.337, 52884.453 25/06/19,10:49:29,16,07,1, 12.0,1,1, 13.332, 10483.994, 437.351, 52884.519 25/06/19,10:49:29,17,07,1, 12.0,1,1, 13.332, 10484.008, 437.348, 52884.492 25/06/19,10:49:29,18,07,1, 12.0,1,1, 13.332, 10483.993, 437.352, 52884.485 25/06/19,10:49:29,19,07,1, 12.0,1,1, 13.332, 10483.984, 437.347, 52884.492 25/06/19,10:49:30,00,07,1, 12.0,1,1, 13.334, 10483.977, 437.347, 52884.492 25/06/19,10:49:30,01,07,1, 12.0,1,1, 13.334, 10484.011, 437.342, 52884.396 25/06/19,10:49:30,02,07,1, 12.0,1,1, 13.334, 10484.027, 437.329, 52884.455 25/06/19,10:49:30,03,07,1, 12.0,1,1, 13.334, 10484.033, 437.363, 52884.499 25/06/19,10:49:30,04,07,1, 12.0,1,1, 13.334, 10484.029, 437.345, 52884.467 25/06/19,10:49:30,05,07,1, 12.0,1,1, 13.334, 10484.028, 437.346, 52884.503 25/06/19,10:49:30,06,07,1, 12.0,1,1, 13.334, 10484.027, 437.356, 52884.481 25/06/19,10:49:30,07,07,1, 12.0,1,1, 13.334, 10484.042, 437.349, 52884.489 25/06/19,10:49:30,08,07,1, 12.0,1,1, 13.334, 10484.030, 437.364, 52884.501 25/06/19,10:49:30,09,07,1, 12.0,1,1, 13.334, 10484.020, 437.366, 52884.469 25/06/19,10:49:30,10,07,1, 12.0,1,1, 13.334, 10484.029, 437.339, 52884.471 25/06/19,10:49:30,11,07,1, 12.0,1,1, 13.334, 10484.037, 437.355, 52884.462 25/06/19,10:49:30,12,07,1, 12.0,1,1, 13.334, 10484.037, 437.368, 52884.434 25/06/19,10:49:30,13,07,1, 12.0,1,1, 13.334, 10484.047, 437.355, 52884.447 25/06/19,10:49:30,14,07,1, 12.0,1,1, 13.334, 10484.069, 437.336, 52884.450 25/06/19,10:49:30,15,07,1, 12.0,1,1, 13.334, 10484.057, 437.341, 52884.391 25/06/19,10:49:30,16,07,1, 12.0,1,1, 13.334, 10484.062, 437.360, 52884.453 25/06/19,10:49:30,17,07,1, 12.0,1,1, 13.334, 10484.051, 437.341, 52884.389 25/06/19,10:49:30,18,07,1, 12.0,1,1, 13.334, 10484.055, 437.362, 52884.492 25/06/19,10:49:30,19,07,1, 12.0,1,1, 13.334, 10484.056, 437.354, 52884.493 25/06/19,10:49:31,00,07,1, 11.9,1,1, 13.335, 10484.052, 437.354, 52884.493 25/06/19,10:49:31,01,07,1, 11.9,1,1, 13.335, 10484.051, 437.362, 52884.502 25/06/19,10:49:31,02,07,1, 11.9,1,1, 13.335, 10484.074, 437.339, 52884.412 25/06/19,10:49:31,03,07,1, 11.9,1,1, 13.335, 10484.072, 437.340, 52884.474 25/06/19,10:49:31,04,07,1, 11.9,1,1, 13.335, 10484.055, 437.349, 52884.506 25/06/19,10:49:31,05,07,1, 11.9,1,1, 13.335, 10484.052, 437.344, 52884.455 25/06/19,10:49:31,06,07,1, 11.9,1,1, 13.335, 10484.093, 437.337, 52884.482 25/06/19,10:49:31,07,07,1, 11.9,1,1, 13.335, 10484.082, 437.358, 52884.434 25/06/19,10:49:31,08,07,1, 11.9,1,1, 13.335, 10484.062, 437.345, 52884.453 25/06/19,10:49:31,09,07,1, 11.9,1,1, 13.335, 10484.073, 437.378, 52884.412 25/06/19,10:49:31,10,07,1, 11.9,1,1, 13.335, 10484.081, 437.341, 52884.414 25/06/19,10:49:31,11,07,1, 11.9,1,1, 13.335, 10484.068, 437.349, 52884.438 25/06/19,10:49:31,12,07,1, 11.9,1,1, 13.335, 10484.078, 437.356, 52884.416 25/06/19,10:49:31,13,07,1, 11.9,1,1, 13.335, 10484.092, 437.349, 52884.465 25/06/19,10:49:31,14,07,1, 11.9,1,1, 13.335, 10484.071, 437.357, 52884.475 25/06/19,10:49:31,15,07,1, 11.9,1,1, 13.335, 10484.058, 437.363, 52884.459 25/06/19,10:49:31,16,07,1, 11.9,1,1, 13.335, 10484.052, 437.345, 52884.457 25/06/19,10:49:31,17,07,1, 11.9,1,1, 13.335, 10484.081, 437.360, 52884.390 25/06/19,10:49:31,18,07,1, 11.9,1,1, 13.335, 10484.093, 437.377, 52884.457 25/06/19,10:49:31,19,07,1, 11.9,1,1, 13.335, 10484.092, 437.358, 52884.488 25/06/19,10:49:32,00,07,1, 11.9,1,1, 13.333, 10484.085, 437.358, 52884.488 25/06/19,10:49:32,01,07,1, 11.9,1,1, 13.333, 10484.105, 437.361, 52884.427 25/06/19,10:49:32,02,07,1, 11.9,1,1, 13.333, 10484.092, 437.369, 52884.491 25/06/19,10:49:32,03,07,1, 11.9,1,1, 13.333, 10484.116, 437.358, 52884.402 25/06/19,10:49:32,04,07,1, 11.9,1,1, 13.333, 10484.096, 437.377, 52884.412 25/06/19,10:49:32,05,07,1, 11.9,1,1, 13.333, 10484.101, 437.345, 52884.274 25/06/19,10:49:32,06,07,1, 11.9,1,1, 13.333, 10484.104, 437.374, 52884.502 25/06/19,10:49:32,07,07,1, 11.9,1,1, 13.333, 10484.121, 437.358, 52884.421 25/06/19,10:49:32,08,07,1, 11.9,1,1, 13.333, 10484.114, 437.358, 52884.441 25/06/19,10:49:32,09,07,1, 11.9,1,1, 13.333, 10484.137, 437.362, 52884.490 25/06/19,10:49:32,10,07,1, 11.9,1,1, 13.333, 10484.123, 437.341, 52884.407 25/06/19,10:49:32,11,07,1, 11.9,1,1, 13.333, 10484.134, 437.377, 52884.411 25/06/19,10:49:32,12,07,1, 11.9,1,1, 13.333, 10484.147, 437.359, 52884.442 25/06/19,10:49:32,13,07,1, 11.9,1,1, 13.333, 10484.109, 437.351, 52884.417 25/06/19,10:49:32,14,07,1, 11.9,1,1, 13.333, 10484.144, 437.354, 52884.456 25/06/19,10:49:32,15,07,1, 11.9,1,1, 13.333, 10484.146, 437.358, 52884.459 25/06/19,10:49:32,16,07,1, 11.9,1,1, 13.333, 10484.167, 437.355, 52884.450 25/06/19,10:49:32,17,07,1, 11.9,1,1, 13.333, 10484.152, 437.356, 52884.431 25/06/19,10:49:32,18,07,1, 11.9,1,1, 13.333, 10484.140, 437.387, 52884.458 25/06/19,10:49:32,19,07,1, 11.9,1,1, 13.333, 10484.149, 437.353, 52884.397 25/06/19,10:49:33,00,08,1, 11.9,1,1, 13.334, 10484.143, 437.353, 52884.397 25/06/19,10:49:33,01,08,1, 11.9,1,1, 13.334, 10484.152, 437.368, 52884.415 25/06/19,10:49:33,02,08,1, 11.9,1,1, 13.334, 10484.157, 437.378, 52884.468 25/06/19,10:49:33,03,08,1, 11.9,1,1, 13.334, 10484.147, 437.365, 52884.490 25/06/19,10:49:33,04,08,1, 11.9,1,1, 13.334, 10484.142, 437.368, 52884.442 25/06/19,10:49:33,05,08,1, 11.9,1,1, 13.334, 10484.168, 437.359, 52884.478 25/06/19,10:49:33,06,08,1, 11.9,1,1, 13.334, 10484.158, 437.337, 52884.388 25/06/19,10:49:33,07,08,1, 11.9,1,1, 13.334, 10484.183, 437.369, 52884.451 25/06/19,10:49:33,08,08,1, 11.9,1,1, 13.334, 10484.171, 437.371, 52884.389 25/06/19,10:49:33,09,08,1, 11.9,1,1, 13.334, 10484.184, 437.346, 52884.390 25/06/19,10:49:33,10,08,1, 11.9,1,1, 13.334, 10484.170, 437.340, 52884.393 25/06/19,10:49:33,11,08,1, 11.9,1,1, 13.334, 10484.172, 437.368, 52884.427 25/06/19,10:49:33,12,08,1, 11.9,1,1, 13.334, 10484.183, 437.336, 52884.415 25/06/19,10:49:33,13,08,1, 11.9,1,1, 13.334, 10484.175, 437.342, 52884.383 25/06/19,10:49:33,14,08,1, 11.9,1,1, 13.334, 10484.226, 437.334, 52884.486 25/06/19,10:49:33,15,08,1, 11.9,1,1, 13.334, 10484.194, 437.357, 52884.470 25/06/19,10:49:33,16,08,1, 11.9,1,1, 13.334, 10484.181, 437.372, 52884.452 25/06/19,10:49:33,17,08,1, 11.9,1,1, 13.334, 10484.202, 437.369, 52884.503 25/06/19,10:49:33,18,08,1, 11.9,1,1, 13.334, 10484.206, 437.352, 52884.385 25/06/19,10:49:33,19,08,1, 11.9,1,1, 13.334, 10484.189, 437.342, 52884.396 25/06/19,10:49:34,00,08,1, 11.9,1,1, 13.333, 10484.185, 437.342, 52884.396 25/06/19,10:49:34,01,08,1, 11.9,1,1, 13.333, 10484.199, 437.361, 52884.414 25/06/19,10:49:34,02,08,1, 11.9,1,1, 13.333, 10484.222, 437.361, 52884.404 25/06/19,10:49:34,03,08,1, 11.9,1,1, 13.333, 10484.215, 437.334, 52884.389 25/06/19,10:49:34,04,08,1, 11.9,1,1, 13.333, 10484.220, 437.343, 52884.394 25/06/19,10:49:34,05,08,1, 11.9,1,1, 13.333, 10484.230, 437.347, 52884.425 25/06/19,10:49:34,06,08,1, 11.9,1,1, 13.333, 10484.241, 437.359, 52884.324 25/06/19,10:49:34,07,08,1, 11.9,1,1, 13.333, 10484.215, 437.338, 52884.369 25/06/19,10:49:34,08,08,1, 11.9,1,1, 13.333, 10484.214, 437.358, 52884.440 25/06/19,10:49:34,09,08,1, 11.9,1,1, 13.333, 10484.223, 437.332, 52884.342 25/06/19,10:49:34,10,08,1, 11.9,1,1, 13.333, 10484.225, 437.349, 52884.374 25/06/19,10:49:34,11,08,1, 11.9,1,1, 13.333, 10484.251, 437.350, 52884.437 25/06/19,10:49:34,12,08,1, 11.9,1,1, 13.333, 10484.231, 437.353, 52884.354 25/06/19,10:49:34,13,08,1, 11.9,1,1, 13.333, 10484.237, 437.336, 52884.437 25/06/19,10:49:34,14,08,1, 11.9,1,1, 13.333, 10484.241, 437.336, 52884.379 25/06/19,10:49:34,15,08,1, 11.9,1,1, 13.333, 10484.275, 437.338, 52884.378 25/06/19,10:49:34,16,08,1, 11.9,1,1, 13.333, 10484.252, 437.338, 52884.420 25/06/19,10:49:34,17,08,1, 11.9,1,1, 13.333, 10484.260, 437.359, 52884.424 25/06/19,10:49:34,18,08,1, 11.9,1,1, 13.333, 10484.240, 437.336, 52884.398 25/06/19,10:49:34,19,08,1, 11.9,1,1, 13.333, 10484.268, 437.325, 52884.437 25/06/19,10:49:35,00,08,1, 11.9,1,1, 13.334, 10484.260, 437.325, 52884.437 25/06/19,10:49:35,01,08,1, 11.9,1,1, 13.334, 10484.265, 437.359, 52884.474 25/06/19,10:49:35,02,08,1, 11.9,1,1, 13.334, 10484.307, 437.312, 52884.361 25/06/19,10:49:35,03,08,1, 11.9,1,1, 13.334, 10484.260, 437.336, 52884.437 25/06/19,10:49:35,04,08,1, 11.9,1,1, 13.334, 10484.255, 437.358, 52884.346 25/06/19,10:49:35,05,08,1, 11.9,1,1, 13.334, 10484.273, 437.365, 52884.416 25/06/19,10:49:35,06,08,1, 11.9,1,1, 13.334, 10484.286, 437.351, 52884.398 25/06/19,10:49:35,07,08,1, 11.9,1,1, 13.334, 10484.281, 437.333, 52884.364 25/06/19,10:49:35,08,08,1, 11.9,1,1, 13.334, 10484.260, 437.348, 52884.370 25/06/19,10:49:35,09,08,1, 11.9,1,1, 13.334, 10484.279, 437.365, 52884.415 25/06/19,10:49:35,10,08,1, 11.9,1,1, 13.334, 10484.252, 437.329, 52884.379 25/06/19,10:49:35,11,08,1, 11.9,1,1, 13.334, 10484.292, 437.361, 52884.416 25/06/19,10:49:35,12,08,1, 11.9,1,1, 13.334, 10484.288, 437.359, 52884.368 25/06/19,10:49:35,13,08,1, 11.9,1,1, 13.334, 10484.277, 437.331, 52884.409 25/06/19,10:49:35,14,08,1, 11.9,1,1, 13.334, 10484.309, 437.338, 52884.442 25/06/19,10:49:35,15,08,1, 11.9,1,1, 13.334, 10484.293, 437.352, 52884.473 25/06/19,10:49:35,16,08,1, 11.9,1,1, 13.334, 10484.291, 437.327, 52884.423 25/06/19,10:49:35,17,08,1, 11.9,1,1, 13.334, 10484.303, 437.335, 52884.361 25/06/19,10:49:35,18,08,1, 11.9,1,1, 13.334, 10484.318, 437.347, 52884.447 25/06/19,10:49:35,19,08,1, 11.9,1,1, 13.334, 10484.327, 437.357, 52884.431 25/06/19,10:49:36,00,08,1, 11.9,1,1, 13.331, 10484.327, 437.357, 52884.431 25/06/19,10:49:36,01,08,1, 11.9,1,1, 13.331, 10484.319, 437.356, 52884.381 25/06/19,10:49:36,02,08,1, 11.9,1,1, 13.331, 10484.275, 437.338, 52884.351 25/06/19,10:49:36,03,08,1, 11.9,1,1, 13.331, 10484.322, 437.325, 52884.350 25/06/19,10:49:36,04,08,1, 11.9,1,1, 13.331, 10484.321, 437.334, 52884.381 25/06/19,10:49:36,05,08,1, 11.9,1,1, 13.331, 10484.298, 437.337, 52884.457 25/06/19,10:49:36,06,08,1, 11.9,1,1, 13.331, 10484.319, 437.337, 52884.459 25/06/19,10:49:36,07,08,1, 11.9,1,1, 13.331, 10484.307, 437.351, 52884.443 25/06/19,10:49:36,08,08,1, 11.9,1,1, 13.331, 10484.337, 437.356, 52884.364 25/06/19,10:49:36,09,08,1, 11.9,1,1, 13.331, 10484.323, 437.361, 52884.373 25/06/19,10:49:36,10,08,1, 11.9,1,1, 13.331, 10484.326, 437.355, 52884.371 25/06/19,10:49:36,11,08,1, 11.9,1,1, 13.331, 10484.322, 437.359, 52884.374 25/06/19,10:49:36,12,08,1, 11.9,1,1, 13.331, 10484.338, 437.344, 52884.399 25/06/19,10:49:36,13,08,1, 11.9,1,1, 13.331, 10484.313, 437.363, 52884.404 25/06/19,10:49:36,14,08,1, 11.9,1,1, 13.331, 10484.311, 437.364, 52884.364 25/06/19,10:49:36,15,08,1, 11.9,1,1, 13.331, 10484.319, 437.331, 52884.430 25/06/19,10:49:36,16,08,1, 11.9,1,1, 13.331, 10484.357, 437.368, 52884.451 25/06/19,10:49:36,17,08,1, 11.9,1,1, 13.331, 10484.324, 437.365, 52884.382 25/06/19,10:49:36,18,08,1, 11.9,1,1, 13.331, 10484.303, 437.374, 52884.413 25/06/19,10:49:36,19,08,1, 11.9,1,1, 13.331, 10484.327, 437.353, 52884.409 25/06/19,10:49:37,00,08,1, 12.0,1,1, 13.331, 10484.319, 437.353, 52884.409 25/06/19,10:49:37,01,08,1, 12.0,1,1, 13.331, 10484.334, 437.363, 52884.385 25/06/19,10:49:37,02,08,1, 12.0,1,1, 13.331, 10484.336, 437.388, 52884.395 25/06/19,10:49:37,03,08,1, 12.0,1,1, 13.331, 10484.329, 437.356, 52884.390 25/06/19,10:49:37,04,08,1, 12.0,1,1, 13.331, 10484.350, 437.346, 52884.340 25/06/19,10:49:37,05,08,1, 12.0,1,1, 13.331, 10484.328, 437.376, 52884.414 25/06/19,10:49:37,06,08,1, 12.0,1,1, 13.331, 10484.345, 437.371, 52884.392 25/06/19,10:49:37,07,08,1, 12.0,1,1, 13.331, 10484.341, 437.375, 52884.425 25/06/19,10:49:37,08,08,1, 12.0,1,1, 13.331, 10484.335, 437.370, 52884.443 25/06/19,10:49:37,09,08,1, 12.0,1,1, 13.331, 10484.348, 437.370, 52884.432 25/06/19,10:49:37,10,08,1, 12.0,1,1, 13.331, 10484.337, 437.333, 52884.354 25/06/19,10:49:37,11,08,1, 12.0,1,1, 13.331, 10484.357, 437.331, 52884.363 25/06/19,10:49:37,12,08,1, 12.0,1,1, 13.331, 10484.337, 437.374, 52884.414 25/06/19,10:49:37,13,08,1, 12.0,1,1, 13.331, 10484.379, 437.356, 52884.393 25/06/19,10:49:37,14,08,1, 12.0,1,1, 13.331, 10484.356, 437.336, 52884.407 25/06/19,10:49:37,15,08,1, 12.0,1,1, 13.331, 10484.396, 437.353, 52884.405 25/06/19,10:49:37,16,08,1, 12.0,1,1, 13.331, 10484.371, 437.339, 52884.327 25/06/19,10:49:37,17,08,1, 12.0,1,1, 13.331, 10484.364, 437.360, 52884.369 25/06/19,10:49:37,18,08,1, 12.0,1,1, 13.331, 10484.360, 437.361, 52884.421 25/06/19,10:49:37,19,08,1, 12.0,1,1, 13.331, 10484.364, 437.356, 52884.356 25/06/19,10:49:38,00,08,1, 12.0,1,1, 13.334, 10484.360, 437.356, 52884.356 25/06/19,10:49:38,01,08,1, 12.0,1,1, 13.334, 10484.375, 437.362, 52884.385 25/06/19,10:49:38,02,08,1, 12.0,1,1, 13.334, 10484.370, 437.366, 52884.327 25/06/19,10:49:38,03,08,1, 12.0,1,1, 13.334, 10484.412, 437.325, 52884.356 25/06/19,10:49:38,04,08,1, 12.0,1,1, 13.334, 10484.398, 437.357, 52884.337 25/06/19,10:49:38,05,08,1, 12.0,1,1, 13.334, 10484.357, 437.365, 52884.349 25/06/19,10:49:38,06,08,1, 12.0,1,1, 13.334, 10484.368, 437.345, 52884.337 25/06/19,10:49:38,07,08,1, 12.0,1,1, 13.334, 10484.357, 437.333, 52884.332 25/06/19,10:49:38,08,08,1, 12.0,1,1, 13.334, 10484.362, 437.343, 52884.345 25/06/19,10:49:38,09,08,1, 12.0,1,1, 13.334, 10484.372, 437.354, 52884.422 25/06/19,10:49:38,10,08,1, 12.0,1,1, 13.334, 10484.383, 437.364, 52884.393 25/06/19,10:49:38,11,08,1, 12.0,1,1, 13.334, 10484.399, 437.348, 52884.371 25/06/19,10:49:38,12,08,1, 12.0,1,1, 13.334, 10484.400, 437.371, 52884.420 25/06/19,10:49:38,13,08,1, 12.0,1,1, 13.334, 10484.387, 437.359, 52884.408 25/06/19,10:49:38,14,08,1, 12.0,1,1, 13.334, 10484.432, 437.340, 52884.380 25/06/19,10:49:38,15,08,1, 12.0,1,1, 13.334, 10484.386, 437.318, 52884.432 25/06/19,10:49:38,16,08,1, 12.0,1,1, 13.334, 10484.416, 437.337, 52884.419 25/06/19,10:49:38,17,08,1, 12.0,1,1, 13.334, 10484.407, 437.340, 52884.394 25/06/19,10:49:38,18,08,1, 12.0,1,1, 13.334, 10484.391, 437.332, 52884.333 25/06/19,10:49:38,19,08,1, 12.0,1,1, 13.334, 10484.386, 437.346, 52884.371 25/06/19,10:49:39,00,08,1, 11.9,1,1, 13.339, 10484.385, 437.346, 52884.371 25/06/19,10:49:39,01,08,1, 11.9,1,1, 13.339, 10484.393, 437.334, 52884.419 25/06/19,10:49:39,02,08,1, 11.9,1,1, 13.339, 10484.407, 437.320, 52884.409 25/06/19,10:49:39,03,08,1, 11.9,1,1, 13.339, 10484.410, 437.347, 52884.356 25/06/19,10:49:39,04,08,1, 11.9,1,1, 13.339, 10484.416, 437.326, 52884.296 25/06/19,10:49:39,05,08,1, 11.9,1,1, 13.339, 10484.415, 437.341, 52884.361 25/06/19,10:49:39,06,08,1, 11.9,1,1, 13.339, 10484.437, 437.353, 52884.348 25/06/19,10:49:39,07,08,1, 11.9,1,1, 13.339, 10484.404, 437.310, 52884.329 25/06/19,10:49:39,08,08,1, 11.9,1,1, 13.339, 10484.400, 437.325, 52884.390 25/06/19,10:49:39,09,08,1, 11.9,1,1, 13.339, 10484.417, 437.326, 52884.384 25/06/19,10:49:39,10,08,1, 11.9,1,1, 13.339, 10484.405, 437.301, 52884.398 25/06/19,10:49:39,11,08,1, 11.9,1,1, 13.339, 10484.399, 437.298, 52884.350 25/06/19,10:49:39,12,08,1, 11.9,1,1, 13.339, 10484.392, 437.345, 52884.365 25/06/19,10:49:39,13,08,1, 11.9,1,1, 13.339, 10484.408, 437.332, 52884.380 25/06/19,10:49:39,14,08,1, 11.9,1,1, 13.339, 10484.399, 437.340, 52884.368 25/06/19,10:49:39,15,08,1, 11.9,1,1, 13.339, 10484.406, 437.349, 52884.334 25/06/19,10:49:39,16,08,1, 11.9,1,1, 13.339, 10484.420, 437.333, 52884.312 25/06/19,10:49:39,17,08,1, 11.9,1,1, 13.339, 10484.422, 437.319, 52884.290 25/06/19,10:49:39,18,08,1, 11.9,1,1, 13.339, 10484.402, 437.339, 52884.350 25/06/19,10:49:39,19,08,1, 11.9,1,1, 13.339, 10484.407, 437.335, 52884.313 25/06/19,10:49:40,00,09,1, 11.9,1,1, 13.337, 10484.402, 437.335, 52884.313 25/06/19,10:49:40,01,09,1, 11.9,1,1, 13.337, 10484.412, 437.343, 52884.391 25/06/19,10:49:40,02,09,1, 11.9,1,1, 13.337, 10484.396, 437.326, 52884.399 25/06/19,10:49:40,03,09,1, 11.9,1,1, 13.337, 10484.413, 437.341, 52884.355 25/06/19,10:49:40,04,09,1, 11.9,1,1, 13.337, 10484.434, 437.330, 52884.343 25/06/19,10:49:40,05,09,1, 11.9,1,1, 13.337, 10484.433, 437.349, 52884.416 25/06/19,10:49:40,06,09,1, 11.9,1,1, 13.337, 10484.420, 437.343, 52884.406 25/06/19,10:49:40,07,09,1, 11.9,1,1, 13.337, 10484.425, 437.340, 52884.383 25/06/19,10:49:40,08,09,1, 11.9,1,1, 13.337, 10484.438, 437.341, 52884.400 25/06/19,10:49:40,09,09,1, 11.9,1,1, 13.337, 10484.395, 437.370, 52884.355 25/06/19,10:49:40,10,09,1, 11.9,1,1, 13.337, 10484.436, 437.347, 52884.327 25/06/19,10:49:40,11,09,1, 11.9,1,1, 13.337, 10484.396, 437.356, 52884.372 25/06/19,10:49:40,12,09,1, 11.9,1,1, 13.337, 10484.413, 437.325, 52884.329 25/06/19,10:49:40,13,09,1, 11.9,1,1, 13.337, 10484.444, 437.296, 52884.287 25/06/19,10:49:40,14,09,1, 11.9,1,1, 13.337, 10484.420, 437.335, 52884.339 25/06/19,10:49:40,15,09,1, 11.9,1,1, 13.337, 10484.421, 437.343, 52884.369 25/06/19,10:49:40,16,09,1, 11.9,1,1, 13.337, 10484.442, 437.330, 52884.367 25/06/19,10:49:40,17,09,1, 11.9,1,1, 13.337, 10484.423, 437.336, 52884.371 25/06/19,10:49:40,18,09,1, 11.9,1,1, 13.337, 10484.433, 437.333, 52884.357 25/06/19,10:49:40,19,09,1, 11.9,1,1, 13.337, 10484.435, 437.333, 52884.357 25/06/19,10:49:41,00,10,1, 11.9,1,1, 13.336, 10484.427, 437.333, 52884.357 25/06/19,10:49:41,01,10,1, 11.9,1,1, 13.336, 10484.417, 437.341, 52884.345 25/06/19,10:49:41,02,10,1, 11.9,1,1, 13.336, 10484.425, 437.333, 52884.327 25/06/19,10:49:41,03,10,1, 11.9,1,1, 13.336, 10484.448, 437.324, 52884.321 25/06/19,10:49:41,04,10,1, 11.9,1,1, 13.336, 10484.433, 437.331, 52884.302 25/06/19,10:49:41,05,10,1, 11.9,1,1, 13.336, 10484.465, 437.319, 52884.340 25/06/19,10:49:41,06,10,1, 11.9,1,1, 13.336, 10484.448, 437.354, 52884.320 25/06/19,10:49:41,07,10,1, 11.9,1,1, 13.336, 10484.434, 437.330, 52884.394 25/06/19,10:49:41,08,10,1, 11.9,1,1, 13.336, 10484.468, 437.335, 52884.323 25/06/19,10:49:41,09,10,1, 11.9,1,1, 13.336, 10484.446, 437.301, 52884.257 25/06/19,10:49:41,10,10,1, 11.9,1,1, 13.336, 10484.448, 437.313, 52884.306 25/06/19,10:49:41,11,10,1, 11.9,1,1, 13.336, 10484.443, 437.316, 52884.362 25/06/19,10:49:41,12,10,1, 11.9,1,1, 13.336, 10484.455, 437.327, 52884.302 25/06/19,10:49:41,13,10,1, 11.9,1,1, 13.336, 10484.443, 437.324, 52884.387 25/06/19,10:49:41,14,10,1, 11.9,1,1, 13.336, 10484.433, 437.328, 52884.337 25/06/19,10:49:41,15,10,1, 11.9,1,1, 13.336, 10484.466, 437.327, 52884.321 25/06/19,10:49:41,16,10,1, 11.9,1,1, 13.336, 10484.455, 437.350, 52884.374 25/06/19,10:49:41,17,10,1, 11.9,1,1, 13.336, 10484.452, 437.321, 52884.345 25/06/19,10:49:41,18,10,1, 11.9,1,1, 13.336, 10484.456, 437.346, 52884.353 25/06/19,10:49:41,19,10,1, 11.9,1,1, 13.336, 10484.441, 437.310, 52884.357 25/06/19,10:49:42,00,09,1, 12.0,1,1, 13.336, 10484.436, 437.310, 52884.357 25/06/19,10:49:42,01,09,1, 12.0,1,1, 13.336, 10484.431, 437.345, 52884.400 25/06/19,10:49:42,02,09,1, 12.0,1,1, 13.336, 10484.466, 437.338, 52884.368 25/06/19,10:49:42,03,09,1, 12.0,1,1, 13.336, 10484.451, 437.342, 52884.331 25/06/19,10:49:42,04,09,1, 12.0,1,1, 13.336, 10484.455, 437.341, 52884.334 25/06/19,10:49:42,05,09,1, 12.0,1,1, 13.336, 10484.478, 437.349, 52884.367 25/06/19,10:49:42,06,09,1, 12.0,1,1, 13.336, 10484.482, 437.340, 52884.369 25/06/19,10:49:42,07,09,1, 12.0,1,1, 13.336, 10484.459, 437.331, 52884.400 25/06/19,10:49:42,08,09,1, 12.0,1,1, 13.336, 10484.462, 437.335, 52884.361 25/06/19,10:49:42,09,09,1, 12.0,1,1, 13.336, 10484.460, 437.307, 52884.378 25/06/19,10:49:42,10,09,1, 12.0,1,1, 13.336, 10484.461, 437.338, 52884.361 25/06/19,10:49:42,11,09,1, 12.0,1,1, 13.336, 10484.463, 437.352, 52884.350 25/06/19,10:49:42,12,09,1, 12.0,1,1, 13.336, 10484.443, 437.368, 52884.417 25/06/19,10:49:42,13,09,1, 12.0,1,1, 13.336, 10484.452, 437.345, 52884.364 25/06/19,10:49:42,14,09,1, 12.0,1,1, 13.336, 10484.483, 437.352, 52884.351 25/06/19,10:49:42,15,09,1, 12.0,1,1, 13.336, 10484.455, 437.377, 52884.396 25/06/19,10:49:42,16,09,1, 12.0,1,1, 13.336, 10484.472, 437.350, 52884.317 25/06/19,10:49:42,17,09,1, 12.0,1,1, 13.336, 10484.464, 437.373, 52884.363 25/06/19,10:49:42,18,09,1, 12.0,1,1, 13.336, 10484.466, 437.361, 52884.328 25/06/19,10:49:42,19,09,1, 12.0,1,1, 13.336, 10484.468, 437.337, 52884.288 25/06/19,10:49:43,00,09,1, 11.9,1,1, 13.332, 10484.461, 437.337, 52884.288 25/06/19,10:49:43,01,09,1, 11.9,1,1, 13.332, 10484.453, 437.368, 52884.588 25/06/19,10:49:43,02,09,1, 11.9,1,1, 13.332, 10484.431, 437.332, 52884.420 25/06/19,10:49:43,03,09,1, 11.9,1,1, 13.332, 10484.456, 437.357, 52884.397 25/06/19,10:49:43,04,09,1, 11.9,1,1, 13.332, 10484.446, 437.359, 52884.407 25/06/19,10:49:43,05,09,1, 11.9,1,1, 13.332, 10484.459, 437.320, 52884.291 25/06/19,10:49:43,06,09,1, 11.9,1,1, 13.332, 10484.453, 437.340, 52884.286 25/06/19,10:49:43,07,09,1, 11.9,1,1, 13.332, 10484.454, 437.353, 52884.384 25/06/19,10:49:43,08,09,1, 11.9,1,1, 13.332, 10484.427, 437.349, 52884.369 25/06/19,10:49:43,09,09,1, 11.9,1,1, 13.332, 10484.435, 437.333, 52884.387 25/06/19,10:49:43,10,09,1, 11.9,1,1, 13.332, 10484.444, 437.371, 52884.367 25/06/19,10:49:43,11,09,1, 11.9,1,1, 13.332, 10484.481, 437.347, 52884.371 25/06/19,10:49:43,12,09,1, 11.9,1,1, 13.332, 10484.444, 437.352, 52884.334 25/06/19,10:49:43,13,09,1, 11.9,1,1, 13.332, 10484.456, 437.365, 52884.353 25/06/19,10:49:43,14,09,1, 11.9,1,1, 13.332, 10484.475, 437.371, 52884.387 25/06/19,10:49:43,15,09,1, 11.9,1,1, 13.332, 10484.482, 437.357, 52884.317 25/06/19,10:49:43,16,09,1, 11.9,1,1, 13.332, 10484.476, 437.351, 52884.301 25/06/19,10:49:43,17,09,1, 11.9,1,1, 13.332, 10484.492, 437.379, 52884.374 25/06/19,10:49:43,18,09,1, 11.9,1,1, 13.332, 10484.476, 437.343, 52884.309 25/06/19,10:49:43,19,09,1, 11.9,1,1, 13.332, 10484.477, 437.339, 52884.301 25/06/19,10:49:44,00,09,1, 11.9,1,1, 13.339, 10484.469, 437.339, 52884.301 25/06/19,10:49:44,01,09,1, 11.9,1,1, 13.339, 10484.475, 437.354, 52884.336 25/06/19,10:49:44,02,09,1, 11.9,1,1, 13.339, 10484.476, 437.335, 52884.326 25/06/19,10:49:44,03,09,1, 11.9,1,1, 13.339, 10484.440, 437.325, 52884.371 25/06/19,10:49:44,04,09,1, 11.9,1,1, 13.339, 10484.480, 437.336, 52884.326 25/06/19,10:49:44,05,09,1, 11.9,1,1, 13.339, 10484.459, 437.363, 52884.386 25/06/19,10:49:44,06,09,1, 11.9,1,1, 13.339, 10484.470, 437.369, 52884.339 25/06/19,10:49:44,07,09,1, 11.9,1,1, 13.339, 10484.496, 437.339, 52884.285 25/06/19,10:49:44,08,09,1, 11.9,1,1, 13.339, 10484.468, 437.345, 52884.359 25/06/19,10:49:44,09,09,1, 11.9,1,1, 13.339, 10484.461, 437.359, 52884.347 25/06/19,10:49:44,10,09,1, 11.9,1,1, 13.339, 10484.481, 437.362, 52884.427 25/06/19,10:49:44,11,09,1, 11.9,1,1, 13.339, 10484.460, 437.339, 52884.388 25/06/19,10:49:44,12,09,1, 11.9,1,1, 13.339, 10484.478, 437.356, 52884.384 25/06/19,10:49:44,13,09,1, 11.9,1,1, 13.339, 10484.493, 437.358, 52884.366 25/06/19,10:49:44,14,09,1, 11.9,1,1, 13.339, 10484.491, 437.360, 52884.313 25/06/19,10:49:44,15,09,1, 11.9,1,1, 13.339, 10484.481, 437.376, 52884.330 25/06/19,10:49:44,16,09,1, 11.9,1,1, 13.339, 10484.493, 437.379, 52884.396 25/06/19,10:49:44,17,09,1, 11.9,1,1, 13.339, 10484.464, 437.391, 52884.274 25/06/19,10:49:44,18,09,1, 11.9,1,1, 13.339, 10484.465, 437.340, 52884.326 25/06/19,10:49:44,19,09,1, 11.9,1,1, 13.339, 10484.469, 437.379, 52884.290 25/06/19,10:49:45,00,09,1, 11.9,1,1, 13.335, 10484.469, 437.379, 52884.290 25/06/19,10:49:45,01,09,1, 11.9,1,1, 13.335, 10484.495, 437.381, 52884.317 25/06/19,10:49:45,02,09,1, 11.9,1,1, 13.335, 10484.476, 437.369, 52884.301 25/06/19,10:49:45,03,09,1, 11.9,1,1, 13.335, 10484.491, 437.421, 52884.327 25/06/19,10:49:45,04,09,1, 11.9,1,1, 13.335, 10484.512, 437.370, 52884.347 25/06/19,10:49:45,05,09,1, 11.9,1,1, 13.335, 10484.506, 437.377, 52884.326 25/06/19,10:49:45,06,09,1, 11.9,1,1, 13.335, 10484.478, 437.394, 52884.413 25/06/19,10:49:45,07,09,1, 11.9,1,1, 13.335, 10484.478, 437.393, 52884.323 25/06/19,10:49:45,08,09,1, 11.9,1,1, 13.335, 10484.484, 437.389, 52884.385 25/06/19,10:49:45,09,09,1, 11.9,1,1, 13.335, 10484.494, 437.376, 52884.383 25/06/19,10:49:45,10,09,1, 11.9,1,1, 13.335, 10484.501, 437.392, 52884.269 25/06/19,10:49:45,11,09,1, 11.9,1,1, 13.335, 10484.502, 437.388, 52884.319 25/06/19,10:49:45,12,09,1, 11.9,1,1, 13.335, 10484.509, 437.388, 52884.283 25/06/19,10:49:45,13,09,1, 11.9,1,1, 13.335, 10484.497, 437.412, 52884.296 25/06/19,10:49:45,14,09,1, 11.9,1,1, 13.335, 10484.538, 437.392, 52884.313 25/06/19,10:49:45,15,09,1, 11.9,1,1, 13.335, 10484.494, 437.382, 52884.268 25/06/19,10:49:45,16,09,1, 11.9,1,1, 13.335, 10484.514, 437.396, 52884.292 25/06/19,10:49:45,17,09,1, 11.9,1,1, 13.335, 10484.490, 437.400, 52884.298 25/06/19,10:49:45,18,09,1, 11.9,1,1, 13.335, 10484.501, 437.397, 52884.326 25/06/19,10:49:45,19,09,1, 11.9,1,1, 13.335, 10484.542, 437.390, 52884.356 25/06/19,10:49:46,00,09,1, 11.9,1,1, 13.342, 10484.536, 437.390, 52884.356 25/06/19,10:49:46,01,09,1, 11.9,1,1, 13.342, 10484.514, 437.391, 52884.368 25/06/19,10:49:46,02,09,1, 11.9,1,1, 13.342, 10484.517, 437.396, 52884.404 25/06/19,10:49:46,03,09,1, 11.9,1,1, 13.342, 10484.505, 437.405, 52884.355 25/06/19,10:49:46,04,09,1, 11.9,1,1, 13.342, 10484.503, 437.405, 52884.315 25/06/19,10:49:46,05,09,1, 11.9,1,1, 13.342, 10484.514, 437.398, 52884.334 25/06/19,10:49:46,06,09,1, 11.9,1,1, 13.342, 10484.524, 437.397, 52884.347 25/06/19,10:49:46,07,09,1, 11.9,1,1, 13.342, 10484.522, 437.398, 52884.319 25/06/19,10:49:46,08,09,1, 11.9,1,1, 13.342, 10484.515, 437.407, 52884.409 25/06/19,10:49:46,09,09,1, 11.9,1,1, 13.342, 10484.496, 437.399, 52884.384 25/06/19,10:49:46,10,09,1, 11.9,1,1, 13.342, 10484.503, 437.394, 52884.352 25/06/19,10:49:46,11,09,1, 11.9,1,1, 13.342, 10484.499, 437.403, 52884.334 25/06/19,10:49:46,12,09,1, 11.9,1,1, 13.342, 10484.514, 437.392, 52884.350 25/06/19,10:49:46,13,09,1, 11.9,1,1, 13.342, 10484.529, 437.386, 52884.242 25/06/19,10:49:46,14,09,1, 11.9,1,1, 13.342, 10484.515, 437.403, 52884.359 25/06/19,10:49:46,15,09,1, 11.9,1,1, 13.342, 10484.539, 437.418, 52884.338 25/06/19,10:49:46,16,09,1, 11.9,1,1, 13.342, 10484.525, 437.406, 52884.364 25/06/19,10:49:46,17,09,1, 11.9,1,1, 13.342, 10484.526, 437.410, 52884.367 25/06/19,10:49:46,18,09,1, 11.9,1,1, 13.342, 10484.513, 437.385, 52884.394 25/06/19,10:49:46,19,09,1, 11.9,1,1, 13.342, 10484.522, 437.401, 52884.301 25/06/19,10:49:47,00,09,1, 11.9,1,1, 13.336, 10484.519, 437.401, 52884.301 25/06/19,10:49:47,01,09,1, 11.9,1,1, 13.336, 10484.501, 437.417, 52884.350 25/06/19,10:49:47,02,09,1, 11.9,1,1, 13.336, 10484.506, 437.396, 52884.346 25/06/19,10:49:47,03,09,1, 11.9,1,1, 13.336, 10484.525, 437.397, 52884.360 25/06/19,10:49:47,04,09,1, 11.9,1,1, 13.336, 10484.508, 437.401, 52884.347 25/06/19,10:49:47,05,09,1, 11.9,1,1, 13.336, 10484.515, 437.425, 52884.312 25/06/19,10:49:47,06,09,1, 11.9,1,1, 13.336, 10484.473, 437.428, 52884.274 25/06/19,10:49:47,07,09,1, 11.9,1,1, 13.336, 10484.521, 437.398, 52884.316 25/06/19,10:49:47,08,09,1, 11.9,1,1, 13.336, 10484.488, 437.417, 52884.331 25/06/19,10:49:47,09,09,1, 11.9,1,1, 13.336, 10484.508, 437.409, 52884.336 25/06/19,10:49:47,10,09,1, 11.9,1,1, 13.336, 10484.497, 437.401, 52884.286 25/06/19,10:49:47,11,09,1, 11.9,1,1, 13.336, 10484.513, 437.430, 52884.287 25/06/19,10:49:47,12,09,1, 11.9,1,1, 13.336, 10484.470, 437.412, 52884.317 25/06/19,10:49:47,13,09,1, 11.9,1,1, 13.336, 10484.507, 437.392, 52884.329 25/06/19,10:49:47,14,09,1, 11.9,1,1, 13.336, 10484.525, 437.365, 52884.310 25/06/19,10:49:47,15,09,1, 11.9,1,1, 13.336, 10484.489, 437.393, 52884.291 25/06/19,10:49:47,16,09,1, 11.9,1,1, 13.336, 10484.512, 437.433, 52884.330 25/06/19,10:49:47,17,09,1, 11.9,1,1, 13.336, 10484.503, 437.406, 52884.276 25/06/19,10:49:47,18,09,1, 11.9,1,1, 13.336, 10484.489, 437.424, 52884.290 25/06/19,10:49:47,19,09,1, 11.9,1,1, 13.336, 10484.514, 437.447, 52884.335 25/06/19,10:49:48,00,09,1, 12.0,1,1, 13.339, 10484.511, 437.447, 52884.335 25/06/19,10:49:48,01,09,1, 12.0,1,1, 13.339, 10484.529, 437.436, 52884.242 25/06/19,10:49:48,02,09,1, 12.0,1,1, 13.339, 10484.501, 437.421, 52884.353 25/06/19,10:49:48,03,09,1, 12.0,1,1, 13.339, 10484.513, 437.419, 52884.321 25/06/19,10:49:48,04,09,1, 12.0,1,1, 13.339, 10484.485, 437.422, 52884.350 25/06/19,10:49:48,05,09,1, 12.0,1,1, 13.339, 10484.490, 437.429, 52884.318 25/06/19,10:49:48,06,09,1, 12.0,1,1, 13.339, 10484.491, 437.435, 52884.319 25/06/19,10:49:48,07,09,1, 12.0,1,1, 13.339, 10484.490, 437.421, 52884.322 25/06/19,10:49:48,08,09,1, 12.0,1,1, 13.339, 10484.499, 437.411, 52884.303 25/06/19,10:49:48,09,09,1, 12.0,1,1, 13.339, 10484.492, 437.400, 52884.384 25/06/19,10:49:48,10,09,1, 12.0,1,1, 13.339, 10484.517, 437.441, 52884.374 25/06/19,10:49:48,11,09,1, 12.0,1,1, 13.339, 10484.510, 437.413, 52884.338 25/06/19,10:49:48,12,09,1, 12.0,1,1, 13.339, 10484.490, 437.396, 52884.334 25/06/19,10:49:48,13,09,1, 12.0,1,1, 13.339, 10484.507, 437.429, 52884.351 25/06/19,10:49:48,14,09,1, 12.0,1,1, 13.339, 10484.500, 437.434, 52884.334 25/06/19,10:49:48,15,09,1, 12.0,1,1, 13.339, 10484.497, 437.448, 52884.345 25/06/19,10:49:48,16,09,1, 12.0,1,1, 13.339, 10484.487, 437.419, 52884.304 25/06/19,10:49:48,17,09,1, 12.0,1,1, 13.339, 10484.484, 437.443, 52884.320 25/06/19,10:49:48,18,09,1, 12.0,1,1, 13.339, 10484.511, 437.413, 52884.352 25/06/19,10:49:48,19,09,1, 12.0,1,1, 13.339, 10484.498, 437.413, 52884.264 25/06/19,10:49:49,00,08,1, 12.0,1,1, 13.338, 10484.494, 437.413, 52884.264 25/06/19,10:49:49,01,08,1, 12.0,1,1, 13.338, 10484.495, 437.455, 52884.333 25/06/19,10:49:49,02,08,1, 12.0,1,1, 13.338, 10484.463, 437.436, 52884.273 25/06/19,10:49:49,03,08,1, 12.0,1,1, 13.338, 10484.464, 437.445, 52884.329 25/06/19,10:49:49,04,08,1, 12.0,1,1, 13.338, 10484.506, 437.436, 52884.282 25/06/19,10:49:49,05,08,1, 12.0,1,1, 13.338, 10484.487, 437.437, 52884.319 25/06/19,10:49:49,06,08,1, 12.0,1,1, 13.338, 10484.471, 437.437, 52884.345 25/06/19,10:49:49,07,08,1, 12.0,1,1, 13.338, 10484.504, 437.440, 52884.257 25/06/19,10:49:49,08,08,1, 12.0,1,1, 13.338, 10484.492, 437.450, 52884.319 25/06/19,10:49:49,09,08,1, 12.0,1,1, 13.338, 10484.489, 437.447, 52884.277 25/06/19,10:49:49,10,08,1, 12.0,1,1, 13.338, 10484.450, 437.436, 52884.297 25/06/19,10:49:49,11,08,1, 12.0,1,1, 13.338, 10484.465, 437.435, 52884.388 25/06/19,10:49:49,12,08,1, 12.0,1,1, 13.338, 10484.488, 437.467, 52884.359 25/06/19,10:49:49,13,08,1, 12.0,1,1, 13.338, 10484.507, 437.457, 52884.325 25/06/19,10:49:49,14,08,1, 12.0,1,1, 13.338, 10484.475, 437.435, 52884.239 25/06/19,10:49:49,15,08,1, 12.0,1,1, 13.338, 10484.472, 437.441, 52884.381 25/06/19,10:49:49,16,08,1, 12.0,1,1, 13.338, 10484.499, 437.448, 52884.336 25/06/19,10:49:49,17,08,1, 12.0,1,1, 13.338, 10484.480, 437.447, 52884.327 25/06/19,10:49:49,18,08,1, 12.0,1,1, 13.338, 10484.482, 437.444, 52884.253 25/06/19,10:49:49,19,08,1, 12.0,1,1, 13.338, 10484.478, 437.455, 52884.339 25/06/19,10:49:50,00,10,1, 12.0,1,1, 13.338, 10484.477, 437.455, 52884.339 25/06/19,10:49:50,01,10,1, 12.0,1,1, 13.338, 10484.473, 437.430, 52884.241 25/06/19,10:49:50,02,10,1, 12.0,1,1, 13.338, 10484.465, 437.437, 52884.284 25/06/19,10:49:50,03,10,1, 12.0,1,1, 13.338, 10484.461, 437.466, 52884.352 25/06/19,10:49:50,04,10,1, 12.0,1,1, 13.338, 10484.486, 437.457, 52884.353 25/06/19,10:49:50,05,10,1, 12.0,1,1, 13.338, 10484.473, 437.452, 52884.326 25/06/19,10:49:50,06,10,1, 12.0,1,1, 13.338, 10484.466, 437.435, 52884.298 25/06/19,10:49:50,07,10,1, 12.0,1,1, 13.338, 10484.468, 437.443, 52884.316 25/06/19,10:49:50,08,10,1, 12.0,1,1, 13.338, 10484.439, 437.454, 52884.314 25/06/19,10:49:50,09,10,1, 12.0,1,1, 13.338, 10484.443, 437.436, 52884.277 25/06/19,10:49:50,10,10,1, 12.0,1,1, 13.338, 10484.453, 437.432, 52884.315 25/06/19,10:49:50,11,10,1, 12.0,1,1, 13.338, 10484.452, 437.443, 52884.269 25/06/19,10:49:50,12,10,1, 12.0,1,1, 13.338, 10484.474, 437.434, 52884.266 25/06/19,10:49:50,13,10,1, 12.0,1,1, 13.338, 10484.467, 437.441, 52884.286 25/06/19,10:49:50,14,10,1, 12.0,1,1, 13.338, 10484.446, 437.450, 52884.313 25/06/19,10:49:50,15,10,1, 12.0,1,1, 13.338, 10484.459, 437.456, 52884.292 25/06/19,10:49:50,16,10,1, 12.0,1,1, 13.338, 10484.474, 437.451, 52884.311 25/06/19,10:49:50,17,10,1, 12.0,1,1, 13.338, 10484.455, 437.450, 52884.295 25/06/19,10:49:50,18,10,1, 12.0,1,1, 13.338, 10484.450, 437.438, 52884.341 25/06/19,10:49:50,19,10,1, 12.0,1,1, 13.338, 10484.467, 437.434, 52884.279 25/06/19,10:49:51,00,07,1, 12.0,1,1, 13.341, 10484.461, 437.434, 52884.279 25/06/19,10:49:51,01,07,1, 12.0,1,1, 13.341, 10484.456, 437.444, 52884.333 25/06/19,10:49:51,02,07,1, 12.0,1,1, 13.341, 10484.449, 437.460, 52884.327 25/06/19,10:49:51,03,07,1, 12.0,1,1, 13.341, 10484.467, 437.450, 52884.299 25/06/19,10:49:51,04,07,1, 12.0,1,1, 13.341, 10484.452, 437.488, 52884.371 25/06/19,10:49:51,05,07,1, 12.0,1,1, 13.341, 10484.446, 437.466, 52884.297 25/06/19,10:49:51,06,07,1, 12.0,1,1, 13.341, 10484.445, 437.450, 52884.281 25/06/19,10:49:51,07,07,1, 12.0,1,1, 13.341, 10484.454, 437.443, 52884.343 25/06/19,10:49:51,08,07,1, 12.0,1,1, 13.341, 10484.461, 437.458, 52884.319 25/06/19,10:49:51,09,07,1, 12.0,1,1, 13.341, 10484.432, 437.448, 52884.262 25/06/19,10:49:51,10,07,1, 12.0,1,1, 13.341, 10484.458, 437.446, 52884.353 25/06/19,10:49:51,11,07,1, 12.0,1,1, 13.341, 10484.440, 437.464, 52884.282 25/06/19,10:49:51,12,07,1, 12.0,1,1, 13.341, 10484.445, 437.459, 52884.308 25/06/19,10:49:51,13,07,1, 12.0,1,1, 13.341, 10484.441, 437.466, 52884.251 25/06/19,10:49:51,14,07,1, 12.0,1,1, 13.341, 10484.456, 437.460, 52884.304 25/06/19,10:49:51,15,07,1, 12.0,1,1, 13.341, 10484.433, 437.466, 52884.336 25/06/19,10:49:51,16,07,1, 12.0,1,1, 13.341, 10484.439, 437.473, 52884.313 25/06/19,10:49:51,17,07,1, 12.0,1,1, 13.341, 10484.442, 437.460, 52884.295 25/06/19,10:49:51,18,07,1, 12.0,1,1, 13.341, 10484.427, 437.465, 52884.301 25/06/19,10:49:51,19,07,1, 12.0,1,1, 13.341, 10484.424, 437.450, 52884.282 25/06/19,10:49:52,00,06,1, 11.9,1,1, 13.342, 10484.419, 437.450, 52884.282 25/06/19,10:49:52,01,06,1, 11.9,1,1, 13.342, 10484.437, 437.452, 52884.363 25/06/19,10:49:52,02,06,1, 11.9,1,1, 13.342, 10484.428, 437.452, 52884.375 25/06/19,10:49:52,03,06,1, 11.9,1,1, 13.342, 10484.451, 437.465, 52884.325 25/06/19,10:49:52,04,06,1, 11.9,1,1, 13.342, 10484.443, 437.461, 52884.274 25/06/19,10:49:52,05,06,1, 11.9,1,1, 13.342, 10484.434, 437.456, 52884.270 25/06/19,10:49:52,06,06,1, 11.9,1,1, 13.342, 10484.419, 437.464, 52884.282 25/06/19,10:49:52,07,06,1, 11.9,1,1, 13.342, 10484.422, 437.457, 52884.314 25/06/19,10:49:52,08,06,1, 11.9,1,1, 13.342, 10484.413, 437.460, 52884.298 25/06/19,10:49:52,09,06,1, 11.9,1,1, 13.342, 10484.412, 437.468, 52884.406 25/06/19,10:49:52,10,06,1, 11.9,1,1, 13.342, 10484.421, 437.458, 52884.374 25/06/19,10:49:52,11,06,1, 11.9,1,1, 13.342, 10484.435, 437.486, 52884.297 25/06/19,10:49:52,12,06,1, 11.9,1,1, 13.342, 10484.424, 437.480, 52884.309 25/06/19,10:49:52,13,06,1, 11.9,1,1, 13.342, 10484.430, 437.465, 52884.262 25/06/19,10:49:52,14,06,1, 11.9,1,1, 13.342, 10484.415, 437.490, 52884.343 25/06/19,10:49:52,15,06,1, 11.9,1,1, 13.342, 10484.433, 437.468, 52884.279 25/06/19,10:49:52,16,06,1, 11.9,1,1, 13.342, 10484.407, 437.460, 52884.262 25/06/19,10:49:52,17,06,1, 11.9,1,1, 13.342, 10484.406, 437.481, 52884.339 25/06/19,10:49:52,18,06,1, 11.9,1,1, 13.342, 10484.414, 437.477, 52884.339 25/06/19,10:49:52,19,06,1, 11.9,1,1, 13.342, 10484.422, 437.465, 52884.332 25/06/19,10:49:53,00,06,1, 11.9,1,1, 13.337, 10484.419, 437.465, 52884.332 25/06/19,10:49:53,01,06,1, 11.9,1,1, 13.337, 10484.404, 437.465, 52884.287 25/06/19,10:49:53,02,06,1, 11.9,1,1, 13.337, 10484.393, 437.480, 52884.329 25/06/19,10:49:53,03,06,1, 11.9,1,1, 13.337, 10484.399, 437.450, 52884.358 25/06/19,10:49:53,04,06,1, 11.9,1,1, 13.337, 10484.368, 437.477, 52884.337 25/06/19,10:49:53,05,06,1, 11.9,1,1, 13.337, 10484.386, 437.488, 52884.352 25/06/19,10:49:53,06,06,1, 11.9,1,1, 13.337, 10484.391, 437.482, 52884.334 25/06/19,10:49:53,07,06,1, 11.9,1,1, 13.337, 10484.388, 437.459, 52884.312 25/06/19,10:49:53,08,06,1, 11.9,1,1, 13.337, 10484.372, 437.465, 52884.351 25/06/19,10:49:53,09,06,1, 11.9,1,1, 13.337, 10484.382, 437.468, 52884.286 25/06/19,10:49:53,10,06,1, 11.9,1,1, 13.337, 10484.375, 437.462, 52884.305 25/06/19,10:49:53,11,06,1, 11.9,1,1, 13.337, 10484.395, 437.494, 52884.362 25/06/19,10:49:53,12,06,1, 11.9,1,1, 13.337, 10484.365, 437.486, 52884.361 25/06/19,10:49:53,13,06,1, 11.9,1,1, 13.337, 10484.378, 437.471, 52884.313 25/06/19,10:49:53,14,06,1, 11.9,1,1, 13.337, 10484.374, 437.471, 52884.294 25/06/19,10:49:53,15,06,1, 11.9,1,1, 13.337, 10484.381, 437.448, 52884.280 25/06/19,10:49:53,16,06,1, 11.9,1,1, 13.337, 10484.369, 437.472, 52884.371 25/06/19,10:49:53,17,06,1, 11.9,1,1, 13.337, 10484.340, 437.463, 52884.312 25/06/19,10:49:53,18,06,1, 11.9,1,1, 13.337, 10484.354, 437.465, 52884.308 25/06/19,10:49:53,19,06,1, 11.9,1,1, 13.337, 10484.377, 437.480, 52884.357 25/06/19,10:49:54,00,07,1, 11.9,1,1, 13.341, 10484.369, 437.480, 52884.357 25/06/19,10:49:54,01,07,1, 11.9,1,1, 13.341, 10484.331, 437.464, 52884.318 25/06/19,10:49:54,02,07,1, 11.9,1,1, 13.341, 10484.351, 437.489, 52884.343 25/06/19,10:49:54,03,07,1, 11.9,1,1, 13.341, 10484.359, 437.512, 52884.362 25/06/19,10:49:54,04,07,1, 11.9,1,1, 13.341, 10484.348, 437.474, 52884.349 25/06/19,10:49:54,05,07,1, 11.9,1,1, 13.341, 10484.345, 437.485, 52884.343 25/06/19,10:49:54,06,07,1, 11.9,1,1, 13.341, 10484.335, 437.493, 52884.354 25/06/19,10:49:54,07,07,1, 11.9,1,1, 13.341, 10484.322, 437.466, 52884.336 25/06/19,10:49:54,08,07,1, 11.9,1,1, 13.341, 10484.339, 437.490, 52884.362 25/06/19,10:49:54,09,07,1, 11.9,1,1, 13.341, 10484.315, 437.506, 52884.377 25/06/19,10:49:54,10,07,1, 11.9,1,1, 13.341, 10484.340, 437.504, 52884.337 25/06/19,10:49:54,11,07,1, 11.9,1,1, 13.341, 10484.332, 437.472, 52884.373 25/06/19,10:49:54,12,07,1, 11.9,1,1, 13.341, 10484.313, 437.472, 52884.338 25/06/19,10:49:54,13,07,1, 11.9,1,1, 13.341, 10484.320, 437.497, 52884.385 25/06/19,10:49:54,14,07,1, 11.9,1,1, 13.341, 10484.300, 437.477, 52884.322 25/06/19,10:49:54,15,07,1, 11.9,1,1, 13.341, 10484.284, 437.513, 52884.371 25/06/19,10:49:54,16,07,1, 11.9,1,1, 13.341, 10484.302, 437.489, 52884.323 25/06/19,10:49:54,17,07,1, 11.9,1,1, 13.341, 10484.307, 437.501, 52884.333 25/06/19,10:49:54,18,07,1, 11.9,1,1, 13.341, 10484.319, 437.470, 52884.409 25/06/19,10:49:54,19,07,1, 11.9,1,1, 13.341, 10484.327, 437.489, 52884.344 25/06/19,10:49:55,00,07,1, 11.9,1,1, 13.344, 10484.319, 437.489, 52884.344 25/06/19,10:49:55,01,07,1, 11.9,1,1, 13.344, 10484.323, 437.488, 52884.340 25/06/19,10:49:55,02,07,1, 11.9,1,1, 13.344, 10484.324, 437.465, 52884.403 25/06/19,10:49:55,03,07,1, 11.9,1,1, 13.344, 10484.293, 437.503, 52884.348 25/06/19,10:49:55,04,07,1, 11.9,1,1, 13.344, 10484.314, 437.500, 52884.334 25/06/19,10:49:55,05,07,1, 11.9,1,1, 13.344, 10484.284, 437.501, 52884.352 25/06/19,10:49:55,06,07,1, 11.9,1,1, 13.344, 10484.291, 437.490, 52884.334 25/06/19,10:49:55,07,07,1, 11.9,1,1, 13.344, 10484.300, 437.505, 52884.375 25/06/19,10:49:55,08,07,1, 11.9,1,1, 13.344, 10484.282, 437.536, 52884.394 25/06/19,10:49:55,09,07,1, 11.9,1,1, 13.344, 10484.272, 437.496, 52884.389 25/06/19,10:49:55,10,07,1, 11.9,1,1, 13.344, 10484.255, 437.501, 52884.362 25/06/19,10:49:55,11,07,1, 11.9,1,1, 13.344, 10484.297, 437.496, 52884.377 25/06/19,10:49:55,12,07,1, 11.9,1,1, 13.344, 10484.276, 437.478, 52884.291 25/06/19,10:49:55,13,07,1, 11.9,1,1, 13.344, 10484.266, 437.479, 52884.299 25/06/19,10:49:55,14,07,1, 11.9,1,1, 13.344, 10484.245, 437.511, 52884.301 25/06/19,10:49:55,15,07,1, 11.9,1,1, 13.344, 10484.273, 437.497, 52884.263 25/06/19,10:49:55,16,07,1, 11.9,1,1, 13.344, 10484.243, 437.500, 52884.335 25/06/19,10:49:55,17,07,1, 11.9,1,1, 13.344, 10484.247, 437.497, 52884.303 25/06/19,10:49:55,18,07,1, 11.9,1,1, 13.344, 10484.244, 437.506, 52884.361 25/06/19,10:49:55,19,07,1, 11.9,1,1, 13.344, 10484.266, 437.507, 52884.405 25/06/19,10:49:56,00,07,1, 11.9,1,1, 13.340, 10484.260, 437.507, 52884.405 25/06/19,10:49:56,01,07,1, 11.9,1,1, 13.340, 10484.273, 437.478, 52884.325 25/06/19,10:49:56,02,07,1, 11.9,1,1, 13.340, 10484.238, 437.507, 52884.394 25/06/19,10:49:56,03,07,1, 11.9,1,1, 13.340, 10484.256, 437.498, 52884.301 25/06/19,10:49:56,04,07,1, 11.9,1,1, 13.340, 10484.274, 437.483, 52884.205 25/06/19,10:49:56,05,07,1, 11.9,1,1, 13.340, 10484.254, 437.515, 52884.388 25/06/19,10:49:56,06,07,1, 11.9,1,1, 13.340, 10484.259, 437.502, 52884.326 25/06/19,10:49:56,07,07,1, 11.9,1,1, 13.340, 10484.214, 437.490, 52884.406 25/06/19,10:49:56,08,07,1, 11.9,1,1, 13.340, 10484.219, 437.496, 52884.435 25/06/19,10:49:56,09,07,1, 11.9,1,1, 13.340, 10484.227, 437.492, 52884.299 25/06/19,10:49:56,10,07,1, 11.9,1,1, 13.340, 10484.216, 437.495, 52884.332 25/06/19,10:49:56,11,07,1, 11.9,1,1, 13.340, 10484.220, 437.495, 52884.306 25/06/19,10:49:56,12,07,1, 11.9,1,1, 13.340, 10484.229, 437.526, 52884.378 25/06/19,10:49:56,13,07,1, 11.9,1,1, 13.340, 10484.240, 437.520, 52884.374 25/06/19,10:49:56,14,07,1, 11.9,1,1, 13.340, 10484.204, 437.506, 52884.338 25/06/19,10:49:56,15,07,1, 11.9,1,1, 13.340, 10484.242, 437.486, 52884.327 25/06/19,10:49:56,16,07,1, 11.9,1,1, 13.340, 10484.226, 437.501, 52884.316 25/06/19,10:49:56,17,07,1, 11.9,1,1, 13.340, 10484.230, 437.509, 52884.331 25/06/19,10:49:56,18,07,1, 11.9,1,1, 13.340, 10484.214, 437.500, 52884.340 25/06/19,10:49:56,19,07,1, 11.9,1,1, 13.340, 10484.220, 437.513, 52884.410 25/06/19,10:49:57,00,06,1, 11.9,1,1, 13.342, 10484.219, 437.513, 52884.410 25/06/19,10:49:57,01,06,1, 11.9,1,1, 13.342, 10484.231, 437.504, 52884.330 25/06/19,10:49:57,02,06,1, 11.9,1,1, 13.342, 10484.216, 437.674, 52885.333 25/06/19,10:49:57,03,06,1, 11.9,1,1, 13.342, 10484.190, 437.699, 52885.373 25/06/19,10:49:57,04,06,1, 11.9,1,1, 13.342, 10484.197, 437.711, 52885.426 25/06/19,10:49:57,05,06,1, 11.9,1,1, 13.342, 10484.198, 437.722, 52885.384 25/06/19,10:49:57,06,06,1, 11.9,1,1, 13.342, 10484.193, 437.721, 52885.335 25/06/19,10:49:57,07,06,1, 11.9,1,1, 13.342, 10484.198, 437.723, 52885.424 25/06/19,10:49:57,08,06,1, 11.9,1,1, 13.342, 10484.219, 437.695, 52885.363 25/06/19,10:49:57,09,06,1, 11.9,1,1, 13.342, 10484.195, 437.732, 52885.405 25/06/19,10:49:57,10,06,1, 11.9,1,1, 13.342, 10484.180, 437.721, 52885.403 25/06/19,10:49:57,11,06,1, 11.9,1,1, 13.342, 10484.148, 437.751, 52885.664 25/06/19,10:49:57,12,06,1, 11.9,1,1, 13.342, 10484.160, 437.724, 52885.464 25/06/19,10:49:57,13,06,1, 11.9,1,1, 13.342, 10484.168, 437.714, 52885.437 25/06/19,10:49:57,14,06,1, 11.9,1,1, 13.342, 10484.190, 437.720, 52885.420 25/06/19,10:49:57,15,06,1, 11.9,1,1, 13.342, 10484.173, 437.707, 52885.387 25/06/19,10:49:57,16,06,1, 11.9,1,1, 13.342, 10484.188, 437.713, 52885.359 25/06/19,10:49:57,17,06,1, 11.9,1,1, 13.342, 10484.161, 437.722, 52885.417 25/06/19,10:49:57,18,06,1, 11.9,1,1, 13.342, 10484.169, 437.728, 52885.428 25/06/19,10:49:57,19,06,1, 11.9,1,1, 13.342, 10484.172, 437.691, 52885.373 25/06/19,10:49:58,00,06,1, 11.9,1,1, 13.342, 10484.169, 437.691, 52885.373 25/06/19,10:49:58,01,06,1, 11.9,1,1, 13.342, 10484.175, 437.721, 52885.401 25/06/19,10:49:58,02,06,1, 11.9,1,1, 13.342, 10484.169, 437.710, 52885.397 25/06/19,10:49:58,03,06,1, 11.9,1,1, 13.342, 10484.168, 437.716, 52885.438 25/06/19,10:49:58,04,06,1, 11.9,1,1, 13.342, 10484.190, 437.701, 52885.405 25/06/19,10:49:58,05,06,1, 11.9,1,1, 13.342, 10484.172, 437.722, 52885.381 25/06/19,10:49:58,06,06,1, 11.9,1,1, 13.342, 10484.169, 437.719, 52885.418 25/06/19,10:49:58,07,06,1, 11.9,1,1, 13.342, 10484.169, 437.727, 52885.353 25/06/19,10:49:58,08,06,1, 11.9,1,1, 13.342, 10484.146, 437.738, 52885.443 25/06/19,10:49:58,09,06,1, 11.9,1,1, 13.342, 10484.178, 437.702, 52885.374 25/06/19,10:49:58,10,06,1, 11.9,1,1, 13.342, 10484.179, 437.714, 52885.376 25/06/19,10:49:58,11,06,1, 11.9,1,1, 13.342, 10484.143, 437.735, 52885.342 25/06/19,10:49:58,12,06,1, 11.9,1,1, 13.342, 10484.178, 437.747, 52885.490 25/06/19,10:49:58,13,06,1, 11.9,1,1, 13.342, 10484.133, 437.742, 52885.460 25/06/19,10:49:58,14,06,1, 11.9,1,1, 13.342, 10484.149, 437.722, 52885.443 25/06/19,10:49:58,15,06,1, 11.9,1,1, 13.342, 10484.119, 437.711, 52885.395 25/06/19,10:49:58,16,06,1, 11.9,1,1, 13.342, 10484.151, 437.722, 52885.410 25/06/19,10:49:58,17,06,1, 11.9,1,1, 13.342, 10484.133, 437.751, 52885.449 25/06/19,10:49:58,18,06,1, 11.9,1,1, 13.342, 10484.123, 437.741, 52885.451 25/06/19,10:49:58,19,06,1, 11.9,1,1, 13.342, 10484.146, 437.728, 52885.393 25/06/19,10:49:59,00,07,1, 11.9,1,1, 13.343, 10484.143, 437.728, 52885.393 25/06/19,10:49:59,01,07,1, 11.9,1,1, 13.343, 10484.142, 437.740, 52885.435 25/06/19,10:49:59,02,07,1, 11.9,1,1, 13.343, 10484.137, 437.743, 52885.387 25/06/19,10:49:59,03,07,1, 11.9,1,1, 13.343, 10484.109, 437.725, 52885.476 25/06/19,10:49:59,04,07,1, 11.9,1,1, 13.343, 10484.120, 437.732, 52885.428 25/06/19,10:49:59,05,07,1, 11.9,1,1, 13.343, 10484.094, 437.738, 52885.424 25/06/19,10:49:59,06,07,1, 11.9,1,1, 13.343, 10484.085, 437.743, 52885.447 25/06/19,10:49:59,07,07,1, 11.9,1,1, 13.343, 10484.087, 437.747, 52885.355 25/06/19,10:49:59,08,07,1, 11.9,1,1, 13.343, 10484.129, 437.720, 52885.317 25/06/19,10:49:59,09,07,1, 11.9,1,1, 13.343, 10484.085, 437.732, 52885.391 25/06/19,10:49:59,10,07,1, 11.9,1,1, 13.343, 10484.088, 437.746, 52885.394 25/06/19,10:49:59,11,07,1, 11.9,1,1, 13.343, 10484.099, 437.691, 52885.385 25/06/19,10:49:59,12,07,1, 11.9,1,1, 13.343, 10484.091, 437.719, 52885.433 25/06/19,10:49:59,13,07,1, 11.9,1,1, 13.343, 10484.112, 437.700, 52885.403 25/06/19,10:49:59,14,07,1, 11.9,1,1, 13.343, 10484.094, 437.709, 52885.418 25/06/19,10:49:59,15,07,1, 11.9,1,1, 13.343, 10484.113, 437.719, 52885.452 25/06/19,10:49:59,16,07,1, 11.9,1,1, 13.343, 10484.124, 437.728, 52885.425 25/06/19,10:49:59,17,07,1, 11.9,1,1, 13.343, 10484.100, 437.715, 52885.407 25/06/19,10:49:59,18,07,1, 11.9,1,1, 13.343, 10484.107, 437.723, 52885.423 25/06/19,10:49:59,19,07,1, 11.9,1,1, 13.343, 10484.116, 437.726, 52885.468 25/06/19,10:50:00,00,08,1, 11.9,1,1, 13.341, 10484.110, 437.726, 52885.468 25/06/19,10:50:00,01,08,1, 11.9,1,1, 13.341, 10484.077, 437.736, 52885.373 25/06/19,10:50:00,02,08,1, 11.9,1,1, 13.341, 10484.092, 437.529, 52884.416 25/06/19,10:50:00,03,08,1, 11.9,1,1, 13.341, 10484.079, 437.510, 52884.372 25/06/19,10:50:00,04,08,1, 11.9,1,1, 13.341, 10484.092, 437.490, 52884.386 25/06/19,10:50:00,05,08,1, 11.9,1,1, 13.341, 10484.088, 437.498, 52884.312 25/06/19,10:50:00,06,08,1, 11.9,1,1, 13.341, 10484.086, 437.507, 52884.412 25/06/19,10:50:00,07,08,1, 11.9,1,1, 13.341, 10484.066, 437.480, 52884.356 25/06/19,10:50:00,08,08,1, 11.9,1,1, 13.341, 10484.056, 437.492, 52884.358 25/06/19,10:50:00,09,08,1, 11.9,1,1, 13.341, 10484.100, 437.502, 52884.422 25/06/19,10:50:00,10,08,1, 11.9,1,1, 13.341, 10484.081, 437.504, 52884.494 25/06/19,10:50:00,11,08,1, 11.9,1,1, 13.341, 10484.112, 437.496, 52884.342 25/06/19,10:50:00,12,08,1, 11.9,1,1, 13.341, 10484.077, 437.526, 52884.380 25/06/19,10:50:00,13,08,1, 11.9,1,1, 13.341, 10484.070, 437.517, 52884.420 25/06/19,10:50:00,14,08,1, 11.9,1,1, 13.341, 10484.091, 437.528, 52884.388 25/06/19,10:50:00,15,08,1, 11.9,1,1, 13.341, 10484.074, 437.491, 52884.342 25/06/19,10:50:00,16,08,1, 11.9,1,1, 13.341, 10484.059, 437.515, 52884.345 25/06/19,10:50:00,17,08,1, 11.9,1,1, 13.341, 10484.066, 437.497, 52884.319 25/06/19,10:50:00,18,08,1, 11.9,1,1, 13.341, 10484.089, 437.502, 52884.342 25/06/19,10:50:00,19,08,1, 11.9,1,1, 13.341, 10484.082, 437.493, 52884.365 25/06/19,10:50:01,00,08,1, 11.9,1,1, 13.344, 10484.077, 437.493, 52884.365 25/06/19,10:50:01,01,08,1, 11.9,1,1, 13.344, 10484.055, 437.507, 52884.390 25/06/19,10:50:01,02,08,1, 11.9,1,1, 13.344, 10484.046, 437.504, 52884.335 25/06/19,10:50:01,03,08,1, 11.9,1,1, 13.344, 10484.064, 437.495, 52884.389 25/06/19,10:50:01,04,08,1, 11.9,1,1, 13.344, 10484.041, 437.497, 52884.348 25/06/19,10:50:01,05,08,1, 11.9,1,1, 13.344, 10484.052, 437.507, 52884.356 25/06/19,10:50:01,06,08,1, 11.9,1,1, 13.344, 10484.031, 437.491, 52884.358 25/06/19,10:50:01,07,08,1, 11.9,1,1, 13.344, 10484.027, 437.506, 52884.427 25/06/19,10:50:01,08,08,1, 11.9,1,1, 13.344, 10484.025, 437.502, 52884.274 25/06/19,10:50:01,09,08,1, 11.9,1,1, 13.344, 10484.017, 437.494, 52884.317 25/06/19,10:50:01,10,08,1, 11.9,1,1, 13.344, 10484.041, 437.488, 52884.320 25/06/19,10:50:01,11,08,1, 11.9,1,1, 13.344, 10484.016, 437.502, 52884.317 25/06/19,10:50:01,12,08,1, 11.9,1,1, 13.344, 10484.010, 437.506, 52884.327 25/06/19,10:50:01,13,08,1, 11.9,1,1, 13.344, 10484.043, 437.514, 52884.370 25/06/19,10:50:01,14,08,1, 11.9,1,1, 13.344, 10484.028, 437.487, 52884.318 25/06/19,10:50:01,15,08,1, 11.9,1,1, 13.344, 10484.034, 437.485, 52884.339 25/06/19,10:50:01,16,08,1, 11.9,1,1, 13.344, 10484.029, 437.506, 52884.411 25/06/19,10:50:01,17,08,1, 11.9,1,1, 13.344, 10484.013, 437.508, 52884.395 25/06/19,10:50:01,18,08,1, 11.9,1,1, 13.344, 10484.015, 437.497, 52884.305 25/06/19,10:50:01,19,08,1, 11.9,1,1, 13.344, 10484.029, 437.490, 52884.376 25/06/19,10:50:02,00,07,1, 11.9,1,1, 13.341, 10484.027, 437.490, 52884.376 25/06/19,10:50:02,01,07,1, 11.9,1,1, 13.341, 10484.006, 437.479, 52884.319 25/06/19,10:50:02,02,07,1, 11.9,1,1, 13.341, 10484.019, 437.485, 52884.355 25/06/19,10:50:02,03,07,1, 11.9,1,1, 13.341, 10484.024, 437.497, 52884.309 25/06/19,10:50:02,04,07,1, 11.9,1,1, 13.341, 10484.033, 437.497, 52884.353 25/06/19,10:50:02,05,07,1, 11.9,1,1, 13.341, 10483.993, 437.501, 52884.288 25/06/19,10:50:02,06,07,1, 11.9,1,1, 13.341, 10484.009, 437.489, 52884.303 25/06/19,10:50:02,07,07,1, 11.9,1,1, 13.341, 10484.023, 437.478, 52884.420 25/06/19,10:50:02,08,07,1, 11.9,1,1, 13.341, 10484.037, 437.490, 52884.387 25/06/19,10:50:02,09,07,1, 11.9,1,1, 13.341, 10484.028, 437.459, 52884.340 25/06/19,10:50:02,10,07,1, 11.9,1,1, 13.341, 10484.018, 437.499, 52884.336 25/06/19,10:50:02,11,07,1, 11.9,1,1, 13.341, 10484.051, 437.493, 52884.338 25/06/19,10:50:02,12,07,1, 11.9,1,1, 13.341, 10484.015, 437.511, 52884.363 25/06/19,10:50:02,13,07,1, 11.9,1,1, 13.341, 10484.029, 437.484, 52884.388 25/06/19,10:50:02,14,07,1, 11.9,1,1, 13.341, 10484.037, 437.495, 52884.412 25/06/19,10:50:02,15,07,1, 11.9,1,1, 13.341, 10484.020, 437.492, 52884.398 25/06/19,10:50:02,16,07,1, 11.9,1,1, 13.341, 10484.012, 437.511, 52884.386 25/06/19,10:50:02,17,07,1, 11.9,1,1, 13.341, 10484.016, 437.495, 52884.329 25/06/19,10:50:02,18,07,1, 11.9,1,1, 13.341, 10484.022, 437.512, 52884.366 25/06/19,10:50:02,19,07,1, 11.9,1,1, 13.341, 10484.023, 437.519, 52884.382 25/06/19,10:50:03,00,07,1, 11.9,1,1, 13.342, 10484.018, 437.519, 52884.382 25/06/19,10:50:03,01,07,1, 11.9,1,1, 13.342, 10484.020, 437.482, 52884.337 25/06/19,10:50:03,02,07,1, 11.9,1,1, 13.342, 10484.029, 437.481, 52884.314 25/06/19,10:50:03,03,07,1, 11.9,1,1, 13.342, 10484.012, 437.483, 52884.320 25/06/19,10:50:03,04,07,1, 11.9,1,1, 13.342, 10484.005, 437.490, 52884.332 25/06/19,10:50:03,05,07,1, 11.9,1,1, 13.342, 10483.999, 437.499, 52884.369 25/06/19,10:50:03,06,07,1, 11.9,1,1, 13.342, 10484.042, 437.502, 52884.364 25/06/19,10:50:03,07,07,1, 11.9,1,1, 13.342, 10484.009, 437.501, 52884.422 25/06/19,10:50:03,08,07,1, 11.9,1,1, 13.342, 10483.993, 437.508, 52884.405 25/06/19,10:50:03,09,07,1, 11.9,1,1, 13.342, 10484.006, 437.515, 52884.324 25/06/19,10:50:03,10,07,1, 11.9,1,1, 13.342, 10484.038, 437.503, 52884.327 25/06/19,10:50:03,11,07,1, 11.9,1,1, 13.342, 10484.019, 437.516, 52884.386 25/06/19,10:50:03,12,07,1, 11.9,1,1, 13.342, 10483.989, 437.491, 52884.387 25/06/19,10:50:03,13,07,1, 11.9,1,1, 13.342, 10484.035, 437.493, 52884.398 25/06/19,10:50:03,14,07,1, 11.9,1,1, 13.342, 10484.006, 437.508, 52884.326 25/06/19,10:50:03,15,07,1, 11.9,1,1, 13.342, 10483.999, 437.484, 52884.381 25/06/19,10:50:03,16,07,1, 11.9,1,1, 13.342, 10484.018, 437.507, 52884.425 25/06/19,10:50:03,17,07,1, 11.9,1,1, 13.342, 10484.020, 437.501, 52884.368 25/06/19,10:50:03,18,07,1, 11.9,1,1, 13.342, 10484.001, 437.497, 52884.405 25/06/19,10:50:03,19,07,1, 11.9,1,1, 13.342, 10484.003, 437.502, 52884.423 25/06/19,10:50:04,00,07,1, 11.9,1,1, 13.337, 10484.002, 437.502, 52884.423 25/06/19,10:50:04,01,07,1, 11.9,1,1, 13.337, 10484.038, 437.510, 52884.405 25/06/19,10:50:04,02,07,1, 11.9,1,1, 13.337, 10483.986, 437.535, 52884.428 25/06/19,10:50:04,03,07,1, 11.9,1,1, 13.337, 10484.020, 437.511, 52884.348 25/06/19,10:50:04,04,07,1, 11.9,1,1, 13.337, 10484.016, 437.502, 52884.351 25/06/19,10:50:04,05,07,1, 11.9,1,1, 13.337, 10484.024, 437.511, 52884.393 25/06/19,10:50:04,06,07,1, 11.9,1,1, 13.337, 10483.997, 437.497, 52884.401 25/06/19,10:50:04,07,07,1, 11.9,1,1, 13.337, 10484.027, 437.489, 52884.441 25/06/19,10:50:04,08,07,1, 11.9,1,1, 13.337, 10484.034, 437.521, 52884.381 25/06/19,10:50:04,09,07,1, 11.9,1,1, 13.337, 10484.023, 437.501, 52884.353 25/06/19,10:50:04,10,07,1, 11.9,1,1, 13.337, 10483.988, 437.498, 52884.392 25/06/19,10:50:04,11,07,1, 11.9,1,1, 13.337, 10484.009, 437.526, 52884.378 25/06/19,10:50:04,12,07,1, 11.9,1,1, 13.337, 10484.009, 437.530, 52884.419 25/06/19,10:50:04,13,07,1, 11.9,1,1, 13.337, 10484.020, 437.501, 52884.365 25/06/19,10:50:04,14,07,1, 11.9,1,1, 13.337, 10484.009, 437.509, 52884.381 25/06/19,10:50:04,15,07,1, 11.9,1,1, 13.337, 10483.998, 437.521, 52884.450 25/06/19,10:50:04,16,07,1, 11.9,1,1, 13.337, 10484.029, 437.490, 52884.395 25/06/19,10:50:04,17,07,1, 11.9,1,1, 13.337, 10484.006, 437.498, 52884.367 25/06/19,10:50:04,18,07,1, 11.9,1,1, 13.337, 10484.002, 437.486, 52884.342 25/06/19,10:50:04,19,07,1, 11.9,1,1, 13.337, 10484.028, 437.483, 52884.408 25/06/19,10:50:05,00,08,1, 12.0,1,1, 13.342, 10484.027, 437.483, 52884.408 25/06/19,10:50:05,01,08,1, 12.0,1,1, 13.342, 10484.013, 437.481, 52884.327 25/06/19,10:50:05,02,08,1, 12.0,1,1, 13.342, 10484.008, 437.507, 52884.366 25/06/19,10:50:05,03,08,1, 12.0,1,1, 13.342, 10484.013, 437.496, 52884.398 25/06/19,10:50:05,04,08,1, 12.0,1,1, 13.342, 10484.026, 437.498, 52884.400 25/06/19,10:50:05,05,08,1, 12.0,1,1, 13.342, 10484.039, 437.504, 52884.346 25/06/19,10:50:05,06,08,1, 12.0,1,1, 13.342, 10484.029, 437.515, 52884.414 25/06/19,10:50:05,07,08,1, 12.0,1,1, 13.342, 10484.044, 437.516, 52884.329 25/06/19,10:50:05,08,08,1, 12.0,1,1, 13.342, 10484.054, 437.508, 52884.375 25/06/19,10:50:05,09,08,1, 12.0,1,1, 13.342, 10484.012, 437.494, 52884.400 25/06/19,10:50:05,10,08,1, 12.0,1,1, 13.342, 10484.021, 437.505, 52884.408 25/06/19,10:50:05,11,08,1, 12.0,1,1, 13.342, 10484.028, 437.486, 52884.335 25/06/19,10:50:05,12,08,1, 12.0,1,1, 13.342, 10484.017, 437.475, 52884.340 25/06/19,10:50:05,13,08,1, 12.0,1,1, 13.342, 10484.021, 437.486, 52884.397 25/06/19,10:50:05,14,08,1, 12.0,1,1, 13.342, 10484.024, 437.490, 52884.387 25/06/19,10:50:05,15,08,1, 12.0,1,1, 13.342, 10484.026, 437.505, 52884.367 25/06/19,10:50:05,16,08,1, 12.0,1,1, 13.342, 10484.016, 437.483, 52884.374 25/06/19,10:50:05,17,08,1, 12.0,1,1, 13.342, 10484.037, 437.476, 52884.377 25/06/19,10:50:05,18,08,1, 12.0,1,1, 13.342, 10484.034, 437.493, 52884.392 25/06/19,10:50:05,19,08,1, 12.0,1,1, 13.342, 10484.019, 437.476, 52884.395 25/06/19,10:50:06,00,08,1, 11.9,1,1, 13.340, 10484.018, 437.476, 52884.395 25/06/19,10:50:06,01,08,1, 11.9,1,1, 13.340, 10484.044, 437.502, 52884.353 25/06/19,10:50:06,02,08,1, 11.9,1,1, 13.340, 10484.029, 437.506, 52884.365 25/06/19,10:50:06,03,08,1, 11.9,1,1, 13.340, 10483.999, 437.478, 52884.353 25/06/19,10:50:06,04,08,1, 11.9,1,1, 13.340, 10483.999, 437.498, 52884.390 25/06/19,10:50:06,05,08,1, 11.9,1,1, 13.340, 10484.027, 437.475, 52884.395 25/06/19,10:50:06,06,08,1, 11.9,1,1, 13.340, 10484.023, 437.502, 52884.309 25/06/19,10:50:06,07,08,1, 11.9,1,1, 13.340, 10484.021, 437.507, 52884.395 25/06/19,10:50:06,08,08,1, 11.9,1,1, 13.340, 10484.034, 437.487, 52884.364 25/06/19,10:50:06,09,08,1, 11.9,1,1, 13.340, 10484.038, 437.490, 52884.438 25/06/19,10:50:06,10,08,1, 11.9,1,1, 13.340, 10484.039, 437.516, 52884.376 25/06/19,10:50:06,11,08,1, 11.9,1,1, 13.340, 10484.052, 437.505, 52884.381 25/06/19,10:50:06,12,08,1, 11.9,1,1, 13.340, 10484.049, 437.494, 52884.400 25/06/19,10:50:06,13,08,1, 11.9,1,1, 13.340, 10484.034, 437.517, 52884.409 25/06/19,10:50:06,14,08,1, 11.9,1,1, 13.340, 10484.056, 437.484, 52884.395 25/06/19,10:50:06,15,08,1, 11.9,1,1, 13.340, 10484.064, 437.494, 52884.381 25/06/19,10:50:06,16,08,1, 11.9,1,1, 13.340, 10484.039, 437.470, 52884.397 25/06/19,10:50:06,17,08,1, 11.9,1,1, 13.340, 10484.038, 437.509, 52884.340 25/06/19,10:50:06,18,08,1, 11.9,1,1, 13.340, 10484.058, 437.537, 52884.452 25/06/19,10:50:06,19,08,1, 11.9,1,1, 13.340, 10484.040, 437.512, 52884.390 25/06/19,10:50:07,00,08,1, 11.9,1,1, 13.337, 10484.035, 437.512, 52884.390 25/06/19,10:50:07,01,08,1, 11.9,1,1, 13.337, 10484.036, 437.520, 52884.444 25/06/19,10:50:07,02,08,1, 11.9,1,1, 13.337, 10484.004, 437.499, 52884.364 25/06/19,10:50:07,03,08,1, 11.9,1,1, 13.337, 10484.040, 437.506, 52884.402 25/06/19,10:50:07,04,08,1, 11.9,1,1, 13.337, 10484.015, 437.505, 52884.355 25/06/19,10:50:07,05,08,1, 11.9,1,1, 13.337, 10484.033, 437.504, 52884.400 25/06/19,10:50:07,06,08,1, 11.9,1,1, 13.337, 10484.019, 437.498, 52884.362 25/06/19,10:50:07,07,08,1, 11.9,1,1, 13.337, 10484.038, 437.494, 52884.375 25/06/19,10:50:07,08,08,1, 11.9,1,1, 13.337, 10484.037, 437.512, 52884.425 25/06/19,10:50:07,09,08,1, 11.9,1,1, 13.337, 10484.025, 437.511, 52884.469 25/06/19,10:50:07,10,08,1, 11.9,1,1, 13.337, 10484.029, 437.522, 52884.442 25/06/19,10:50:07,11,08,1, 11.9,1,1, 13.337, 10484.041, 437.498, 52884.419 25/06/19,10:50:07,12,08,1, 11.9,1,1, 13.337, 10484.021, 437.476, 52884.387 25/06/19,10:50:07,13,08,1, 11.9,1,1, 13.337, 10484.039, 437.501, 52884.368 25/06/19,10:50:07,14,08,1, 11.9,1,1, 13.337, 10484.041, 437.492, 52884.373 25/06/19,10:50:07,15,08,1, 11.9,1,1, 13.337, 10484.038, 437.492, 52884.402 25/06/19,10:50:07,16,08,1, 11.9,1,1, 13.337, 10484.034, 437.514, 52884.412 25/06/19,10:50:07,17,08,1, 11.9,1,1, 13.337, 10484.042, 437.495, 52884.392 25/06/19,10:50:07,18,08,1, 11.9,1,1, 13.337, 10484.025, 437.522, 52884.448 25/06/19,10:50:07,19,08,1, 11.9,1,1, 13.337, 10484.025, 437.514, 52884.383 25/06/19,10:50:08,00,08,1, 11.9,1,1, 13.339, 10484.018, 437.514, 52884.383 25/06/19,10:50:08,01,08,1, 11.9,1,1, 13.339, 10484.034, 437.520, 52884.396 25/06/19,10:50:08,02,08,1, 11.9,1,1, 13.339, 10484.038, 437.486, 52884.393 25/06/19,10:50:08,03,08,1, 11.9,1,1, 13.339, 10484.044, 437.492, 52884.410 25/06/19,10:50:08,04,08,1, 11.9,1,1, 13.339, 10484.036, 437.494, 52884.462 25/06/19,10:50:08,05,08,1, 11.9,1,1, 13.339, 10484.034, 437.511, 52884.426 25/06/19,10:50:08,06,08,1, 11.9,1,1, 13.339, 10484.040, 437.498, 52884.376 25/06/19,10:50:08,07,08,1, 11.9,1,1, 13.339, 10484.048, 437.522, 52884.430 25/06/19,10:50:08,08,08,1, 11.9,1,1, 13.339, 10484.042, 437.486, 52884.370 25/06/19,10:50:08,09,08,1, 11.9,1,1, 13.339, 10484.040, 437.545, 52884.388 25/06/19,10:50:08,10,08,1, 11.9,1,1, 13.339, 10484.040, 437.521, 52884.419 25/06/19,10:50:08,11,08,1, 11.9,1,1, 13.339, 10484.038, 437.513, 52884.347 25/06/19,10:50:08,12,08,1, 11.9,1,1, 13.339, 10484.010, 437.486, 52884.389 25/06/19,10:50:08,13,08,1, 11.9,1,1, 13.339, 10484.018, 437.499, 52884.405 25/06/19,10:50:08,14,08,1, 11.9,1,1, 13.339, 10484.026, 437.531, 52884.391 25/06/19,10:50:08,15,08,1, 11.9,1,1, 13.339, 10484.038, 437.504, 52884.322 25/06/19,10:50:08,16,08,1, 11.9,1,1, 13.339, 10484.037, 437.524, 52884.386 25/06/19,10:50:08,17,08,1, 11.9,1,1, 13.339, 10484.022, 437.525, 52884.389 25/06/19,10:50:08,18,08,1, 11.9,1,1, 13.339, 10484.018, 437.528, 52884.445 25/06/19,10:50:08,19,08,1, 11.9,1,1, 13.339, 10484.032, 437.527, 52884.393 25/06/19,10:50:09,00,08,1, 11.9,1,1, 13.345, 10484.027, 437.527, 52884.393 25/06/19,10:50:09,01,08,1, 11.9,1,1, 13.345, 10484.047, 437.524, 52884.407 25/06/19,10:50:09,02,08,1, 11.9,1,1, 13.345, 10484.027, 437.504, 52884.405 25/06/19,10:50:09,03,08,1, 11.9,1,1, 13.345, 10484.039, 437.516, 52884.395 25/06/19,10:50:09,04,08,1, 11.9,1,1, 13.345, 10484.022, 437.512, 52884.419 25/06/19,10:50:09,05,08,1, 11.9,1,1, 13.345, 10484.030, 437.500, 52884.366 25/06/19,10:50:09,06,08,1, 11.9,1,1, 13.345, 10484.019, 437.530, 52884.404 25/06/19,10:50:09,07,08,1, 11.9,1,1, 13.345, 10484.024, 437.513, 52884.413 25/06/19,10:50:09,08,08,1, 11.9,1,1, 13.345, 10484.020, 437.511, 52884.429 25/06/19,10:50:09,09,08,1, 11.9,1,1, 13.345, 10484.032, 437.504, 52884.428 25/06/19,10:50:09,10,08,1, 11.9,1,1, 13.345, 10484.006, 437.514, 52884.370 25/06/19,10:50:09,11,08,1, 11.9,1,1, 13.345, 10484.013, 437.504, 52884.452 25/06/19,10:50:09,12,08,1, 11.9,1,1, 13.345, 10484.014, 437.519, 52884.414 25/06/19,10:50:09,13,08,1, 11.9,1,1, 13.345, 10484.005, 437.511, 52884.357 25/06/19,10:50:09,14,08,1, 11.9,1,1, 13.345, 10484.011, 437.522, 52884.388 25/06/19,10:50:09,15,08,1, 11.9,1,1, 13.345, 10484.021, 437.510, 52884.447 25/06/19,10:50:09,16,08,1, 11.9,1,1, 13.345, 10483.985, 437.515, 52884.389 25/06/19,10:50:09,17,08,1, 11.9,1,1, 13.345, 10484.028, 437.543, 52884.422 25/06/19,10:50:09,18,08,1, 11.9,1,1, 13.345, 10484.007, 437.520, 52884.434 25/06/19,10:50:09,19,08,1, 11.9,1,1, 13.345, 10483.998, 437.517, 52884.448 25/06/19,10:50:10,00,08,1, 11.9,1,1, 13.342, 10483.993, 437.517, 52884.448 25/06/19,10:50:10,01,08,1, 11.9,1,1, 13.342, 10484.000, 437.524, 52884.393 25/06/19,10:50:10,02,08,1, 11.9,1,1, 13.342, 10484.004, 437.522, 52884.324 25/06/19,10:50:10,03,08,1, 11.9,1,1, 13.342, 10484.022, 437.525, 52884.337 25/06/19,10:50:10,04,08,1, 11.9,1,1, 13.342, 10484.000, 437.521, 52884.338 25/06/19,10:50:10,05,08,1, 11.9,1,1, 13.342, 10484.023, 437.512, 52884.346 25/06/19,10:50:10,06,08,1, 11.9,1,1, 13.342, 10484.009, 437.539, 52884.363 25/06/19,10:50:10,07,08,1, 11.9,1,1, 13.342, 10484.013, 437.519, 52884.401 25/06/19,10:50:10,08,08,1, 11.9,1,1, 13.342, 10484.000, 437.518, 52884.343 25/06/19,10:50:10,09,08,1, 11.9,1,1, 13.342, 10484.024, 437.515, 52884.397 25/06/19,10:50:10,10,08,1, 11.9,1,1, 13.342, 10483.966, 437.508, 52884.389 25/06/19,10:50:10,11,08,1, 11.9,1,1, 13.342, 10484.009, 437.536, 52884.383 25/06/19,10:50:10,12,08,1, 11.9,1,1, 13.342, 10484.010, 437.539, 52884.417 25/06/19,10:50:10,13,08,1, 11.9,1,1, 13.342, 10484.027, 437.536, 52884.436 25/06/19,10:50:10,14,08,1, 11.9,1,1, 13.342, 10483.999, 437.525, 52884.375 25/06/19,10:50:10,15,08,1, 11.9,1,1, 13.342, 10483.995, 437.528, 52884.361 25/06/19,10:50:10,16,08,1, 11.9,1,1, 13.342, 10484.022, 437.546, 52884.396 25/06/19,10:50:10,17,08,1, 11.9,1,1, 13.342, 10483.999, 437.522, 52884.431 25/06/19,10:50:10,18,08,1, 11.9,1,1, 13.342, 10484.012, 437.520, 52884.445 25/06/19,10:50:10,19,08,1, 11.9,1,1, 13.342, 10484.029, 437.523, 52884.326 25/06/19,10:50:11,00,09,1, 11.9,1,1, 13.339, 10484.027, 437.523, 52884.326 25/06/19,10:50:11,01,09,1, 11.9,1,1, 13.339, 10483.991, 437.546, 52884.305 25/06/19,10:50:11,02,09,1, 11.9,1,1, 13.339, 10483.998, 437.521, 52884.368 25/06/19,10:50:11,03,09,1, 11.9,1,1, 13.339, 10484.004, 437.514, 52884.335 25/06/19,10:50:11,04,09,1, 11.9,1,1, 13.339, 10484.007, 437.536, 52884.401 25/06/19,10:50:11,05,09,1, 11.9,1,1, 13.339, 10484.000, 437.534, 52884.434 25/06/19,10:50:11,06,09,1, 11.9,1,1, 13.339, 10484.012, 437.548, 52884.417 25/06/19,10:50:11,07,09,1, 11.9,1,1, 13.339, 10484.011, 437.502, 52884.333 25/06/19,10:50:11,08,09,1, 11.9,1,1, 13.339, 10483.991, 437.530, 52884.397 25/06/19,10:50:11,09,09,1, 11.9,1,1, 13.339, 10484.014, 437.548, 52884.357 25/06/19,10:50:11,10,09,1, 11.9,1,1, 13.339, 10484.024, 437.508, 52884.321 25/06/19,10:50:11,11,09,1, 11.9,1,1, 13.339, 10484.014, 437.510, 52884.391 25/06/19,10:50:11,12,09,1, 11.9,1,1, 13.339, 10484.011, 437.533, 52884.373 25/06/19,10:50:11,13,09,1, 11.9,1,1, 13.339, 10484.008, 437.530, 52884.454 25/06/19,10:50:11,14,09,1, 11.9,1,1, 13.339, 10484.006, 437.531, 52884.417 25/06/19,10:50:11,15,09,1, 11.9,1,1, 13.339, 10483.970, 437.500, 52884.366 25/06/19,10:50:11,16,09,1, 11.9,1,1, 13.339, 10483.992, 437.522, 52884.355 25/06/19,10:50:11,17,09,1, 11.9,1,1, 13.339, 10483.995, 437.501, 52884.369 25/06/19,10:50:11,18,09,1, 11.9,1,1, 13.339, 10484.000, 437.518, 52884.380 25/06/19,10:50:11,19,09,1, 11.9,1,1, 13.339, 10483.988, 437.521, 52884.325 25/06/19,10:50:12,00,08,1, 11.8,1,1, 13.339, 10483.985, 437.521, 52884.325 25/06/19,10:50:12,01,08,1, 11.8,1,1, 13.339, 10483.982, 437.509, 52884.396 25/06/19,10:50:12,02,08,1, 11.8,1,1, 13.339, 10484.004, 437.519, 52884.359 25/06/19,10:50:12,03,08,1, 11.8,1,1, 13.339, 10483.999, 437.505, 52884.374 25/06/19,10:50:12,04,08,1, 11.8,1,1, 13.339, 10483.989, 437.499, 52884.384 25/06/19,10:50:12,05,08,1, 11.8,1,1, 13.339, 10483.995, 437.518, 52884.345 25/06/19,10:50:12,06,08,1, 11.8,1,1, 13.339, 10483.969, 437.517, 52884.375 25/06/19,10:50:12,07,08,1, 11.8,1,1, 13.339, 10483.973, 437.518, 52884.376 25/06/19,10:50:12,08,08,1, 11.8,1,1, 13.339, 10483.948, 437.512, 52884.408 25/06/19,10:50:12,09,08,1, 11.8,1,1, 13.339, 10483.966, 437.530, 52884.372 25/06/19,10:50:12,10,08,1, 11.8,1,1, 13.339, 10483.975, 437.528, 52884.383 25/06/19,10:50:12,11,08,1, 11.8,1,1, 13.339, 10483.976, 437.509, 52884.385 25/06/19,10:50:12,12,08,1, 11.8,1,1, 13.339, 10483.990, 437.524, 52884.386 25/06/19,10:50:12,13,08,1, 11.8,1,1, 13.339, 10483.973, 437.546, 52884.379 25/06/19,10:50:12,14,08,1, 11.8,1,1, 13.339, 10483.980, 437.508, 52884.429 25/06/19,10:50:12,15,08,1, 11.8,1,1, 13.339, 10483.971, 437.514, 52884.379 25/06/19,10:50:12,16,08,1, 11.8,1,1, 13.339, 10483.985, 437.519, 52884.386 25/06/19,10:50:12,17,08,1, 11.8,1,1, 13.339, 10483.953, 437.514, 52884.374 25/06/19,10:50:12,18,08,1, 11.8,1,1, 13.339, 10483.971, 437.519, 52884.356 25/06/19,10:50:12,19,08,1, 11.8,1,1, 13.339, 10483.965, 437.526, 52884.303 25/06/19,10:50:13,00,08,1, 12.0,1,1, 13.342, 10483.960, 437.526, 52884.303 25/06/19,10:50:13,01,08,1, 12.0,1,1, 13.342, 10483.968, 437.529, 52884.420 25/06/19,10:50:13,02,08,1, 12.0,1,1, 13.342, 10483.958, 437.548, 52884.475 25/06/19,10:50:13,03,08,1, 12.0,1,1, 13.342, 10483.956, 437.511, 52884.419 25/06/19,10:50:13,04,08,1, 12.0,1,1, 13.342, 10483.968, 437.520, 52884.420 25/06/19,10:50:13,05,08,1, 12.0,1,1, 13.342, 10483.968, 437.506, 52884.424 25/06/19,10:50:13,06,08,1, 12.0,1,1, 13.342, 10483.969, 437.541, 52884.493 25/06/19,10:50:13,07,08,1, 12.0,1,1, 13.342, 10483.954, 437.544, 52884.427 25/06/19,10:50:13,08,08,1, 12.0,1,1, 13.342, 10483.964, 437.526, 52884.314 25/06/19,10:50:13,09,08,1, 12.0,1,1, 13.342, 10483.960, 437.523, 52884.396 25/06/19,10:50:13,10,08,1, 12.0,1,1, 13.342, 10483.988, 437.517, 52884.383 25/06/19,10:50:13,11,08,1, 12.0,1,1, 13.342, 10483.946, 437.531, 52884.413 25/06/19,10:50:13,12,08,1, 12.0,1,1, 13.342, 10483.945, 437.467, 52884.347 25/06/19,10:50:13,13,08,1, 12.0,1,1, 13.342, 10483.946, 437.527, 52884.357 25/06/19,10:50:13,14,08,1, 12.0,1,1, 13.342, 10483.958, 437.528, 52884.376 25/06/19,10:50:13,15,08,1, 12.0,1,1, 13.342, 10483.931, 437.525, 52884.375 25/06/19,10:50:13,16,08,1, 12.0,1,1, 13.342, 10483.947, 437.518, 52884.376 25/06/19,10:50:13,17,08,1, 12.0,1,1, 13.342, 10483.925, 437.512, 52884.395 25/06/19,10:50:13,18,08,1, 12.0,1,1, 13.342, 10483.940, 437.509, 52884.402 25/06/19,10:50:13,19,08,1, 12.0,1,1, 13.342, 10483.922, 437.517, 52884.348 25/06/19,10:50:14,00,08,1, 11.9,1,1, 13.341, 10483.918, 437.517, 52884.348 25/06/19,10:50:14,01,08,1, 11.9,1,1, 13.341, 10483.902, 437.530, 52884.347 25/06/19,10:50:14,02,08,1, 11.9,1,1, 13.341, 10483.956, 437.510, 52884.397 25/06/19,10:50:14,03,08,1, 11.9,1,1, 13.341, 10483.934, 437.518, 52884.385 25/06/19,10:50:14,04,08,1, 11.9,1,1, 13.341, 10483.924, 437.519, 52884.322 25/06/19,10:50:14,05,08,1, 11.9,1,1, 13.341, 10483.929, 437.526, 52884.331 25/06/19,10:50:14,06,08,1, 11.9,1,1, 13.341, 10483.943, 437.533, 52884.416 25/06/19,10:50:14,07,08,1, 11.9,1,1, 13.341, 10483.913, 437.538, 52884.344 25/06/19,10:50:14,08,08,1, 11.9,1,1, 13.341, 10483.930, 437.520, 52884.334 25/06/19,10:50:14,09,08,1, 11.9,1,1, 13.341, 10483.907, 437.536, 52884.374 25/06/19,10:50:14,10,08,1, 11.9,1,1, 13.341, 10483.880, 437.567, 52884.384 25/06/19,10:50:14,11,08,1, 11.9,1,1, 13.341, 10483.907, 437.534, 52884.397 25/06/19,10:50:14,12,08,1, 11.9,1,1, 13.341, 10483.896, 437.526, 52884.341 25/06/19,10:50:14,13,08,1, 11.9,1,1, 13.341, 10483.903, 437.525, 52884.338 25/06/19,10:50:14,14,08,1, 11.9,1,1, 13.341, 10483.875, 437.543, 52884.420 25/06/19,10:50:14,15,08,1, 11.9,1,1, 13.341, 10483.917, 437.532, 52884.397 25/06/19,10:50:14,16,08,1, 11.9,1,1, 13.341, 10483.865, 437.532, 52884.413 25/06/19,10:50:14,17,08,1, 11.9,1,1, 13.341, 10483.882, 437.523, 52884.384 25/06/19,10:50:14,18,08,1, 11.9,1,1, 13.341, 10483.895, 437.560, 52884.361 25/06/19,10:50:14,19,08,1, 11.9,1,1, 13.341, 10483.902, 437.535, 52884.350 25/06/19,10:50:15,00,08,1, 11.9,1,1, 13.340, 10483.902, 437.535, 52884.350 25/06/19,10:50:15,01,08,1, 11.9,1,1, 13.340, 10483.911, 437.541, 52884.359 25/06/19,10:50:15,02,08,1, 11.9,1,1, 13.340, 10483.902, 437.514, 52884.277 25/06/19,10:50:15,03,08,1, 11.9,1,1, 13.340, 10483.940, 437.527, 52884.334 25/06/19,10:50:15,04,08,1, 11.9,1,1, 13.340, 10483.885, 437.522, 52884.365 25/06/19,10:50:15,05,08,1, 11.9,1,1, 13.340, 10483.912, 437.515, 52884.321 25/06/19,10:50:15,06,08,1, 11.9,1,1, 13.340, 10483.867, 437.522, 52884.317 25/06/19,10:50:15,07,08,1, 11.9,1,1, 13.340, 10483.892, 437.534, 52884.368 25/06/19,10:50:15,08,08,1, 11.9,1,1, 13.340, 10483.896, 437.522, 52884.309 25/06/19,10:50:15,09,08,1, 11.9,1,1, 13.340, 10483.883, 437.556, 52884.311 25/06/19,10:50:15,10,08,1, 11.9,1,1, 13.340, 10483.892, 437.535, 52884.393 25/06/19,10:50:15,11,08,1, 11.9,1,1, 13.340, 10483.882, 437.562, 52884.341 25/06/19,10:50:15,12,08,1, 11.9,1,1, 13.340, 10483.873, 437.559, 52884.393 25/06/19,10:50:15,13,08,1, 11.9,1,1, 13.340, 10483.893, 437.530, 52884.374 25/06/19,10:50:15,14,08,1, 11.9,1,1, 13.340, 10483.884, 437.519, 52884.358 25/06/19,10:50:15,15,08,1, 11.9,1,1, 13.340, 10483.877, 437.528, 52884.377 25/06/19,10:50:15,16,08,1, 11.9,1,1, 13.340, 10483.875, 437.555, 52884.254 25/06/19,10:50:15,17,08,1, 11.9,1,1, 13.340, 10483.896, 437.521, 52884.342 25/06/19,10:50:15,18,08,1, 11.9,1,1, 13.340, 10483.875, 437.527, 52884.295 25/06/19,10:50:15,19,08,1, 11.9,1,1, 13.340, 10483.894, 437.531, 52884.322 25/06/19,10:50:16,00,07,1, 11.9,1,1, 13.344, 10483.893, 437.531, 52884.322 25/06/19,10:50:16,01,07,1, 11.9,1,1, 13.344, 10483.866, 437.519, 52884.385 25/06/19,10:50:16,02,07,1, 11.9,1,1, 13.344, 10483.870, 437.520, 52884.405 25/06/19,10:50:16,03,07,1, 11.9,1,1, 13.344, 10483.864, 437.536, 52884.384 25/06/19,10:50:16,04,07,1, 11.9,1,1, 13.344, 10483.872, 437.543, 52884.404 25/06/19,10:50:16,05,07,1, 11.9,1,1, 13.344, 10483.861, 437.535, 52884.388 25/06/19,10:50:16,06,07,1, 11.9,1,1, 13.344, 10483.840, 437.534, 52884.418 25/06/19,10:50:16,07,07,1, 11.9,1,1, 13.344, 10483.837, 437.516, 52884.350 25/06/19,10:50:16,08,07,1, 11.9,1,1, 13.344, 10483.859, 437.532, 52884.380 25/06/19,10:50:16,09,07,1, 11.9,1,1, 13.344, 10483.873, 437.546, 52884.427 25/06/19,10:50:16,10,07,1, 11.9,1,1, 13.344, 10483.837, 437.513, 52884.319 25/06/19,10:50:16,11,07,1, 11.9,1,1, 13.344, 10483.823, 437.518, 52884.350 25/06/19,10:50:16,12,07,1, 11.9,1,1, 13.344, 10483.837, 437.531, 52884.391 25/06/19,10:50:16,13,07,1, 11.9,1,1, 13.344, 10483.820, 437.526, 52884.384 25/06/19,10:50:16,14,07,1, 11.9,1,1, 13.344, 10483.840, 437.509, 52884.303 25/06/19,10:50:16,15,07,1, 11.9,1,1, 13.344, 10483.809, 437.544, 52884.372 25/06/19,10:50:16,16,07,1, 11.9,1,1, 13.344, 10483.828, 437.552, 52884.362 25/06/19,10:50:16,17,07,1, 11.9,1,1, 13.344, 10483.834, 437.521, 52884.351 25/06/19,10:50:16,18,07,1, 11.9,1,1, 13.344, 10483.828, 437.518, 52884.342 25/06/19,10:50:16,19,07,1, 11.9,1,1, 13.344, 10483.812, 437.545, 52884.421 25/06/19,10:50:17,00,07,1, 12.0,1,1, 13.341, 10483.810, 437.545, 52884.421 25/06/19,10:50:17,01,07,1, 12.0,1,1, 13.341, 10483.789, 437.511, 52884.396 25/06/19,10:50:17,02,07,1, 12.0,1,1, 13.341, 10483.814, 437.525, 52884.391 25/06/19,10:50:17,03,07,1, 12.0,1,1, 13.341, 10483.799, 437.527, 52884.295 25/06/19,10:50:17,04,07,1, 12.0,1,1, 13.341, 10483.803, 437.526, 52884.312 25/06/19,10:50:17,05,07,1, 12.0,1,1, 13.341, 10483.771, 437.529, 52884.372 25/06/19,10:50:17,06,07,1, 12.0,1,1, 13.341, 10483.815, 437.518, 52884.277 25/06/19,10:50:17,07,07,1, 12.0,1,1, 13.341, 10483.800, 437.530, 52884.356 25/06/19,10:50:17,08,07,1, 12.0,1,1, 13.341, 10483.813, 437.514, 52884.347 25/06/19,10:50:17,09,07,1, 12.0,1,1, 13.341, 10483.812, 437.538, 52884.341 25/06/19,10:50:17,10,07,1, 12.0,1,1, 13.341, 10483.781, 437.538, 52884.375 25/06/19,10:50:17,11,07,1, 12.0,1,1, 13.341, 10483.789, 437.543, 52884.314 25/06/19,10:50:17,12,07,1, 12.0,1,1, 13.341, 10483.776, 437.523, 52884.340 25/06/19,10:50:17,13,07,1, 12.0,1,1, 13.341, 10483.781, 437.543, 52884.307 25/06/19,10:50:17,14,07,1, 12.0,1,1, 13.341, 10483.823, 437.528, 52884.295 25/06/19,10:50:17,15,07,1, 12.0,1,1, 13.341, 10483.779, 437.522, 52884.286 25/06/19,10:50:17,16,07,1, 12.0,1,1, 13.341, 10483.793, 437.561, 52884.353 25/06/19,10:50:17,17,07,1, 12.0,1,1, 13.341, 10483.795, 437.538, 52884.332 25/06/19,10:50:17,18,07,1, 12.0,1,1, 13.341, 10483.769, 437.504, 52884.410 25/06/19,10:50:17,19,07,1, 12.0,1,1, 13.341, 10483.784, 437.491, 52884.334 25/06/19,10:50:18,00,07,1, 12.0,1,1, 13.343, 10483.776, 437.491, 52884.334 25/06/19,10:50:18,01,07,1, 12.0,1,1, 13.343, 10483.783, 437.523, 52884.317 25/06/19,10:50:18,02,07,1, 12.0,1,1, 13.343, 10483.764, 437.523, 52884.330 25/06/19,10:50:18,03,07,1, 12.0,1,1, 13.343, 10483.773, 437.528, 52884.335 25/06/19,10:50:18,04,07,1, 12.0,1,1, 13.343, 10483.772, 437.541, 52884.350 25/06/19,10:50:18,05,07,1, 12.0,1,1, 13.343, 10483.788, 437.543, 52884.334 25/06/19,10:50:18,06,07,1, 12.0,1,1, 13.343, 10483.750, 437.508, 52884.291 25/06/19,10:50:18,07,07,1, 12.0,1,1, 13.343, 10483.766, 437.519, 52884.391 25/06/19,10:50:18,08,07,1, 12.0,1,1, 13.343, 10483.741, 437.534, 52884.344 25/06/19,10:50:18,09,07,1, 12.0,1,1, 13.343, 10483.742, 437.540, 52884.291 25/06/19,10:50:18,10,07,1, 12.0,1,1, 13.343, 10483.754, 437.504, 52884.367 25/06/19,10:50:18,11,07,1, 12.0,1,1, 13.343, 10483.753, 437.521, 52884.306 25/06/19,10:50:18,12,07,1, 12.0,1,1, 13.343, 10483.773, 437.524, 52884.336 25/06/19,10:50:18,13,07,1, 12.0,1,1, 13.343, 10483.753, 437.531, 52884.406 25/06/19,10:50:18,14,07,1, 12.0,1,1, 13.343, 10483.745, 437.540, 52884.375 25/06/19,10:50:18,15,07,1, 12.0,1,1, 13.343, 10483.754, 437.525, 52884.306 25/06/19,10:50:18,16,07,1, 12.0,1,1, 13.343, 10483.716, 437.529, 52884.322 25/06/19,10:50:18,17,07,1, 12.0,1,1, 13.343, 10483.744, 437.538, 52884.357 25/06/19,10:50:18,18,07,1, 12.0,1,1, 13.343, 10483.748, 437.514, 52884.339 25/06/19,10:50:18,19,07,1, 12.0,1,1, 13.343, 10483.741, 437.508, 52884.349 25/06/19,10:50:19,00,07,1, 11.9,1,1, 13.346, 10483.735, 437.508, 52884.349 25/06/19,10:50:19,01,07,1, 11.9,1,1, 13.346, 10483.746, 437.511, 52884.418 25/06/19,10:50:19,02,07,1, 11.9,1,1, 13.346, 10483.744, 437.545, 52884.407 25/06/19,10:50:19,03,07,1, 11.9,1,1, 13.346, 10483.778, 437.496, 52884.367 25/06/19,10:50:19,04,07,1, 11.9,1,1, 13.346, 10483.758, 437.506, 52884.362 25/06/19,10:50:19,05,07,1, 11.9,1,1, 13.346, 10483.754, 437.504, 52884.371 25/06/19,10:50:19,06,07,1, 11.9,1,1, 13.346, 10483.759, 437.507, 52884.377 25/06/19,10:50:19,07,07,1, 11.9,1,1, 13.346, 10483.748, 437.504, 52884.389 25/06/19,10:50:19,08,07,1, 11.9,1,1, 13.346, 10483.728, 437.504, 52884.372 25/06/19,10:50:19,09,07,1, 11.9,1,1, 13.346, 10483.735, 437.547, 52884.324 25/06/19,10:50:19,10,07,1, 11.9,1,1, 13.346, 10483.723, 437.526, 52884.371 25/06/19,10:50:19,11,07,1, 11.9,1,1, 13.346, 10483.753, 437.491, 52884.303 25/06/19,10:50:19,12,07,1, 11.9,1,1, 13.346, 10483.717, 437.507, 52884.339 25/06/19,10:50:19,13,07,1, 11.9,1,1, 13.346, 10483.745, 437.516, 52884.341 25/06/19,10:50:19,14,07,1, 11.9,1,1, 13.346, 10483.753, 437.516, 52884.240 25/06/19,10:50:19,15,07,1, 11.9,1,1, 13.346, 10483.757, 437.514, 52884.390 25/06/19,10:50:19,16,07,1, 11.9,1,1, 13.346, 10483.733, 437.511, 52884.399 25/06/19,10:50:19,17,07,1, 11.9,1,1, 13.346, 10483.758, 437.511, 52884.325 25/06/19,10:50:19,18,07,1, 11.9,1,1, 13.346, 10483.731, 437.523, 52884.355 25/06/19,10:50:19,19,07,1, 11.9,1,1, 13.346, 10483.715, 437.509, 52884.353 25/06/19,10:50:20,00,07,1, 11.9,1,1, 13.344, 10483.710, 437.509, 52884.353 25/06/19,10:50:20,01,07,1, 11.9,1,1, 13.344, 10483.739, 437.492, 52884.375 25/06/19,10:50:20,02,07,1, 11.9,1,1, 13.344, 10483.696, 437.525, 52884.356 25/06/19,10:50:20,03,07,1, 11.9,1,1, 13.344, 10483.723, 437.503, 52884.348 25/06/19,10:50:20,04,07,1, 11.9,1,1, 13.344, 10483.714, 437.497, 52884.275 25/06/19,10:50:20,05,07,1, 11.9,1,1, 13.344, 10483.714, 437.519, 52884.362 25/06/19,10:50:20,06,07,1, 11.9,1,1, 13.344, 10483.735, 437.519, 52884.322 25/06/19,10:50:20,07,07,1, 11.9,1,1, 13.344, 10483.733, 437.501, 52884.305 25/06/19,10:50:20,08,07,1, 11.9,1,1, 13.344, 10483.700, 437.471, 52884.321 25/06/19,10:50:20,09,07,1, 11.9,1,1, 13.344, 10483.716, 437.511, 52884.301 25/06/19,10:50:20,10,07,1, 11.9,1,1, 13.344, 10483.710, 437.466, 52884.339 25/06/19,10:50:20,11,07,1, 11.9,1,1, 13.344, 10483.714, 437.510, 52884.340 25/06/19,10:50:20,12,07,1, 11.9,1,1, 13.344, 10483.712, 437.480, 52884.399 25/06/19,10:50:20,13,07,1, 11.9,1,1, 13.344, 10483.690, 437.491, 52884.344 25/06/19,10:50:20,14,07,1, 11.9,1,1, 13.344, 10483.698, 437.478, 52884.311 25/06/19,10:50:20,15,07,1, 11.9,1,1, 13.344, 10483.701, 437.493, 52884.328 25/06/19,10:50:20,16,07,1, 11.9,1,1, 13.344, 10483.692, 437.501, 52884.362 25/06/19,10:50:20,17,07,1, 11.9,1,1, 13.344, 10483.686, 437.512, 52884.364 25/06/19,10:50:20,18,07,1, 11.9,1,1, 13.344, 10483.677, 437.486, 52884.374 25/06/19,10:50:20,19,07,1, 11.9,1,1, 13.344, 10483.679, 437.502, 52884.403 25/06/19,10:50:21,00,07,1, 12.0,1,1, 13.344, 10483.676, 437.502, 52884.403 25/06/19,10:50:21,01,07,1, 12.0,1,1, 13.344, 10483.705, 437.501, 52884.319 25/06/19,10:50:21,02,07,1, 12.0,1,1, 13.344, 10483.689, 437.491, 52884.347 25/06/19,10:50:21,03,07,1, 12.0,1,1, 13.344, 10483.699, 437.508, 52884.376 25/06/19,10:50:21,04,07,1, 12.0,1,1, 13.344, 10483.728, 437.506, 52884.314 25/06/19,10:50:21,05,07,1, 12.0,1,1, 13.344, 10483.702, 437.500, 52884.352 25/06/19,10:50:21,06,07,1, 12.0,1,1, 13.344, 10483.699, 437.491, 52884.285 25/06/19,10:50:21,07,07,1, 12.0,1,1, 13.344, 10483.691, 437.490, 52884.330 25/06/19,10:50:21,08,07,1, 12.0,1,1, 13.344, 10483.708, 437.512, 52884.363 25/06/19,10:50:21,09,07,1, 12.0,1,1, 13.344, 10483.691, 437.487, 52884.307 25/06/19,10:50:21,10,07,1, 12.0,1,1, 13.344, 10483.705, 437.466, 52884.299 25/06/19,10:50:21,11,07,1, 12.0,1,1, 13.344, 10483.690, 437.498, 52884.290 25/06/19,10:50:21,12,07,1, 12.0,1,1, 13.344, 10483.700, 437.498, 52884.340 25/06/19,10:50:21,13,07,1, 12.0,1,1, 13.344, 10483.706, 437.490, 52884.366 25/06/19,10:50:21,14,07,1, 12.0,1,1, 13.344, 10483.662, 437.488, 52884.280 25/06/19,10:50:21,15,07,1, 12.0,1,1, 13.344, 10483.690, 437.507, 52884.360 25/06/19,10:50:21,16,07,1, 12.0,1,1, 13.344, 10483.685, 437.519, 52884.381 25/06/19,10:50:21,17,07,1, 12.0,1,1, 13.344, 10483.698, 437.491, 52884.332 25/06/19,10:50:21,18,07,1, 12.0,1,1, 13.344, 10483.680, 437.494, 52884.314 25/06/19,10:50:21,19,07,1, 12.0,1,1, 13.344, 10483.682, 437.485, 52884.310 25/06/19,10:50:22,00,08,1, 11.9,1,1, 13.345, 10483.676, 437.485, 52884.310 25/06/19,10:50:22,01,08,1, 11.9,1,1, 13.345, 10483.684, 437.505, 52884.383 25/06/19,10:50:22,02,08,1, 11.9,1,1, 13.345, 10483.671, 437.479, 52884.379 25/06/19,10:50:22,03,08,1, 11.9,1,1, 13.345, 10483.662, 437.486, 52884.392 25/06/19,10:50:22,04,08,1, 11.9,1,1, 13.345, 10483.656, 437.503, 52884.371 25/06/19,10:50:22,05,08,1, 11.9,1,1, 13.345, 10483.679, 437.478, 52884.327 25/06/19,10:50:22,06,08,1, 11.9,1,1, 13.345, 10483.678, 437.493, 52884.348 25/06/19,10:50:22,07,08,1, 11.9,1,1, 13.345, 10483.680, 437.476, 52884.313 25/06/19,10:50:22,08,08,1, 11.9,1,1, 13.345, 10483.684, 437.492, 52884.325 25/06/19,10:50:22,09,08,1, 11.9,1,1, 13.345, 10483.669, 437.467, 52884.324 25/06/19,10:50:22,10,08,1, 11.9,1,1, 13.345, 10483.653, 437.460, 52884.321 25/06/19,10:50:22,11,08,1, 11.9,1,1, 13.345, 10483.676, 437.467, 52884.286 25/06/19,10:50:22,12,08,1, 11.9,1,1, 13.345, 10483.680, 437.471, 52884.278 25/06/19,10:50:22,13,08,1, 11.9,1,1, 13.345, 10483.685, 437.480, 52884.317 25/06/19,10:50:22,14,08,1, 11.9,1,1, 13.345, 10483.650, 437.461, 52884.319 25/06/19,10:50:22,15,08,1, 11.9,1,1, 13.345, 10483.676, 437.456, 52884.368 25/06/19,10:50:22,16,08,1, 11.9,1,1, 13.345, 10483.667, 437.447, 52884.285 25/06/19,10:50:22,17,08,1, 11.9,1,1, 13.345, 10483.675, 437.487, 52884.301 25/06/19,10:50:22,18,08,1, 11.9,1,1, 13.345, 10483.684, 437.469, 52884.306 25/06/19,10:50:22,19,08,1, 11.9,1,1, 13.345, 10483.646, 437.465, 52884.308 25/06/19,10:50:23,00,08,1, 11.9,1,1, 13.345, 10483.643, 437.465, 52884.308 25/06/19,10:50:23,01,08,1, 11.9,1,1, 13.345, 10483.661, 437.482, 52884.306 25/06/19,10:50:23,02,08,1, 11.9,1,1, 13.345, 10483.643, 437.478, 52884.320 25/06/19,10:50:23,03,08,1, 11.9,1,1, 13.345, 10483.672, 437.470, 52884.254 25/06/19,10:50:23,04,08,1, 11.9,1,1, 13.345, 10483.674, 437.493, 52884.282 25/06/19,10:50:23,05,08,1, 11.9,1,1, 13.345, 10483.640, 437.473, 52884.373 25/06/19,10:50:23,06,08,1, 11.9,1,1, 13.345, 10483.650, 437.490, 52884.333 25/06/19,10:50:23,07,08,1, 11.9,1,1, 13.345, 10483.653, 437.458, 52884.313 25/06/19,10:50:23,08,08,1, 11.9,1,1, 13.345, 10483.634, 437.461, 52884.269 25/06/19,10:50:23,09,08,1, 11.9,1,1, 13.345, 10483.637, 437.478, 52884.256 25/06/19,10:50:23,10,08,1, 11.9,1,1, 13.345, 10483.641, 437.443, 52884.232 25/06/19,10:50:23,11,08,1, 11.9,1,1, 13.345, 10483.637, 437.491, 52884.282 25/06/19,10:50:23,12,08,1, 11.9,1,1, 13.345, 10483.647, 437.479, 52884.268 25/06/19,10:50:23,13,08,1, 11.9,1,1, 13.345, 10483.655, 437.462, 52884.300 25/06/19,10:50:23,14,08,1, 11.9,1,1, 13.345, 10483.642, 437.483, 52884.255 25/06/19,10:50:23,15,08,1, 11.9,1,1, 13.345, 10483.667, 437.482, 52884.280 25/06/19,10:50:23,16,08,1, 11.9,1,1, 13.345, 10483.666, 437.472, 52884.316 25/06/19,10:50:23,17,08,1, 11.9,1,1, 13.345, 10483.647, 437.472, 52884.335 25/06/19,10:50:23,18,08,1, 11.9,1,1, 13.345, 10483.652, 437.469, 52884.269 25/06/19,10:50:23,19,08,1, 11.9,1,1, 13.345, 10483.680, 437.457, 52884.313 25/06/19,10:50:24,00,08,1, 11.9,1,1, 13.346, 10483.676, 437.457, 52884.313 25/06/19,10:50:24,01,08,1, 11.9,1,1, 13.346, 10483.662, 437.445, 52884.236 25/06/19,10:50:24,02,08,1, 11.9,1,1, 13.346, 10483.668, 437.448, 52884.338 25/06/19,10:50:24,03,08,1, 11.9,1,1, 13.346, 10483.644, 437.494, 52884.305 25/06/19,10:50:24,04,08,1, 11.9,1,1, 13.346, 10483.643, 437.471, 52884.291 25/06/19,10:50:24,05,08,1, 11.9,1,1, 13.346, 10483.649, 437.474, 52884.353 25/06/19,10:50:24,06,08,1, 11.9,1,1, 13.346, 10483.648, 437.470, 52884.249 25/06/19,10:50:24,07,08,1, 11.9,1,1, 13.346, 10483.655, 437.485, 52884.312 25/06/19,10:50:24,08,08,1, 11.9,1,1, 13.346, 10483.673, 437.453, 52884.269 25/06/19,10:50:24,09,08,1, 11.9,1,1, 13.346, 10483.648, 437.466, 52884.235 25/06/19,10:50:24,10,08,1, 11.9,1,1, 13.346, 10483.641, 437.458, 52884.340 25/06/19,10:50:24,11,08,1, 11.9,1,1, 13.346, 10483.629, 437.463, 52884.322 25/06/19,10:50:24,12,08,1, 11.9,1,1, 13.346, 10483.647, 437.470, 52884.301 25/06/19,10:50:24,13,08,1, 11.9,1,1, 13.346, 10483.633, 437.467, 52884.323 25/06/19,10:50:24,14,08,1, 11.9,1,1, 13.346, 10483.633, 437.480, 52884.348 25/06/19,10:50:24,15,08,1, 11.9,1,1, 13.346, 10483.647, 437.462, 52884.292 25/06/19,10:50:24,16,08,1, 11.9,1,1, 13.346, 10483.627, 437.465, 52884.323 25/06/19,10:50:24,17,08,1, 11.9,1,1, 13.346, 10483.650, 437.467, 52884.358 25/06/19,10:50:24,18,08,1, 11.9,1,1, 13.346, 10483.647, 437.458, 52884.283 25/06/19,10:50:24,19,08,1, 11.9,1,1, 13.346, 10483.668, 437.471, 52884.299 25/06/19,10:50:25,00,09,1, 11.9,1,1, 13.345, 10483.668, 437.471, 52884.299 25/06/19,10:50:25,01,09,1, 11.9,1,1, 13.345, 10483.652, 437.457, 52884.320 25/06/19,10:50:25,02,09,1, 11.9,1,1, 13.345, 10483.648, 437.469, 52884.245 25/06/19,10:50:25,03,09,1, 11.9,1,1, 13.345, 10483.640, 437.453, 52884.294 25/06/19,10:50:25,04,09,1, 11.9,1,1, 13.345, 10483.649, 437.478, 52884.344 25/06/19,10:50:25,05,09,1, 11.9,1,1, 13.345, 10483.631, 437.474, 52884.330 25/06/19,10:50:25,06,09,1, 11.9,1,1, 13.345, 10483.653, 437.469, 52884.298 25/06/19,10:50:25,07,09,1, 11.9,1,1, 13.345, 10483.656, 437.466, 52884.335 25/06/19,10:50:25,08,09,1, 11.9,1,1, 13.345, 10483.642, 437.446, 52884.333 25/06/19,10:50:25,09,09,1, 11.9,1,1, 13.345, 10483.627, 437.466, 52884.327 25/06/19,10:50:25,10,09,1, 11.9,1,1, 13.345, 10483.654, 437.469, 52884.374 25/06/19,10:50:25,11,09,1, 11.9,1,1, 13.345, 10483.633, 437.497, 52884.307 25/06/19,10:50:25,12,09,1, 11.9,1,1, 13.345, 10483.628, 437.504, 52884.378 25/06/19,10:50:25,13,09,1, 11.9,1,1, 13.345, 10483.617, 437.472, 52884.368 25/06/19,10:50:25,14,09,1, 11.9,1,1, 13.345, 10483.634, 437.488, 52884.341 25/06/19,10:50:25,15,09,1, 11.9,1,1, 13.345, 10483.649, 437.486, 52884.395 25/06/19,10:50:25,16,09,1, 11.9,1,1, 13.345, 10483.638, 437.480, 52884.362 25/06/19,10:50:25,17,09,1, 11.9,1,1, 13.345, 10483.648, 437.481, 52884.302 25/06/19,10:50:25,18,09,1, 11.9,1,1, 13.345, 10483.630, 437.473, 52884.365 25/06/19,10:50:25,19,09,1, 11.9,1,1, 13.345, 10483.625, 437.486, 52884.345 25/06/19,10:50:26,00,09,1, 11.9,1,1, 13.342, 10483.618, 437.486, 52884.345 25/06/19,10:50:26,01,09,1, 11.9,1,1, 13.342, 10483.626, 437.462, 52884.322 25/06/19,10:50:26,02,09,1, 11.9,1,1, 13.342, 10483.636, 437.470, 52884.358 25/06/19,10:50:26,03,09,1, 11.9,1,1, 13.342, 10483.636, 437.476, 52884.339 25/06/19,10:50:26,04,09,1, 11.9,1,1, 13.342, 10483.636, 437.484, 52884.428 25/06/19,10:50:26,05,09,1, 11.9,1,1, 13.342, 10483.637, 437.470, 52884.321 25/06/19,10:50:26,06,09,1, 11.9,1,1, 13.342, 10483.615, 437.468, 52884.333 25/06/19,10:50:26,07,09,1, 11.9,1,1, 13.342, 10483.624, 437.475, 52884.364 25/06/19,10:50:26,08,09,1, 11.9,1,1, 13.342, 10483.617, 437.468, 52884.299 25/06/19,10:50:26,09,09,1, 11.9,1,1, 13.342, 10483.636, 437.451, 52884.313 25/06/19,10:50:26,10,09,1, 11.9,1,1, 13.342, 10483.627, 437.463, 52884.311 25/06/19,10:50:26,11,09,1, 11.9,1,1, 13.342, 10483.637, 437.465, 52884.313 25/06/19,10:50:26,12,09,1, 11.9,1,1, 13.342, 10483.651, 437.466, 52884.301 25/06/19,10:50:26,13,09,1, 11.9,1,1, 13.342, 10483.636, 437.474, 52884.323 25/06/19,10:50:26,14,09,1, 11.9,1,1, 13.342, 10483.628, 437.474, 52884.406 25/06/19,10:50:26,15,09,1, 11.9,1,1, 13.342, 10483.639, 437.445, 52884.357 25/06/19,10:50:26,16,09,1, 11.9,1,1, 13.342, 10483.629, 437.461, 52884.376 25/06/19,10:50:26,17,09,1, 11.9,1,1, 13.342, 10483.616, 437.458, 52884.300 25/06/19,10:50:26,18,09,1, 11.9,1,1, 13.342, 10483.649, 437.476, 52884.427 25/06/19,10:50:26,19,09,1, 11.9,1,1, 13.342, 10483.623, 437.484, 52884.377 25/06/19,10:50:27,00,09,1, 11.9,1,1, 13.346, 10483.618, 437.484, 52884.377 25/06/19,10:50:27,01,09,1, 11.9,1,1, 13.346, 10483.677, 437.495, 52884.280 25/06/19,10:50:27,02,09,1, 11.9,1,1, 13.346, 10483.635, 437.478, 52884.341 25/06/19,10:50:27,03,09,1, 11.9,1,1, 13.346, 10483.664, 437.460, 52884.349 25/06/19,10:50:27,04,09,1, 11.9,1,1, 13.346, 10483.663, 437.475, 52884.348 25/06/19,10:50:27,05,09,1, 11.9,1,1, 13.346, 10483.653, 437.473, 52884.289 25/06/19,10:50:27,06,09,1, 11.9,1,1, 13.346, 10483.635, 437.479, 52884.313 25/06/19,10:50:27,07,09,1, 11.9,1,1, 13.346, 10483.633, 437.481, 52884.383 25/06/19,10:50:27,08,09,1, 11.9,1,1, 13.346, 10483.620, 437.467, 52884.320 25/06/19,10:50:27,09,09,1, 11.9,1,1, 13.346, 10483.655, 437.474, 52884.324 25/06/19,10:50:27,10,09,1, 11.9,1,1, 13.346, 10483.638, 437.479, 52884.289 25/06/19,10:50:27,11,09,1, 11.9,1,1, 13.346, 10483.654, 437.497, 52884.362 25/06/19,10:50:27,12,09,1, 11.9,1,1, 13.346, 10483.646, 437.488, 52884.335 25/06/19,10:50:27,13,09,1, 11.9,1,1, 13.346, 10483.619, 437.468, 52884.330 25/06/19,10:50:27,14,09,1, 11.9,1,1, 13.346, 10483.622, 437.478, 52884.366 25/06/19,10:50:27,15,09,1, 11.9,1,1, 13.346, 10483.650, 437.468, 52884.346 25/06/19,10:50:27,16,09,1, 11.9,1,1, 13.346, 10483.657, 437.471, 52884.362 25/06/19,10:50:27,17,09,1, 11.9,1,1, 13.346, 10483.645, 437.453, 52884.343 25/06/19,10:50:27,18,09,1, 11.9,1,1, 13.346, 10483.643, 437.474, 52884.349 25/06/19,10:50:27,19,09,1, 11.9,1,1, 13.346, 10483.627, 437.460, 52884.324 25/06/19,10:50:28,00,08,1, 11.9,1,1, 13.343, 10483.626, 437.460, 52884.324 25/06/19,10:50:28,01,08,1, 11.9,1,1, 13.343, 10483.627, 437.464, 52884.313 25/06/19,10:50:28,02,08,1, 11.9,1,1, 13.343, 10483.640, 437.484, 52884.241 25/06/19,10:50:28,03,08,1, 11.9,1,1, 13.343, 10483.653, 437.472, 52884.419 25/06/19,10:50:28,04,08,1, 11.9,1,1, 13.343, 10483.651, 437.472, 52884.304 25/06/19,10:50:28,05,08,1, 11.9,1,1, 13.343, 10483.613, 437.468, 52884.338 25/06/19,10:50:28,06,08,1, 11.9,1,1, 13.343, 10483.619, 437.437, 52884.315 25/06/19,10:50:28,07,08,1, 11.9,1,1, 13.343, 10483.661, 437.497, 52884.305 25/06/19,10:50:28,08,08,1, 11.9,1,1, 13.343, 10483.652, 437.467, 52884.283 25/06/19,10:50:28,09,08,1, 11.9,1,1, 13.343, 10483.635, 437.493, 52884.310 25/06/19,10:50:28,10,08,1, 11.9,1,1, 13.343, 10483.651, 437.483, 52884.296 25/06/19,10:50:28,11,08,1, 11.9,1,1, 13.343, 10483.637, 437.490, 52884.293 25/06/19,10:50:28,12,08,1, 11.9,1,1, 13.343, 10483.640, 437.495, 52884.292 25/06/19,10:50:28,13,08,1, 11.9,1,1, 13.343, 10483.652, 437.486, 52884.370 25/06/19,10:50:28,14,08,1, 11.9,1,1, 13.343, 10483.660, 437.474, 52884.319 25/06/19,10:50:28,15,08,1, 11.9,1,1, 13.343, 10483.666, 437.483, 52884.273 25/06/19,10:50:28,16,08,1, 11.9,1,1, 13.343, 10483.646, 437.489, 52884.384 25/06/19,10:50:28,17,08,1, 11.9,1,1, 13.343, 10483.664, 437.498, 52884.353 25/06/19,10:50:28,18,08,1, 11.9,1,1, 13.343, 10483.672, 437.476, 52884.242 25/06/19,10:50:28,19,08,1, 11.9,1,1, 13.343, 10483.647, 437.470, 52884.333 25/06/19,10:50:29,00,08,1, 11.9,1,1, 13.346, 10483.643, 437.470, 52884.333 25/06/19,10:50:29,01,08,1, 11.9,1,1, 13.346, 10483.659, 437.490, 52884.341 25/06/19,10:50:29,02,08,1, 11.9,1,1, 13.346, 10483.634, 437.485, 52884.373 25/06/19,10:50:29,03,08,1, 11.9,1,1, 13.346, 10483.660, 437.497, 52884.254 25/06/19,10:50:29,04,08,1, 11.9,1,1, 13.346, 10483.651, 437.472, 52884.292 25/06/19,10:50:29,05,08,1, 11.9,1,1, 13.346, 10483.640, 437.474, 52884.247 25/06/19,10:50:29,06,08,1, 11.9,1,1, 13.346, 10483.655, 437.485, 52884.298 25/06/19,10:50:29,07,08,1, 11.9,1,1, 13.346, 10483.623, 437.493, 52884.301 25/06/19,10:50:29,08,08,1, 11.9,1,1, 13.346, 10483.643, 437.485, 52884.284 25/06/19,10:50:29,09,08,1, 11.9,1,1, 13.346, 10483.647, 437.492, 52884.320 25/06/19,10:50:29,10,08,1, 11.9,1,1, 13.346, 10483.626, 437.474, 52884.284 25/06/19,10:50:29,11,08,1, 11.9,1,1, 13.346, 10483.646, 437.486, 52884.331 25/06/19,10:50:29,12,08,1, 11.9,1,1, 13.346, 10483.646, 437.499, 52884.292 25/06/19,10:50:29,13,08,1, 11.9,1,1, 13.346, 10483.627, 437.494, 52884.336 25/06/19,10:50:29,14,08,1, 11.9,1,1, 13.346, 10483.623, 437.482, 52884.324 25/06/19,10:50:29,15,08,1, 11.9,1,1, 13.346, 10483.641, 437.514, 52884.298 25/06/19,10:50:29,16,08,1, 11.9,1,1, 13.346, 10483.623, 437.485, 52884.267 25/06/19,10:50:29,17,08,1, 11.9,1,1, 13.346, 10483.641, 437.519, 52884.323 25/06/19,10:50:29,18,08,1, 11.9,1,1, 13.346, 10483.646, 437.497, 52884.268 25/06/19,10:50:29,19,08,1, 11.9,1,1, 13.346, 10483.624, 437.498, 52884.297 25/06/19,10:50:30,00,07,1, 11.9,1,1, 13.345, 10483.618, 437.498, 52884.297 25/06/19,10:50:30,01,07,1, 11.9,1,1, 13.345, 10483.619, 437.512, 52884.295 25/06/19,10:50:30,02,07,1, 11.9,1,1, 13.345, 10483.615, 437.478, 52884.315 25/06/19,10:50:30,03,07,1, 11.9,1,1, 13.345, 10483.623, 437.490, 52884.318 25/06/19,10:50:30,04,07,1, 11.9,1,1, 13.345, 10483.620, 437.490, 52884.270 25/06/19,10:50:30,05,07,1, 11.9,1,1, 13.345, 10483.616, 437.480, 52884.255 25/06/19,10:50:30,06,07,1, 11.9,1,1, 13.345, 10483.605, 437.506, 52884.256 25/06/19,10:50:30,07,07,1, 11.9,1,1, 13.345, 10483.593, 437.505, 52884.268 25/06/19,10:50:30,08,07,1, 11.9,1,1, 13.345, 10483.613, 437.491, 52884.277 25/06/19,10:50:30,09,07,1, 11.9,1,1, 13.345, 10483.612, 437.491, 52884.343 25/06/19,10:50:30,10,07,1, 11.9,1,1, 13.345, 10483.610, 437.542, 52884.324 25/06/19,10:50:30,11,07,1, 11.9,1,1, 13.345, 10483.592, 437.504, 52884.307 25/06/19,10:50:30,12,07,1, 11.9,1,1, 13.345, 10483.622, 437.510, 52884.308 25/06/19,10:50:30,13,07,1, 11.9,1,1, 13.345, 10483.588, 437.486, 52884.323 25/06/19,10:50:30,14,07,1, 11.9,1,1, 13.345, 10483.593, 437.504, 52884.281 25/06/19,10:50:30,15,07,1, 11.9,1,1, 13.345, 10483.631, 437.504, 52884.264 25/06/19,10:50:30,16,07,1, 11.9,1,1, 13.345, 10483.607, 437.488, 52884.295 25/06/19,10:50:30,17,07,1, 11.9,1,1, 13.345, 10483.617, 437.537, 52884.295 25/06/19,10:50:30,18,07,1, 11.9,1,1, 13.345, 10483.629, 437.510, 52884.263 25/06/19,10:50:30,19,07,1, 11.9,1,1, 13.345, 10483.623, 437.524, 52884.300 25/06/19,10:50:31,00,07,1, 12.0,1,1, 13.348, 10483.618, 437.524, 52884.300 25/06/19,10:50:31,01,07,1, 12.0,1,1, 13.348, 10483.623, 437.508, 52884.261 25/06/19,10:50:31,02,07,1, 12.0,1,1, 13.348, 10483.618, 437.511, 52884.285 25/06/19,10:50:31,03,07,1, 12.0,1,1, 13.348, 10483.601, 437.505, 52884.282 25/06/19,10:50:31,04,07,1, 12.0,1,1, 13.348, 10483.590, 437.530, 52884.247 25/06/19,10:50:31,05,07,1, 12.0,1,1, 13.348, 10483.577, 437.509, 52884.232 25/06/19,10:50:31,06,07,1, 12.0,1,1, 13.348, 10483.596, 437.528, 52884.295 25/06/19,10:50:31,07,07,1, 12.0,1,1, 13.348, 10483.616, 437.530, 52884.309 25/06/19,10:50:31,08,07,1, 12.0,1,1, 13.348, 10483.593, 437.517, 52884.348 25/06/19,10:50:31,09,07,1, 12.0,1,1, 13.348, 10483.605, 437.533, 52884.369 25/06/19,10:50:31,10,07,1, 12.0,1,1, 13.348, 10483.593, 437.507, 52884.309 25/06/19,10:50:31,11,07,1, 12.0,1,1, 13.348, 10483.580, 437.531, 52884.290 25/06/19,10:50:31,12,07,1, 12.0,1,1, 13.348, 10483.603, 437.530, 52884.298 25/06/19,10:50:31,13,07,1, 12.0,1,1, 13.348, 10483.578, 437.529, 52884.303 25/06/19,10:50:31,14,07,1, 12.0,1,1, 13.348, 10483.574, 437.518, 52884.335 25/06/19,10:50:31,15,07,1, 12.0,1,1, 13.348, 10483.577, 437.540, 52884.301 25/06/19,10:50:31,16,07,1, 12.0,1,1, 13.348, 10483.593, 437.519, 52884.332 25/06/19,10:50:31,17,07,1, 12.0,1,1, 13.348, 10483.597, 437.533, 52884.315 25/06/19,10:50:31,18,07,1, 12.0,1,1, 13.348, 10483.594, 437.521, 52884.274 25/06/19,10:50:31,19,07,1, 12.0,1,1, 13.348, 10483.611, 437.542, 52884.299 25/06/19,10:50:32,00,09,1, 11.9,1,1, 13.344, 10483.609, 437.542, 52884.299 25/06/19,10:50:32,01,09,1, 11.9,1,1, 13.344, 10483.574, 437.543, 52884.292 25/06/19,10:50:32,02,09,1, 11.9,1,1, 13.344, 10483.560, 437.528, 52884.247 25/06/19,10:50:32,03,09,1, 11.9,1,1, 13.344, 10483.627, 437.521, 52884.248 25/06/19,10:50:32,04,09,1, 11.9,1,1, 13.344, 10483.577, 437.526, 52884.272 25/06/19,10:50:32,05,09,1, 11.9,1,1, 13.344, 10483.605, 437.534, 52884.357 25/06/19,10:50:32,06,09,1, 11.9,1,1, 13.344, 10483.596, 437.547, 52884.335 25/06/19,10:50:32,07,09,1, 11.9,1,1, 13.344, 10483.614, 437.545, 52884.303 25/06/19,10:50:32,08,09,1, 11.9,1,1, 13.344, 10483.591, 437.559, 52884.342 25/06/19,10:50:32,09,09,1, 11.9,1,1, 13.344, 10483.586, 437.542, 52884.303 25/06/19,10:50:32,10,09,1, 11.9,1,1, 13.344, 10483.590, 437.545, 52884.281 25/06/19,10:50:32,11,09,1, 11.9,1,1, 13.344, 10483.580, 437.559, 52884.287 25/06/19,10:50:32,12,09,1, 11.9,1,1, 13.344, 10483.591, 437.544, 52884.269 25/06/19,10:50:32,13,09,1, 11.9,1,1, 13.344, 10483.596, 437.545, 52884.303 25/06/19,10:50:32,14,09,1, 11.9,1,1, 13.344, 10483.601, 437.550, 52884.304 25/06/19,10:50:32,15,09,1, 11.9,1,1, 13.344, 10483.574, 437.554, 52884.366 25/06/19,10:50:32,16,09,1, 11.9,1,1, 13.344, 10483.594, 437.554, 52884.331 25/06/19,10:50:32,17,09,1, 11.9,1,1, 13.344, 10483.591, 437.572, 52884.306 25/06/19,10:50:32,18,09,1, 11.9,1,1, 13.344, 10483.578, 437.556, 52884.292 25/06/19,10:50:32,19,09,1, 11.9,1,1, 13.344, 10483.590, 437.577, 52884.356 25/06/19,10:50:33,00,08,1, 11.9,1,1, 13.346, 10483.584, 437.577, 52884.356 25/06/19,10:50:33,01,08,1, 11.9,1,1, 13.346, 10483.581, 437.557, 52884.321 25/06/19,10:50:33,02,08,1, 11.9,1,1, 13.346, 10483.586, 437.557, 52884.303 25/06/19,10:50:33,03,08,1, 11.9,1,1, 13.346, 10483.578, 437.561, 52884.276 25/06/19,10:50:33,04,08,1, 11.9,1,1, 13.346, 10483.592, 437.563, 52884.331 25/06/19,10:50:33,05,08,1, 11.9,1,1, 13.346, 10483.600, 437.570, 52884.312 25/06/19,10:50:33,06,08,1, 11.9,1,1, 13.346, 10483.593, 437.563, 52884.294 25/06/19,10:50:33,07,08,1, 11.9,1,1, 13.346, 10483.589, 437.574, 52884.270 25/06/19,10:50:33,08,08,1, 11.9,1,1, 13.346, 10483.591, 437.565, 52884.277 25/06/19,10:50:33,09,08,1, 11.9,1,1, 13.346, 10483.581, 437.571, 52884.284 25/06/19,10:50:33,10,08,1, 11.9,1,1, 13.346, 10483.601, 437.572, 52884.278 25/06/19,10:50:33,11,08,1, 11.9,1,1, 13.346, 10483.560, 437.579, 52884.265 25/06/19,10:50:33,12,08,1, 11.9,1,1, 13.346, 10483.608, 437.580, 52884.312 25/06/19,10:50:33,13,08,1, 11.9,1,1, 13.346, 10483.583, 437.575, 52884.296 25/06/19,10:50:33,14,08,1, 11.9,1,1, 13.346, 10483.584, 437.582, 52884.305 25/06/19,10:50:33,15,08,1, 11.9,1,1, 13.346, 10483.580, 437.592, 52884.310 25/06/19,10:50:33,16,08,1, 11.9,1,1, 13.346, 10483.594, 437.597, 52884.288 25/06/19,10:50:33,17,08,1, 11.9,1,1, 13.346, 10483.570, 437.586, 52884.318 25/06/19,10:50:33,18,08,1, 11.9,1,1, 13.346, 10483.570, 437.569, 52884.336 25/06/19,10:50:33,19,08,1, 11.9,1,1, 13.346, 10483.558, 437.594, 52884.303 25/06/19,10:50:34,00,08,1, 11.9,1,1, 13.346, 10483.551, 437.594, 52884.303 25/06/19,10:50:34,01,08,1, 11.9,1,1, 13.346, 10483.579, 437.588, 52884.320 25/06/19,10:50:34,02,08,1, 11.9,1,1, 13.346, 10483.576, 437.586, 52884.314 25/06/19,10:50:34,03,08,1, 11.9,1,1, 13.346, 10483.561, 437.577, 52884.210 25/06/19,10:50:34,04,08,1, 11.9,1,1, 13.346, 10483.576, 437.596, 52884.258 25/06/19,10:50:34,05,08,1, 11.9,1,1, 13.346, 10483.570, 437.610, 52884.245 25/06/19,10:50:34,06,08,1, 11.9,1,1, 13.346, 10483.580, 437.574, 52884.249 25/06/19,10:50:34,07,08,1, 11.9,1,1, 13.346, 10483.568, 437.594, 52884.330 25/06/19,10:50:34,08,08,1, 11.9,1,1, 13.346, 10483.592, 437.600, 52884.271 25/06/19,10:50:34,09,08,1, 11.9,1,1, 13.346, 10483.577, 437.597, 52884.326 25/06/19,10:50:34,10,08,1, 11.9,1,1, 13.346, 10483.578, 437.606, 52884.282 25/06/19,10:50:34,11,08,1, 11.9,1,1, 13.346, 10483.579, 437.580, 52884.258 25/06/19,10:50:34,12,08,1, 11.9,1,1, 13.346, 10483.586, 437.601, 52884.265 25/06/19,10:50:34,13,08,1, 11.9,1,1, 13.346, 10483.582, 437.598, 52884.291 25/06/19,10:50:34,14,08,1, 11.9,1,1, 13.346, 10483.585, 437.575, 52884.264 25/06/19,10:50:34,15,08,1, 11.9,1,1, 13.346, 10483.593, 437.611, 52884.245 25/06/19,10:50:34,16,08,1, 11.9,1,1, 13.346, 10483.569, 437.603, 52884.226 25/06/19,10:50:34,17,08,1, 11.9,1,1, 13.346, 10483.574, 437.589, 52884.253 25/06/19,10:50:34,18,08,1, 11.9,1,1, 13.346, 10483.589, 437.615, 52884.282 25/06/19,10:50:34,19,08,1, 11.9,1,1, 13.346, 10483.585, 437.603, 52884.294 25/06/19,10:50:35,00,07,1, 11.9,1,1, 13.345, 10483.584, 437.603, 52884.294 25/06/19,10:50:35,01,07,1, 11.9,1,1, 13.345, 10483.587, 437.613, 52884.250 25/06/19,10:50:35,02,07,1, 11.9,1,1, 13.345, 10483.573, 437.602, 52884.276 25/06/19,10:50:35,03,07,1, 11.9,1,1, 13.345, 10483.588, 437.617, 52884.289 25/06/19,10:50:35,04,07,1, 11.9,1,1, 13.345, 10483.604, 437.624, 52884.282 25/06/19,10:50:35,05,07,1, 11.9,1,1, 13.345, 10483.582, 437.606, 52884.252 25/06/19,10:50:35,06,07,1, 11.9,1,1, 13.345, 10483.581, 437.616, 52884.336 25/06/19,10:50:35,07,07,1, 11.9,1,1, 13.345, 10483.593, 437.609, 52884.309 25/06/19,10:50:35,08,07,1, 11.9,1,1, 13.345, 10483.579, 437.631, 52884.294 25/06/19,10:50:35,09,07,1, 11.9,1,1, 13.345, 10483.591, 437.609, 52884.272 25/06/19,10:50:35,10,07,1, 11.9,1,1, 13.345, 10483.611, 437.611, 52884.285 25/06/19,10:50:35,11,07,1, 11.9,1,1, 13.345, 10483.593, 437.624, 52884.296 25/06/19,10:50:35,12,07,1, 11.9,1,1, 13.345, 10483.585, 437.643, 52884.268 25/06/19,10:50:35,13,07,1, 11.9,1,1, 13.345, 10483.617, 437.630, 52884.282 25/06/19,10:50:35,14,07,1, 11.9,1,1, 13.345, 10483.590, 437.628, 52884.313 25/06/19,10:50:35,15,07,1, 11.9,1,1, 13.345, 10483.580, 437.631, 52884.304 25/06/19,10:50:35,16,07,1, 11.9,1,1, 13.345, 10483.596, 437.619, 52884.307 25/06/19,10:50:35,17,07,1, 11.9,1,1, 13.345, 10483.579, 437.636, 52884.282 25/06/19,10:50:35,18,07,1, 11.9,1,1, 13.345, 10483.595, 437.590, 52884.221 25/06/19,10:50:35,19,07,1, 11.9,1,1, 13.345, 10483.574, 437.614, 52884.244 25/06/19,10:50:36,00,07,1, 11.9,1,1, 13.347, 10483.568, 437.614, 52884.244 25/06/19,10:50:36,01,07,1, 11.9,1,1, 13.347, 10483.571, 437.627, 52884.265 25/06/19,10:50:36,02,07,1, 11.9,1,1, 13.347, 10483.582, 437.661, 52884.338 25/06/19,10:50:36,03,07,1, 11.9,1,1, 13.347, 10483.574, 437.629, 52884.308 25/06/19,10:50:36,04,07,1, 11.9,1,1, 13.347, 10483.594, 437.632, 52884.264 25/06/19,10:50:36,05,07,1, 11.9,1,1, 13.347, 10483.571, 437.643, 52884.280 25/06/19,10:50:36,06,07,1, 11.9,1,1, 13.347, 10483.571, 437.651, 52884.320 25/06/19,10:50:36,07,07,1, 11.9,1,1, 13.347, 10483.589, 437.641, 52884.267 25/06/19,10:50:36,08,07,1, 11.9,1,1, 13.347, 10483.600, 437.657, 52884.278 25/06/19,10:50:36,09,07,1, 11.9,1,1, 13.347, 10483.628, 437.648, 52884.346 25/06/19,10:50:36,10,07,1, 11.9,1,1, 13.347, 10483.603, 437.653, 52884.312 25/06/19,10:50:36,11,07,1, 11.9,1,1, 13.347, 10483.590, 437.646, 52884.310 25/06/19,10:50:36,12,07,1, 11.9,1,1, 13.347, 10483.623, 437.646, 52884.272 25/06/19,10:50:36,13,07,1, 11.9,1,1, 13.347, 10483.583, 437.646, 52884.293 25/06/19,10:50:36,14,07,1, 11.9,1,1, 13.347, 10483.622, 437.646, 52884.348 25/06/19,10:50:36,15,07,1, 11.9,1,1, 13.347, 10483.611, 437.652, 52884.241 25/06/19,10:50:36,16,07,1, 11.9,1,1, 13.347, 10483.594, 437.668, 52884.277 25/06/19,10:50:36,17,07,1, 11.9,1,1, 13.347, 10483.616, 437.678, 52884.325 25/06/19,10:50:36,18,07,1, 11.9,1,1, 13.347, 10483.620, 437.634, 52884.292 25/06/19,10:50:36,19,07,1, 11.9,1,1, 13.347, 10483.612, 437.655, 52884.318 25/06/19,10:50:37,00,07,1, 11.9,1,1, 13.349, 10483.609, 437.655, 52884.318 25/06/19,10:50:37,01,07,1, 11.9,1,1, 13.349, 10483.602, 437.678, 52884.295 25/06/19,10:50:37,02,07,1, 11.9,1,1, 13.349, 10483.637, 437.653, 52884.217 25/06/19,10:50:37,03,07,1, 11.9,1,1, 13.349, 10483.621, 437.643, 52884.291 25/06/19,10:50:37,04,07,1, 11.9,1,1, 13.349, 10483.643, 437.662, 52884.280 25/06/19,10:50:37,05,07,1, 11.9,1,1, 13.349, 10483.626, 437.675, 52884.281 25/06/19,10:50:37,06,07,1, 11.9,1,1, 13.349, 10483.607, 437.663, 52884.335 25/06/19,10:50:37,07,07,1, 11.9,1,1, 13.349, 10483.610, 437.674, 52884.351 25/06/19,10:50:37,08,07,1, 11.9,1,1, 13.349, 10483.643, 437.661, 52884.241 25/06/19,10:50:37,09,07,1, 11.9,1,1, 13.349, 10483.602, 437.673, 52884.275 25/06/19,10:50:37,10,07,1, 11.9,1,1, 13.349, 10483.626, 437.646, 52884.237 25/06/19,10:50:37,11,07,1, 11.9,1,1, 13.349, 10483.630, 437.670, 52884.259 25/06/19,10:50:37,12,07,1, 11.9,1,1, 13.349, 10483.626, 437.690, 52884.321 25/06/19,10:50:37,13,07,1, 11.9,1,1, 13.349, 10483.635, 437.669, 52884.302 25/06/19,10:50:37,14,07,1, 11.9,1,1, 13.349, 10483.616, 437.677, 52884.286 25/06/19,10:50:37,15,07,1, 11.9,1,1, 13.349, 10483.618, 437.682, 52884.332 25/06/19,10:50:37,16,07,1, 11.9,1,1, 13.349, 10483.614, 437.686, 52884.342 25/06/19,10:50:37,17,07,1, 11.9,1,1, 13.349, 10483.616, 437.696, 52884.293 25/06/19,10:50:37,18,07,1, 11.9,1,1, 13.349, 10483.616, 437.696, 52884.248 25/06/19,10:50:37,19,07,1, 11.9,1,1, 13.349, 10483.630, 437.668, 52884.217 25/06/19,10:50:38,00,07,1, 11.8,1,1, 13.346, 10483.626, 437.668, 52884.217 25/06/19,10:50:38,01,07,1, 11.8,1,1, 13.346, 10483.610, 437.700, 52884.334 25/06/19,10:50:38,02,07,1, 11.8,1,1, 13.346, 10483.650, 437.710, 52884.267 25/06/19,10:50:38,03,07,1, 11.8,1,1, 13.346, 10483.628, 437.683, 52884.333 25/06/19,10:50:38,04,07,1, 11.8,1,1, 13.346, 10483.633, 437.697, 52884.319 25/06/19,10:50:38,05,07,1, 11.8,1,1, 13.346, 10483.644, 437.682, 52884.272 25/06/19,10:50:38,06,07,1, 11.8,1,1, 13.346, 10483.629, 437.706, 52884.320 25/06/19,10:50:38,07,07,1, 11.8,1,1, 13.346, 10483.643, 437.700, 52884.269 25/06/19,10:50:38,08,07,1, 11.8,1,1, 13.346, 10483.626, 437.719, 52884.293 25/06/19,10:50:38,09,07,1, 11.8,1,1, 13.346, 10483.646, 437.715, 52884.292 25/06/19,10:50:38,10,07,1, 11.8,1,1, 13.346, 10483.646, 437.716, 52884.283 25/06/19,10:50:38,11,07,1, 11.8,1,1, 13.346, 10483.645, 437.729, 52884.306 25/06/19,10:50:38,12,07,1, 11.8,1,1, 13.346, 10483.632, 437.716, 52884.352 25/06/19,10:50:38,13,07,1, 11.8,1,1, 13.346, 10483.659, 437.704, 52884.250 25/06/19,10:50:38,14,07,1, 11.8,1,1, 13.346, 10483.661, 437.699, 52884.323 25/06/19,10:50:38,15,07,1, 11.8,1,1, 13.346, 10483.640, 437.718, 52884.299 25/06/19,10:50:38,16,07,1, 11.8,1,1, 13.346, 10483.646, 437.722, 52884.288 25/06/19,10:50:38,17,07,1, 11.8,1,1, 13.346, 10483.654, 437.699, 52884.221 25/06/19,10:50:38,18,07,1, 11.8,1,1, 13.346, 10483.646, 437.690, 52884.303 25/06/19,10:50:38,19,07,1, 11.8,1,1, 13.346, 10483.648, 437.741, 52884.312 25/06/19,10:50:39,00,07,1, 11.9,1,1, 13.344, 10483.643, 437.741, 52884.312 25/06/19,10:50:39,01,07,1, 11.9,1,1, 13.344, 10483.643, 437.697, 52884.267 25/06/19,10:50:39,02,07,1, 11.9,1,1, 13.344, 10483.661, 437.697, 52884.309 25/06/19,10:50:39,03,07,1, 11.9,1,1, 13.344, 10483.677, 437.689, 52884.255 25/06/19,10:50:39,04,07,1, 11.9,1,1, 13.344, 10483.668, 437.715, 52884.347 25/06/19,10:50:39,05,07,1, 11.9,1,1, 13.344, 10483.658, 437.701, 52884.307 25/06/19,10:50:39,06,07,1, 11.9,1,1, 13.344, 10483.659, 437.697, 52884.301 25/06/19,10:50:39,07,07,1, 11.9,1,1, 13.344, 10483.641, 437.712, 52884.352 25/06/19,10:50:39,08,07,1, 11.9,1,1, 13.344, 10483.659, 437.715, 52884.282 25/06/19,10:50:39,09,07,1, 11.9,1,1, 13.344, 10483.680, 437.705, 52884.269 25/06/19,10:50:39,10,07,1, 11.9,1,1, 13.344, 10483.661, 437.713, 52884.322 25/06/19,10:50:39,11,07,1, 11.9,1,1, 13.344, 10483.646, 437.722, 52884.378 25/06/19,10:50:39,12,07,1, 11.9,1,1, 13.344, 10483.654, 437.696, 52884.297 25/06/19,10:50:39,13,07,1, 11.9,1,1, 13.344, 10483.681, 437.725, 52884.390 25/06/19,10:50:39,14,07,1, 11.9,1,1, 13.344, 10483.663, 437.720, 52884.321 25/06/19,10:50:39,15,07,1, 11.9,1,1, 13.344, 10483.673, 437.723, 52884.355 25/06/19,10:50:39,16,07,1, 11.9,1,1, 13.344, 10483.671, 437.719, 52884.328 25/06/19,10:50:39,17,07,1, 11.9,1,1, 13.344, 10483.660, 437.732, 52884.338 25/06/19,10:50:39,18,07,1, 11.9,1,1, 13.344, 10483.684, 437.729, 52884.363 25/06/19,10:50:39,19,07,1, 11.9,1,1, 13.344, 10483.677, 437.729, 52884.363 25/06/19,10:50:40,00,07,1, 11.9,1,1, 13.346, 10483.676, 437.729, 52884.363 25/06/19,10:50:40,01,07,1, 11.9,1,1, 13.346, 10483.689, 437.717, 52884.319 25/06/19,10:50:40,02,07,1, 11.9,1,1, 13.346, 10483.683, 437.737, 52884.281 25/06/19,10:50:40,03,07,1, 11.9,1,1, 13.346, 10483.683, 437.705, 52884.321 25/06/19,10:50:40,04,07,1, 11.9,1,1, 13.346, 10483.678, 437.745, 52884.360 25/06/19,10:50:40,05,07,1, 11.9,1,1, 13.346, 10483.708, 437.719, 52884.366 25/06/19,10:50:40,06,07,1, 11.9,1,1, 13.346, 10483.707, 437.733, 52884.332 25/06/19,10:50:40,07,07,1, 11.9,1,1, 13.346, 10483.687, 437.742, 52884.258 25/06/19,10:50:40,08,07,1, 11.9,1,1, 13.346, 10483.655, 437.734, 52884.321 25/06/19,10:50:40,09,07,1, 11.9,1,1, 13.346, 10483.687, 437.743, 52884.292 25/06/19,10:50:40,10,07,1, 11.9,1,1, 13.346, 10483.685, 437.752, 52884.310 25/06/19,10:50:40,11,07,1, 11.9,1,1, 13.346, 10483.700, 437.751, 52884.260 25/06/19,10:50:40,12,07,1, 11.9,1,1, 13.346, 10483.674, 437.754, 52884.306 25/06/19,10:50:40,13,07,1, 11.9,1,1, 13.346, 10483.687, 437.753, 52884.281 25/06/19,10:50:40,14,07,1, 11.9,1,1, 13.346, 10483.718, 437.768, 52884.347 25/06/19,10:50:40,15,07,1, 11.9,1,1, 13.346, 10483.696, 437.747, 52884.322 25/06/19,10:50:40,16,07,1, 11.9,1,1, 13.346, 10483.686, 437.781, 52884.304 25/06/19,10:50:40,17,07,1, 11.9,1,1, 13.346, 10483.725, 437.774, 52884.351 25/06/19,10:50:40,18,07,1, 11.9,1,1, 13.346, 10483.704, 437.765, 52884.262 25/06/19,10:50:40,19,07,1, 11.9,1,1, 13.346, 10483.705, 437.766, 52884.304 25/06/19,10:50:41,00,08,1, 11.9,1,1, 13.347, 10483.701, 437.766, 52884.304 25/06/19,10:50:41,01,08,1, 11.9,1,1, 13.347, 10483.722, 437.769, 52884.307 25/06/19,10:50:41,02,08,1, 11.9,1,1, 13.347, 10483.712, 437.770, 52884.356 25/06/19,10:50:41,03,08,1, 11.9,1,1, 13.347, 10483.722, 437.787, 52884.369 25/06/19,10:50:41,04,08,1, 11.9,1,1, 13.347, 10483.715, 437.766, 52884.274 25/06/19,10:50:41,05,08,1, 11.9,1,1, 13.347, 10483.736, 437.788, 52884.321 25/06/19,10:50:41,06,08,1, 11.9,1,1, 13.347, 10483.721, 437.769, 52884.307 25/06/19,10:50:41,07,08,1, 11.9,1,1, 13.347, 10483.731, 437.769, 52884.273 25/06/19,10:50:41,08,08,1, 11.9,1,1, 13.347, 10483.739, 437.789, 52884.244 25/06/19,10:50:41,09,08,1, 11.9,1,1, 13.347, 10483.726, 437.793, 52884.347 25/06/19,10:50:41,10,08,1, 11.9,1,1, 13.347, 10483.745, 437.804, 52884.316 25/06/19,10:50:41,11,08,1, 11.9,1,1, 13.347, 10483.725, 437.781, 52884.274 25/06/19,10:50:41,12,08,1, 11.9,1,1, 13.347, 10483.729, 437.800, 52884.273 25/06/19,10:50:41,13,08,1, 11.9,1,1, 13.347, 10483.748, 437.808, 52884.314 25/06/19,10:50:41,14,08,1, 11.9,1,1, 13.347, 10483.742, 437.797, 52884.318 25/06/19,10:50:41,15,08,1, 11.9,1,1, 13.347, 10483.735, 437.775, 52884.359 25/06/19,10:50:41,16,08,1, 11.9,1,1, 13.347, 10483.742, 437.772, 52884.295 25/06/19,10:50:41,17,08,1, 11.9,1,1, 13.347, 10483.734, 437.784, 52884.307 25/06/19,10:50:41,18,08,1, 11.9,1,1, 13.347, 10483.759, 437.787, 52884.265 25/06/19,10:50:41,19,08,1, 11.9,1,1, 13.347, 10483.761, 437.796, 52884.288 25/06/19,10:50:42,00,08,1, 11.9,1,1, 13.346, 10483.760, 437.796, 52884.288 25/06/19,10:50:42,01,08,1, 11.9,1,1, 13.346, 10483.766, 437.807, 52884.338 25/06/19,10:50:42,02,08,1, 11.9,1,1, 13.346, 10483.766, 437.824, 52884.361 25/06/19,10:50:42,03,08,1, 11.9,1,1, 13.346, 10483.773, 437.788, 52884.296 25/06/19,10:50:42,04,08,1, 11.9,1,1, 13.346, 10483.777, 437.789, 52884.305 25/06/19,10:50:42,05,08,1, 11.9,1,1, 13.346, 10483.778, 437.816, 52884.317 25/06/19,10:50:42,06,08,1, 11.9,1,1, 13.346, 10483.784, 437.810, 52884.264 25/06/19,10:50:42,07,08,1, 11.9,1,1, 13.346, 10483.787, 437.822, 52884.344 25/06/19,10:50:42,08,08,1, 11.9,1,1, 13.346, 10483.772, 437.820, 52884.330 25/06/19,10:50:42,09,08,1, 11.9,1,1, 13.346, 10483.742, 437.813, 52884.247 25/06/19,10:50:42,10,08,1, 11.9,1,1, 13.346, 10483.766, 437.830, 52884.296 25/06/19,10:50:42,11,08,1, 11.9,1,1, 13.346, 10483.787, 437.819, 52884.255 25/06/19,10:50:42,12,08,1, 11.9,1,1, 13.346, 10483.764, 437.828, 52884.265 25/06/19,10:50:42,13,08,1, 11.9,1,1, 13.346, 10483.780, 437.806, 52884.245 25/06/19,10:50:42,14,08,1, 11.9,1,1, 13.346, 10483.772, 437.831, 52884.222 25/06/19,10:50:42,15,08,1, 11.9,1,1, 13.346, 10483.792, 437.832, 52884.327 25/06/19,10:50:42,16,08,1, 11.9,1,1, 13.346, 10483.784, 437.837, 52884.296 25/06/19,10:50:42,17,08,1, 11.9,1,1, 13.346, 10483.811, 437.829, 52884.274 25/06/19,10:50:42,18,08,1, 11.9,1,1, 13.346, 10483.798, 437.831, 52884.348 25/06/19,10:50:42,19,08,1, 11.9,1,1, 13.346, 10483.809, 437.833, 52884.327 25/06/19,10:50:43,00,08,1, 11.9,1,1, 13.350, 10483.801, 437.833, 52884.327 25/06/19,10:50:43,01,08,1, 11.9,1,1, 13.350, 10483.793, 437.825, 52884.266 25/06/19,10:50:43,02,08,1, 11.9,1,1, 13.350, 10483.810, 437.815, 52884.273 25/06/19,10:50:43,03,08,1, 11.9,1,1, 13.350, 10483.812, 437.842, 52884.317 25/06/19,10:50:43,04,08,1, 11.9,1,1, 13.350, 10483.786, 437.842, 52884.280 25/06/19,10:50:43,05,08,1, 11.9,1,1, 13.350, 10483.774, 437.838, 52884.299 25/06/19,10:50:43,06,08,1, 11.9,1,1, 13.350, 10483.803, 437.832, 52884.319 25/06/19,10:50:43,07,08,1, 11.9,1,1, 13.350, 10483.792, 437.849, 52884.357 25/06/19,10:50:43,08,08,1, 11.9,1,1, 13.350, 10483.815, 437.820, 52884.337 25/06/19,10:50:43,09,08,1, 11.9,1,1, 13.350, 10483.838, 437.841, 52884.359 25/06/19,10:50:43,10,08,1, 11.9,1,1, 13.350, 10483.810, 437.847, 52884.361 25/06/19,10:50:43,11,08,1, 11.9,1,1, 13.350, 10483.798, 437.822, 52884.358 25/06/19,10:50:43,12,08,1, 11.9,1,1, 13.350, 10483.802, 437.857, 52884.302 25/06/19,10:50:43,13,08,1, 11.9,1,1, 13.350, 10483.835, 437.846, 52884.301 25/06/19,10:50:43,14,08,1, 11.9,1,1, 13.350, 10483.819, 437.835, 52884.336 25/06/19,10:50:43,15,08,1, 11.9,1,1, 13.350, 10483.802, 437.851, 52884.297 25/06/19,10:50:43,16,08,1, 11.9,1,1, 13.350, 10483.800, 437.824, 52884.262 25/06/19,10:50:43,17,08,1, 11.9,1,1, 13.350, 10483.821, 437.871, 52884.331 25/06/19,10:50:43,18,08,1, 11.9,1,1, 13.350, 10483.800, 437.845, 52884.316 25/06/19,10:50:43,19,08,1, 11.9,1,1, 13.350, 10483.796, 437.851, 52884.316 25/06/19,10:50:44,00,07,1, 11.9,1,1, 13.345, 10483.793, 437.851, 52884.316 25/06/19,10:50:44,01,07,1, 11.9,1,1, 13.345, 10483.819, 437.846, 52884.311 25/06/19,10:50:44,02,07,1, 11.9,1,1, 13.345, 10483.823, 437.841, 52884.272 25/06/19,10:50:44,03,07,1, 11.9,1,1, 13.345, 10483.834, 437.858, 52884.309 25/06/19,10:50:44,04,07,1, 11.9,1,1, 13.345, 10483.849, 437.865, 52884.324 25/06/19,10:50:44,05,07,1, 11.9,1,1, 13.345, 10483.859, 437.843, 52884.358 25/06/19,10:50:44,06,07,1, 11.9,1,1, 13.345, 10483.812, 437.853, 52884.358 25/06/19,10:50:44,07,07,1, 11.9,1,1, 13.345, 10483.860, 437.862, 52884.355 25/06/19,10:50:44,08,07,1, 11.9,1,1, 13.345, 10483.828, 437.843, 52884.362 25/06/19,10:50:44,09,07,1, 11.9,1,1, 13.345, 10483.811, 437.862, 52884.316 25/06/19,10:50:44,10,07,1, 11.9,1,1, 13.345, 10483.817, 437.840, 52884.348 25/06/19,10:50:44,11,07,1, 11.9,1,1, 13.345, 10483.854, 437.842, 52884.352 25/06/19,10:50:44,12,07,1, 11.9,1,1, 13.345, 10483.829, 437.837, 52884.385 25/06/19,10:50:44,13,07,1, 11.9,1,1, 13.345, 10483.828, 437.835, 52884.321 25/06/19,10:50:44,14,07,1, 11.9,1,1, 13.345, 10483.830, 437.865, 52884.357 25/06/19,10:50:44,15,07,1, 11.9,1,1, 13.345, 10483.845, 437.873, 52884.391 25/06/19,10:50:44,16,07,1, 11.9,1,1, 13.345, 10483.847, 437.849, 52884.350 25/06/19,10:50:44,17,07,1, 11.9,1,1, 13.345, 10483.847, 437.862, 52884.337 25/06/19,10:50:44,18,07,1, 11.9,1,1, 13.345, 10483.852, 437.875, 52884.359 25/06/19,10:50:44,19,07,1, 11.9,1,1, 13.345, 10483.866, 437.855, 52884.394 25/06/19,10:50:45,00,07,1, 11.9,1,1, 13.347, 10483.860, 437.855, 52884.394 25/06/19,10:50:45,01,07,1, 11.9,1,1, 13.347, 10483.856, 437.865, 52884.392 25/06/19,10:50:45,02,07,1, 11.9,1,1, 13.347, 10483.834, 437.891, 52884.387 25/06/19,10:50:45,03,07,1, 11.9,1,1, 13.347, 10483.857, 437.867, 52884.368 25/06/19,10:50:45,04,07,1, 11.9,1,1, 13.347, 10483.870, 437.874, 52884.408 25/06/19,10:50:45,05,07,1, 11.9,1,1, 13.347, 10483.876, 437.866, 52884.318 25/06/19,10:50:45,06,07,1, 11.9,1,1, 13.347, 10483.884, 437.875, 52884.327 25/06/19,10:50:45,07,07,1, 11.9,1,1, 13.347, 10483.879, 437.862, 52884.343 25/06/19,10:50:45,08,07,1, 11.9,1,1, 13.347, 10483.869, 437.894, 52884.368 25/06/19,10:50:45,09,07,1, 11.9,1,1, 13.347, 10483.861, 437.900, 52884.395 25/06/19,10:50:45,10,07,1, 11.9,1,1, 13.347, 10483.882, 437.889, 52884.337 25/06/19,10:50:45,11,07,1, 11.9,1,1, 13.347, 10483.883, 437.894, 52884.312 25/06/19,10:50:45,12,07,1, 11.9,1,1, 13.347, 10483.902, 437.898, 52884.398 25/06/19,10:50:45,13,07,1, 11.9,1,1, 13.347, 10483.894, 437.885, 52884.340 25/06/19,10:50:45,14,07,1, 11.9,1,1, 13.347, 10483.875, 437.917, 52884.349 25/06/19,10:50:45,15,07,1, 11.9,1,1, 13.347, 10483.896, 437.902, 52884.333 25/06/19,10:50:45,16,07,1, 11.9,1,1, 13.347, 10483.878, 437.890, 52884.327 25/06/19,10:50:45,17,07,1, 11.9,1,1, 13.347, 10483.882, 437.895, 52884.305 25/06/19,10:50:45,18,07,1, 11.9,1,1, 13.347, 10483.880, 437.888, 52884.360 25/06/19,10:50:45,19,07,1, 11.9,1,1, 13.347, 10483.881, 437.894, 52884.348 25/06/19,10:50:46,00,08,1, 11.9,1,1, 13.349, 10483.876, 437.894, 52884.348 25/06/19,10:50:46,01,08,1, 11.9,1,1, 13.349, 10483.879, 437.887, 52884.347 25/06/19,10:50:46,02,08,1, 11.9,1,1, 13.349, 10483.879, 437.905, 52884.377 25/06/19,10:50:46,03,08,1, 11.9,1,1, 13.349, 10483.893, 437.917, 52884.294 25/06/19,10:50:46,04,08,1, 11.9,1,1, 13.349, 10483.884, 437.894, 52884.320 25/06/19,10:50:46,05,08,1, 11.9,1,1, 13.349, 10483.882, 437.902, 52884.294 25/06/19,10:50:46,06,08,1, 11.9,1,1, 13.349, 10483.872, 437.903, 52884.332 25/06/19,10:50:46,07,08,1, 11.9,1,1, 13.349, 10483.901, 437.923, 52884.324 25/06/19,10:50:46,08,08,1, 11.9,1,1, 13.349, 10483.913, 437.918, 52884.286 25/06/19,10:50:46,09,08,1, 11.9,1,1, 13.349, 10483.931, 437.881, 52884.324 25/06/19,10:50:46,10,08,1, 11.9,1,1, 13.349, 10483.902, 437.905, 52884.337 25/06/19,10:50:46,11,08,1, 11.9,1,1, 13.349, 10483.899, 437.914, 52884.339 25/06/19,10:50:46,12,08,1, 11.9,1,1, 13.349, 10483.897, 437.893, 52884.333 25/06/19,10:50:46,13,08,1, 11.9,1,1, 13.349, 10483.899, 437.917, 52884.360 25/06/19,10:50:46,14,08,1, 11.9,1,1, 13.349, 10483.925, 437.889, 52884.350 25/06/19,10:50:46,15,08,1, 11.9,1,1, 13.349, 10483.890, 437.889, 52884.355 25/06/19,10:50:46,16,08,1, 11.9,1,1, 13.349, 10483.903, 437.923, 52884.356 25/06/19,10:50:46,17,08,1, 11.9,1,1, 13.349, 10483.892, 437.916, 52884.348 25/06/19,10:50:46,18,08,1, 11.9,1,1, 13.349, 10483.880, 437.914, 52884.358 25/06/19,10:50:46,19,08,1, 11.9,1,1, 13.349, 10483.895, 437.913, 52884.393 25/06/19,10:50:47,00,08,1, 11.9,1,1, 13.349, 10483.893, 437.913, 52884.393 25/06/19,10:50:47,01,08,1, 11.9,1,1, 13.349, 10483.888, 437.920, 52884.309 25/06/19,10:50:47,02,08,1, 11.9,1,1, 13.349, 10483.894, 437.930, 52884.294 25/06/19,10:50:47,03,08,1, 11.9,1,1, 13.349, 10483.893, 437.918, 52884.402 25/06/19,10:50:47,04,08,1, 11.9,1,1, 13.349, 10483.930, 437.918, 52884.305 25/06/19,10:50:47,05,08,1, 11.9,1,1, 13.349, 10483.911, 437.921, 52884.245 25/06/19,10:50:47,06,08,1, 11.9,1,1, 13.349, 10483.905, 437.942, 52884.315 25/06/19,10:50:47,07,08,1, 11.9,1,1, 13.349, 10483.916, 437.933, 52884.289 25/06/19,10:50:47,08,08,1, 11.9,1,1, 13.349, 10483.918, 437.919, 52884.272 25/06/19,10:50:47,09,08,1, 11.9,1,1, 13.349, 10483.926, 437.933, 52884.353 25/06/19,10:50:47,10,08,1, 11.9,1,1, 13.349, 10483.938, 437.937, 52884.350 25/06/19,10:50:47,11,08,1, 11.9,1,1, 13.349, 10483.921, 437.949, 52884.279 25/06/19,10:50:47,12,08,1, 11.9,1,1, 13.349, 10483.911, 437.933, 52884.332 25/06/19,10:50:47,13,08,1, 11.9,1,1, 13.349, 10483.910, 437.934, 52884.379 25/06/19,10:50:47,14,08,1, 11.9,1,1, 13.349, 10483.922, 437.946, 52884.353 25/06/19,10:50:47,15,08,1, 11.9,1,1, 13.349, 10483.919, 437.923, 52884.344 25/06/19,10:50:47,16,08,1, 11.9,1,1, 13.349, 10483.919, 437.923, 52884.302 25/06/19,10:50:47,17,08,1, 11.9,1,1, 13.349, 10483.911, 437.943, 52884.279 25/06/19,10:50:47,18,08,1, 11.9,1,1, 13.349, 10483.934, 437.928, 52884.313 25/06/19,10:50:47,19,08,1, 11.9,1,1, 13.349, 10483.944, 437.935, 52884.331 25/06/19,10:50:48,00,07,1, 12.0,1,1, 13.346, 10483.943, 437.935, 52884.331 25/06/19,10:50:48,01,07,1, 12.0,1,1, 13.346, 10483.964, 437.947, 52884.308 25/06/19,10:50:48,02,07,1, 12.0,1,1, 13.346, 10483.951, 437.942, 52884.375 25/06/19,10:50:48,03,07,1, 12.0,1,1, 13.346, 10483.926, 437.928, 52884.356 25/06/19,10:50:48,04,07,1, 12.0,1,1, 13.346, 10483.954, 437.935, 52884.385 25/06/19,10:50:48,05,07,1, 12.0,1,1, 13.346, 10483.940, 437.956, 52884.326 25/06/19,10:50:48,06,07,1, 12.0,1,1, 13.346, 10483.937, 437.948, 52884.288 25/06/19,10:50:48,07,07,1, 12.0,1,1, 13.346, 10483.943, 437.951, 52884.359 25/06/19,10:50:48,08,07,1, 12.0,1,1, 13.346, 10483.934, 437.957, 52884.317 25/06/19,10:50:48,09,07,1, 12.0,1,1, 13.346, 10483.945, 437.951, 52884.305 25/06/19,10:50:48,10,07,1, 12.0,1,1, 13.346, 10483.962, 437.962, 52884.310 25/06/19,10:50:48,11,07,1, 12.0,1,1, 13.346, 10483.937, 437.953, 52884.316 25/06/19,10:50:48,12,07,1, 12.0,1,1, 13.346, 10483.909, 437.969, 52884.277 25/06/19,10:50:48,13,07,1, 12.0,1,1, 13.346, 10483.922, 437.972, 52884.377 25/06/19,10:50:48,14,07,1, 12.0,1,1, 13.346, 10483.951, 437.975, 52884.355 25/06/19,10:50:48,15,07,1, 12.0,1,1, 13.346, 10483.920, 437.942, 52884.338 25/06/19,10:50:48,16,07,1, 12.0,1,1, 13.346, 10483.918, 437.948, 52884.297 25/06/19,10:50:48,17,07,1, 12.0,1,1, 13.346, 10483.944, 437.966, 52884.310 25/06/19,10:50:48,18,07,1, 12.0,1,1, 13.346, 10483.940, 437.954, 52884.301 25/06/19,10:50:48,19,07,1, 12.0,1,1, 13.346, 10483.940, 437.962, 52884.340 25/06/19,10:50:49,00,07,1, 11.9,1,1, 13.350, 10483.935, 437.962, 52884.340 25/06/19,10:50:49,01,07,1, 11.9,1,1, 13.350, 10483.969, 437.973, 52884.286 25/06/19,10:50:49,02,07,1, 11.9,1,1, 13.350, 10483.955, 437.971, 52884.391 25/06/19,10:50:49,03,07,1, 11.9,1,1, 13.350, 10483.920, 437.997, 52884.427 25/06/19,10:50:49,04,07,1, 11.9,1,1, 13.350, 10483.964, 437.964, 52884.333 25/06/19,10:50:49,05,07,1, 11.9,1,1, 13.350, 10483.942, 437.957, 52884.256 25/06/19,10:50:49,06,07,1, 11.9,1,1, 13.350, 10483.965, 437.992, 52884.286 25/06/19,10:50:49,07,07,1, 11.9,1,1, 13.350, 10483.918, 437.997, 52884.387 25/06/19,10:50:49,08,07,1, 11.9,1,1, 13.350, 10483.930, 437.982, 52884.376 25/06/19,10:50:49,09,07,1, 11.9,1,1, 13.350, 10483.928, 437.972, 52884.286 25/06/19,10:50:49,10,07,1, 11.9,1,1, 13.350, 10483.961, 437.995, 52884.490 25/06/19,10:50:49,11,07,1, 11.9,1,1, 13.350, 10483.928, 437.978, 52884.220 25/06/19,10:50:49,12,07,1, 11.9,1,1, 13.350, 10483.941, 437.997, 52884.324 25/06/19,10:50:49,13,07,1, 11.9,1,1, 13.350, 10483.915, 437.971, 52884.326 25/06/19,10:50:49,14,07,1, 11.9,1,1, 13.350, 10483.936, 437.999, 52884.281 25/06/19,10:50:49,15,07,1, 11.9,1,1, 13.350, 10483.931, 438.010, 52884.323 25/06/19,10:50:49,16,07,1, 11.9,1,1, 13.350, 10483.906, 438.005, 52884.373 25/06/19,10:50:49,17,07,1, 11.9,1,1, 13.350, 10483.927, 438.024, 52884.381 25/06/19,10:50:49,18,07,1, 11.9,1,1, 13.350, 10483.922, 437.986, 52884.334 25/06/19,10:50:49,19,07,1, 11.9,1,1, 13.350, 10483.909, 438.005, 52884.338 25/06/19,10:50:50,00,07,1, 11.9,1,1, 13.349, 10483.902, 438.005, 52884.338 25/06/19,10:50:50,01,07,1, 11.9,1,1, 13.349, 10483.936, 438.018, 52884.361 25/06/19,10:50:50,02,07,1, 11.9,1,1, 13.349, 10483.933, 438.004, 52884.322 25/06/19,10:50:50,03,07,1, 11.9,1,1, 13.349, 10483.939, 438.037, 52884.328 25/06/19,10:50:50,04,07,1, 11.9,1,1, 13.349, 10483.918, 438.010, 52884.323 25/06/19,10:50:50,05,07,1, 11.9,1,1, 13.349, 10483.924, 438.003, 52884.373 25/06/19,10:50:50,06,07,1, 11.9,1,1, 13.349, 10483.937, 437.999, 52884.309 25/06/19,10:50:50,07,07,1, 11.9,1,1, 13.349, 10483.954, 438.003, 52884.388 25/06/19,10:50:50,08,07,1, 11.9,1,1, 13.349, 10483.929, 438.015, 52884.314 25/06/19,10:50:50,09,07,1, 11.9,1,1, 13.349, 10483.938, 438.017, 52884.364 25/06/19,10:50:50,10,07,1, 11.9,1,1, 13.349, 10483.919, 438.025, 52884.404 25/06/19,10:50:50,11,07,1, 11.9,1,1, 13.349, 10483.935, 438.027, 52884.411 25/06/19,10:50:50,12,07,1, 11.9,1,1, 13.349, 10483.906, 437.996, 52884.290 25/06/19,10:50:50,13,07,1, 11.9,1,1, 13.349, 10483.954, 438.013, 52884.345 25/06/19,10:50:50,14,07,1, 11.9,1,1, 13.349, 10483.945, 438.045, 52884.361 25/06/19,10:50:50,15,07,1, 11.9,1,1, 13.349, 10483.916, 438.017, 52884.330 25/06/19,10:50:50,16,07,1, 11.9,1,1, 13.349, 10483.930, 438.002, 52884.329 25/06/19,10:50:50,17,07,1, 11.9,1,1, 13.349, 10483.924, 438.011, 52884.291 25/06/19,10:50:50,18,07,1, 11.9,1,1, 13.349, 10483.907, 438.005, 52884.289 25/06/19,10:50:50,19,07,1, 11.9,1,1, 13.349, 10483.943, 438.011, 52884.347 25/06/19,10:50:51,00,07,1, 11.9,1,1, 13.350, 10483.935, 438.011, 52884.347 25/06/19,10:50:51,01,07,1, 11.9,1,1, 13.350, 10483.921, 438.013, 52884.336 25/06/19,10:50:51,02,07,1, 11.9,1,1, 13.350, 10483.887, 438.022, 52884.354 25/06/19,10:50:51,03,07,1, 11.9,1,1, 13.350, 10483.929, 438.023, 52884.352 25/06/19,10:50:51,04,07,1, 11.9,1,1, 13.350, 10483.923, 438.038, 52884.398 25/06/19,10:50:51,05,07,1, 11.9,1,1, 13.350, 10483.907, 438.026, 52884.327 25/06/19,10:50:51,06,07,1, 11.9,1,1, 13.350, 10483.900, 438.018, 52884.373 25/06/19,10:50:51,07,07,1, 11.9,1,1, 13.350, 10483.910, 438.034, 52884.340 25/06/19,10:50:51,08,07,1, 11.9,1,1, 13.350, 10483.903, 438.033, 52884.400 25/06/19,10:50:51,09,07,1, 11.9,1,1, 13.350, 10483.921, 438.050, 52884.367 25/06/19,10:50:51,10,07,1, 11.9,1,1, 13.350, 10483.915, 438.024, 52884.360 25/06/19,10:50:51,11,07,1, 11.9,1,1, 13.350, 10483.892, 438.027, 52884.380 25/06/19,10:50:51,12,07,1, 11.9,1,1, 13.350, 10483.909, 438.033, 52884.356 25/06/19,10:50:51,13,07,1, 11.9,1,1, 13.350, 10483.908, 438.051, 52884.335 25/06/19,10:50:51,14,07,1, 11.9,1,1, 13.350, 10483.911, 438.035, 52884.329 25/06/19,10:50:51,15,07,1, 11.9,1,1, 13.350, 10483.922, 438.016, 52884.416 25/06/19,10:50:51,16,07,1, 11.9,1,1, 13.350, 10483.891, 438.031, 52884.405 25/06/19,10:50:51,17,07,1, 11.9,1,1, 13.350, 10483.890, 438.066, 52884.350 25/06/19,10:50:51,18,07,1, 11.9,1,1, 13.350, 10483.889, 438.033, 52884.299 25/06/19,10:50:51,19,07,1, 11.9,1,1, 13.350, 10483.898, 438.034, 52884.283 25/06/19,10:50:52,00,07,1, 11.9,1,1, 13.344, 10483.893, 438.034, 52884.283 25/06/19,10:50:52,01,07,1, 11.9,1,1, 13.344, 10483.909, 438.044, 52884.312 25/06/19,10:50:52,02,07,1, 11.9,1,1, 13.344, 10483.888, 438.051, 52884.354 25/06/19,10:50:52,03,07,1, 11.9,1,1, 13.344, 10483.891, 438.049, 52884.346 25/06/19,10:50:52,04,07,1, 11.9,1,1, 13.344, 10483.900, 438.040, 52884.311 25/06/19,10:50:52,05,07,1, 11.9,1,1, 13.344, 10483.906, 438.057, 52884.323 25/06/19,10:50:52,06,07,1, 11.9,1,1, 13.344, 10483.869, 438.068, 52884.326 25/06/19,10:50:52,07,07,1, 11.9,1,1, 13.344, 10483.868, 438.068, 52884.384 25/06/19,10:50:52,08,07,1, 11.9,1,1, 13.344, 10483.921, 438.046, 52884.299 25/06/19,10:50:52,09,07,1, 11.9,1,1, 13.344, 10483.883, 438.035, 52884.330 25/06/19,10:50:52,10,07,1, 11.9,1,1, 13.344, 10483.889, 438.047, 52884.315 25/06/19,10:50:52,11,07,1, 11.9,1,1, 13.344, 10483.880, 438.051, 52884.326 25/06/19,10:50:52,12,07,1, 11.9,1,1, 13.344, 10483.879, 438.067, 52884.324 25/06/19,10:50:52,13,07,1, 11.9,1,1, 13.344, 10483.884, 438.062, 52884.383 25/06/19,10:50:52,14,07,1, 11.9,1,1, 13.344, 10483.888, 438.075, 52884.352 25/06/19,10:50:52,15,07,1, 11.9,1,1, 13.344, 10483.899, 438.080, 52884.412 25/06/19,10:50:52,16,07,1, 11.9,1,1, 13.344, 10483.901, 438.073, 52884.435 25/06/19,10:50:52,17,07,1, 11.9,1,1, 13.344, 10483.880, 438.075, 52884.422 25/06/19,10:50:52,18,07,1, 11.9,1,1, 13.344, 10483.829, 438.086, 52884.457 25/06/19,10:50:52,19,07,1, 11.9,1,1, 13.344, 10483.843, 438.092, 52884.431 25/06/19,10:50:53,00,07,1, 12.0,1,1, 13.346, 10483.843, 438.092, 52884.431 25/06/19,10:50:53,01,07,1, 12.0,1,1, 13.346, 10483.865, 438.083, 52884.406 25/06/19,10:50:53,02,07,1, 12.0,1,1, 13.346, 10483.855, 438.076, 52884.405 25/06/19,10:50:53,03,07,1, 12.0,1,1, 13.346, 10483.845, 438.079, 52884.404 25/06/19,10:50:53,04,07,1, 12.0,1,1, 13.346, 10483.822, 438.093, 52884.421 25/06/19,10:50:53,05,07,1, 12.0,1,1, 13.346, 10483.852, 438.084, 52884.390 25/06/19,10:50:53,06,07,1, 12.0,1,1, 13.346, 10483.857, 438.075, 52884.363 25/06/19,10:50:53,07,07,1, 12.0,1,1, 13.346, 10483.844, 438.072, 52884.379 25/06/19,10:50:53,08,07,1, 12.0,1,1, 13.346, 10483.858, 438.072, 52884.368 25/06/19,10:50:53,09,07,1, 12.0,1,1, 13.346, 10483.856, 438.067, 52884.350 25/06/19,10:50:53,10,07,1, 12.0,1,1, 13.346, 10483.858, 438.062, 52884.348 25/06/19,10:50:53,11,07,1, 12.0,1,1, 13.346, 10483.845, 438.078, 52884.337 25/06/19,10:50:53,12,07,1, 12.0,1,1, 13.346, 10483.868, 438.086, 52884.433 25/06/19,10:50:53,13,07,1, 12.0,1,1, 13.346, 10483.870, 438.092, 52884.396 25/06/19,10:50:53,14,07,1, 12.0,1,1, 13.346, 10483.844, 438.080, 52884.371 25/06/19,10:50:53,15,07,1, 12.0,1,1, 13.346, 10483.841, 438.061, 52884.334 25/06/19,10:50:53,16,07,1, 12.0,1,1, 13.346, 10483.842, 438.076, 52884.310 25/06/19,10:50:53,17,07,1, 12.0,1,1, 13.346, 10483.833, 438.097, 52884.383 25/06/19,10:50:53,18,07,1, 12.0,1,1, 13.346, 10483.866, 438.061, 52884.339 25/06/19,10:50:53,19,07,1, 12.0,1,1, 13.346, 10483.848, 438.111, 52884.374 25/06/19,10:50:54,00,07,1, 11.9,1,1, 13.346, 10483.843, 438.111, 52884.374 25/06/19,10:50:54,01,07,1, 11.9,1,1, 13.346, 10483.843, 438.104, 52884.357 25/06/19,10:50:54,02,07,1, 11.9,1,1, 13.346, 10483.841, 438.096, 52884.400 25/06/19,10:50:54,03,07,1, 11.9,1,1, 13.346, 10483.836, 438.096, 52884.396 25/06/19,10:50:54,04,07,1, 11.9,1,1, 13.346, 10483.833, 438.104, 52884.402 25/06/19,10:50:54,05,07,1, 11.9,1,1, 13.346, 10483.845, 438.082, 52884.392 25/06/19,10:50:54,06,07,1, 11.9,1,1, 13.346, 10483.818, 438.088, 52884.394 25/06/19,10:50:54,07,07,1, 11.9,1,1, 13.346, 10483.846, 438.100, 52884.467 25/06/19,10:50:54,08,07,1, 11.9,1,1, 13.346, 10483.830, 438.093, 52884.373 25/06/19,10:50:54,09,07,1, 11.9,1,1, 13.346, 10483.817, 438.082, 52884.372 25/06/19,10:50:54,10,07,1, 11.9,1,1, 13.346, 10483.815, 438.082, 52884.352 25/06/19,10:50:54,11,07,1, 11.9,1,1, 13.346, 10483.812, 438.099, 52884.402 25/06/19,10:50:54,12,07,1, 11.9,1,1, 13.346, 10483.810, 438.112, 52884.370 25/06/19,10:50:54,13,07,1, 11.9,1,1, 13.346, 10483.813, 438.101, 52884.376 25/06/19,10:50:54,14,07,1, 11.9,1,1, 13.346, 10483.822, 438.093, 52884.357 25/06/19,10:50:54,15,07,1, 11.9,1,1, 13.346, 10483.796, 438.094, 52884.379 25/06/19,10:50:54,16,07,1, 11.9,1,1, 13.346, 10483.834, 438.101, 52884.441 25/06/19,10:50:54,17,07,1, 11.9,1,1, 13.346, 10483.830, 438.114, 52884.438 25/06/19,10:50:54,18,07,1, 11.9,1,1, 13.346, 10483.806, 438.122, 52884.351 25/06/19,10:50:54,19,07,1, 11.9,1,1, 13.346, 10483.810, 438.101, 52884.423 25/06/19,10:50:55,00,08,1, 11.9,1,1, 13.345, 10483.810, 438.101, 52884.423 25/06/19,10:50:55,01,08,1, 11.9,1,1, 13.345, 10483.781, 438.135, 52884.429 25/06/19,10:50:55,02,08,1, 11.9,1,1, 13.345, 10483.783, 438.107, 52884.406 25/06/19,10:50:55,03,08,1, 11.9,1,1, 13.345, 10483.806, 438.109, 52884.402 25/06/19,10:50:55,04,08,1, 11.9,1,1, 13.345, 10483.805, 438.096, 52884.280 25/06/19,10:50:55,05,08,1, 11.9,1,1, 13.345, 10483.806, 438.089, 52884.338 25/06/19,10:50:55,06,08,1, 11.9,1,1, 13.345, 10483.811, 438.131, 52884.435 25/06/19,10:50:55,07,08,1, 11.9,1,1, 13.345, 10483.802, 438.096, 52884.400 25/06/19,10:50:55,08,08,1, 11.9,1,1, 13.345, 10483.787, 438.105, 52884.376 25/06/19,10:50:55,09,08,1, 11.9,1,1, 13.345, 10483.818, 438.091, 52884.372 25/06/19,10:50:55,10,08,1, 11.9,1,1, 13.345, 10483.797, 438.105, 52884.367 25/06/19,10:50:55,11,08,1, 11.9,1,1, 13.345, 10483.798, 438.112, 52884.355 25/06/19,10:50:55,12,08,1, 11.9,1,1, 13.345, 10483.812, 438.126, 52884.369 25/06/19,10:50:55,13,08,1, 11.9,1,1, 13.345, 10483.791, 438.121, 52884.384 25/06/19,10:50:55,14,08,1, 11.9,1,1, 13.345, 10483.780, 438.117, 52884.374 25/06/19,10:50:55,15,08,1, 11.9,1,1, 13.345, 10483.774, 438.102, 52884.400 25/06/19,10:50:55,16,08,1, 11.9,1,1, 13.345, 10483.782, 438.119, 52884.340 25/06/19,10:50:55,17,08,1, 11.9,1,1, 13.345, 10483.806, 438.111, 52884.345 25/06/19,10:50:55,18,08,1, 11.9,1,1, 13.345, 10483.809, 438.100, 52884.367 25/06/19,10:50:55,19,08,1, 11.9,1,1, 13.345, 10483.786, 438.114, 52884.456 25/06/19,10:50:56,00,08,1, 11.9,1,1, 13.347, 10483.785, 438.114, 52884.456 25/06/19,10:50:56,01,08,1, 11.9,1,1, 13.347, 10483.796, 438.102, 52884.398 25/06/19,10:50:56,02,08,1, 11.9,1,1, 13.347, 10483.803, 438.097, 52884.404 25/06/19,10:50:56,03,08,1, 11.9,1,1, 13.347, 10483.788, 438.101, 52884.382 25/06/19,10:50:56,04,08,1, 11.9,1,1, 13.347, 10483.809, 438.113, 52884.316 25/06/19,10:50:56,05,08,1, 11.9,1,1, 13.347, 10483.770, 438.115, 52884.397 25/06/19,10:50:56,06,08,1, 11.9,1,1, 13.347, 10483.790, 438.113, 52884.345 25/06/19,10:50:56,07,08,1, 11.9,1,1, 13.347, 10483.797, 438.108, 52884.385 25/06/19,10:50:56,08,08,1, 11.9,1,1, 13.347, 10483.786, 438.128, 52884.349 25/06/19,10:50:56,09,08,1, 11.9,1,1, 13.347, 10483.767, 438.105, 52884.337 25/06/19,10:50:56,10,08,1, 11.9,1,1, 13.347, 10483.779, 438.118, 52884.356 25/06/19,10:50:56,11,08,1, 11.9,1,1, 13.347, 10483.778, 438.137, 52884.401 25/06/19,10:50:56,12,08,1, 11.9,1,1, 13.347, 10483.784, 438.122, 52884.357 25/06/19,10:50:56,13,08,1, 11.9,1,1, 13.347, 10483.796, 438.107, 52884.359 25/06/19,10:50:56,14,08,1, 11.9,1,1, 13.347, 10483.784, 438.103, 52884.369 25/06/19,10:50:56,15,08,1, 11.9,1,1, 13.347, 10483.788, 438.121, 52884.388 25/06/19,10:50:56,16,08,1, 11.9,1,1, 13.347, 10483.798, 438.127, 52884.419 25/06/19,10:50:56,17,08,1, 11.9,1,1, 13.347, 10483.785, 438.113, 52884.448 25/06/19,10:50:56,18,08,1, 11.9,1,1, 13.347, 10483.761, 438.106, 52884.436 25/06/19,10:50:56,19,08,1, 11.9,1,1, 13.347, 10483.775, 438.118, 52884.413 25/06/19,10:50:57,00,08,1, 12.0,1,1, 13.353, 10483.768, 438.118, 52884.413 25/06/19,10:50:57,01,08,1, 12.0,1,1, 13.353, 10483.780, 438.128, 52884.375 25/06/19,10:50:57,02,08,1, 12.0,1,1, 13.353, 10483.777, 438.331, 52885.413 25/06/19,10:50:57,03,08,1, 12.0,1,1, 13.353, 10483.782, 438.363, 52885.501 25/06/19,10:50:57,04,08,1, 12.0,1,1, 13.353, 10483.772, 438.341, 52885.464 25/06/19,10:50:57,05,08,1, 12.0,1,1, 13.353, 10483.787, 438.364, 52885.495 25/06/19,10:50:57,06,08,1, 12.0,1,1, 13.353, 10483.781, 438.339, 52885.457 25/06/19,10:50:57,07,08,1, 12.0,1,1, 13.353, 10483.774, 438.343, 52885.449 25/06/19,10:50:57,08,08,1, 12.0,1,1, 13.353, 10483.757, 438.330, 52885.398 25/06/19,10:50:57,09,08,1, 12.0,1,1, 13.353, 10483.757, 438.332, 52885.511 25/06/19,10:50:57,10,08,1, 12.0,1,1, 13.353, 10483.762, 438.316, 52885.461 25/06/19,10:50:57,11,08,1, 12.0,1,1, 13.353, 10483.765, 438.333, 52885.492 25/06/19,10:50:57,12,08,1, 12.0,1,1, 13.353, 10483.769, 438.330, 52885.463 25/06/19,10:50:57,13,08,1, 12.0,1,1, 13.353, 10483.736, 438.323, 52885.466 25/06/19,10:50:57,14,08,1, 12.0,1,1, 13.353, 10483.769, 438.337, 52885.458 25/06/19,10:50:57,15,08,1, 12.0,1,1, 13.353, 10483.759, 438.341, 52885.425 25/06/19,10:50:57,16,08,1, 12.0,1,1, 13.353, 10483.769, 438.301, 52885.158 25/06/19,10:50:57,17,08,1, 12.0,1,1, 13.353, 10483.776, 438.327, 52885.326 25/06/19,10:50:57,18,08,1, 12.0,1,1, 13.353, 10483.763, 438.348, 52885.487 25/06/19,10:50:57,19,08,1, 12.0,1,1, 13.353, 10483.745, 438.337, 52885.336 25/06/19,10:50:58,00,08,1, 11.9,1,1, 13.356, 10483.743, 438.337, 52885.336 25/06/19,10:50:58,01,08,1, 11.9,1,1, 13.356, 10483.732, 438.352, 52885.454 25/06/19,10:50:58,02,08,1, 11.9,1,1, 13.356, 10483.745, 438.329, 52885.443 25/06/19,10:50:58,03,08,1, 11.9,1,1, 13.356, 10483.739, 438.361, 52885.458 25/06/19,10:50:58,04,08,1, 11.9,1,1, 13.356, 10483.735, 438.330, 52885.471 25/06/19,10:50:58,05,08,1, 11.9,1,1, 13.356, 10483.751, 438.333, 52885.453 25/06/19,10:50:58,06,08,1, 11.9,1,1, 13.356, 10483.732, 438.339, 52885.444 25/06/19,10:50:58,07,08,1, 11.9,1,1, 13.356, 10483.745, 438.353, 52885.433 25/06/19,10:50:58,08,08,1, 11.9,1,1, 13.356, 10483.739, 438.348, 52885.417 25/06/19,10:50:58,09,08,1, 11.9,1,1, 13.356, 10483.721, 438.339, 52885.401 25/06/19,10:50:58,10,08,1, 11.9,1,1, 13.356, 10483.722, 438.341, 52885.472 25/06/19,10:50:58,11,08,1, 11.9,1,1, 13.356, 10483.731, 438.350, 52885.433 25/06/19,10:50:58,12,08,1, 11.9,1,1, 13.356, 10483.705, 438.352, 52885.424 25/06/19,10:50:58,13,08,1, 11.9,1,1, 13.356, 10483.726, 438.342, 52885.371 25/06/19,10:50:58,14,08,1, 11.9,1,1, 13.356, 10483.743, 438.358, 52885.409 25/06/19,10:50:58,15,08,1, 11.9,1,1, 13.356, 10483.717, 438.378, 52885.741 25/06/19,10:50:58,16,08,1, 11.9,1,1, 13.356, 10483.787, 438.320, 52885.359 25/06/19,10:50:58,17,08,1, 11.9,1,1, 13.356, 10483.755, 438.350, 52885.423 25/06/19,10:50:58,18,08,1, 11.9,1,1, 13.356, 10483.731, 438.327, 52885.374 25/06/19,10:50:58,19,08,1, 11.9,1,1, 13.356, 10483.741, 438.355, 52885.439 25/06/19,10:50:59,00,08,1, 12.0,1,1, 13.351, 10483.735, 438.355, 52885.439 25/06/19,10:50:59,01,08,1, 12.0,1,1, 13.351, 10483.734, 438.360, 52885.434 25/06/19,10:50:59,02,08,1, 12.0,1,1, 13.351, 10483.736, 438.354, 52885.426 25/06/19,10:50:59,03,08,1, 12.0,1,1, 13.351, 10483.724, 438.358, 52885.471 25/06/19,10:50:59,04,08,1, 12.0,1,1, 13.351, 10483.743, 438.365, 52885.475 25/06/19,10:50:59,05,08,1, 12.0,1,1, 13.351, 10483.734, 438.369, 52885.482 25/06/19,10:50:59,06,08,1, 12.0,1,1, 13.351, 10483.733, 438.363, 52885.460 25/06/19,10:50:59,07,08,1, 12.0,1,1, 13.351, 10483.723, 438.355, 52885.490 25/06/19,10:50:59,08,08,1, 12.0,1,1, 13.351, 10483.746, 438.377, 52885.491 25/06/19,10:50:59,09,08,1, 12.0,1,1, 13.351, 10483.725, 438.354, 52885.426 25/06/19,10:50:59,10,08,1, 12.0,1,1, 13.351, 10483.711, 438.345, 52885.491 25/06/19,10:50:59,11,08,1, 12.0,1,1, 13.351, 10483.748, 438.353, 52885.476 25/06/19,10:50:59,12,08,1, 12.0,1,1, 13.351, 10483.739, 438.378, 52885.466 25/06/19,10:50:59,13,08,1, 12.0,1,1, 13.351, 10483.716, 438.341, 52885.463 25/06/19,10:50:59,14,08,1, 12.0,1,1, 13.351, 10483.705, 438.350, 52885.493 25/06/19,10:50:59,15,08,1, 12.0,1,1, 13.351, 10483.723, 438.368, 52885.433 25/06/19,10:50:59,16,08,1, 12.0,1,1, 13.351, 10483.748, 438.367, 52885.422 25/06/19,10:50:59,17,08,1, 12.0,1,1, 13.351, 10483.711, 438.345, 52885.504 25/06/19,10:50:59,18,08,1, 12.0,1,1, 13.351, 10483.717, 438.369, 52885.516 25/06/19,10:50:59,19,08,1, 12.0,1,1, 13.351, 10483.697, 438.366, 52885.437 25/06/19,10:51:00,00,07,1, 11.9,1,1, 13.349, 10483.693, 438.366, 52885.437 25/06/19,10:51:00,01,07,1, 11.9,1,1, 13.349, 10483.696, 438.376, 52885.472 25/06/19,10:51:00,02,07,1, 11.9,1,1, 13.349, 10483.714, 438.182, 52884.474 25/06/19,10:51:00,03,07,1, 11.9,1,1, 13.349, 10483.706, 438.145, 52884.386 25/06/19,10:51:00,04,07,1, 11.9,1,1, 13.349, 10483.709, 438.149, 52884.408 25/06/19,10:51:00,05,07,1, 11.9,1,1, 13.349, 10483.722, 438.163, 52884.438 25/06/19,10:51:00,06,07,1, 11.9,1,1, 13.349, 10483.706, 438.159, 52884.412 25/06/19,10:51:00,07,07,1, 11.9,1,1, 13.349, 10483.720, 438.177, 52884.461 25/06/19,10:51:00,08,07,1, 11.9,1,1, 13.349, 10483.692, 438.170, 52884.430 25/06/19,10:51:00,09,07,1, 11.9,1,1, 13.349, 10483.705, 438.184, 52884.459 25/06/19,10:51:00,10,07,1, 11.9,1,1, 13.349, 10483.713, 438.172, 52884.456 25/06/19,10:51:00,11,07,1, 11.9,1,1, 13.349, 10483.719, 438.150, 52884.424 25/06/19,10:51:00,12,07,1, 11.9,1,1, 13.349, 10483.708, 438.174, 52884.442 25/06/19,10:51:00,13,07,1, 11.9,1,1, 13.349, 10483.710, 438.167, 52884.485 25/06/19,10:51:00,14,07,1, 11.9,1,1, 13.349, 10483.718, 438.168, 52884.465 25/06/19,10:51:00,15,07,1, 11.9,1,1, 13.349, 10483.717, 438.185, 52884.430 25/06/19,10:51:00,16,07,1, 11.9,1,1, 13.349, 10483.707, 438.162, 52884.469 25/06/19,10:51:00,17,07,1, 11.9,1,1, 13.349, 10483.693, 438.180, 52884.494 25/06/19,10:51:00,18,07,1, 11.9,1,1, 13.349, 10483.699, 438.181, 52884.460 25/06/19,10:51:00,19,07,1, 11.9,1,1, 13.349, 10483.711, 438.186, 52884.404 25/06/19,10:51:01,00,08,1, 11.9,1,1, 13.348, 10483.710, 438.186, 52884.404 25/06/19,10:51:01,01,08,1, 11.9,1,1, 13.348, 10483.706, 438.203, 52884.441 25/06/19,10:51:01,02,08,1, 11.9,1,1, 13.348, 10483.699, 438.186, 52884.370 25/06/19,10:51:01,03,08,1, 11.9,1,1, 13.348, 10483.694, 438.187, 52884.403 25/06/19,10:51:01,04,08,1, 11.9,1,1, 13.348, 10483.677, 438.167, 52884.446 25/06/19,10:51:01,05,08,1, 11.9,1,1, 13.348, 10483.698, 438.193, 52884.384 25/06/19,10:51:01,06,08,1, 11.9,1,1, 13.348, 10483.695, 438.203, 52884.457 25/06/19,10:51:01,07,08,1, 11.9,1,1, 13.348, 10483.686, 438.184, 52884.474 25/06/19,10:51:01,08,08,1, 11.9,1,1, 13.348, 10483.692, 438.194, 52884.449 25/06/19,10:51:01,09,08,1, 11.9,1,1, 13.348, 10483.693, 438.146, 52884.450 25/06/19,10:51:01,10,08,1, 11.9,1,1, 13.348, 10483.714, 438.185, 52884.503 25/06/19,10:51:01,11,08,1, 11.9,1,1, 13.348, 10483.689, 438.199, 52884.439 25/06/19,10:51:01,12,08,1, 11.9,1,1, 13.348, 10483.714, 438.184, 52884.430 25/06/19,10:51:01,13,08,1, 11.9,1,1, 13.348, 10483.691, 438.196, 52884.444 25/06/19,10:51:01,14,08,1, 11.9,1,1, 13.348, 10483.710, 438.198, 52884.434 25/06/19,10:51:01,15,08,1, 11.9,1,1, 13.348, 10483.692, 438.169, 52884.415 25/06/19,10:51:01,16,08,1, 11.9,1,1, 13.348, 10483.683, 438.164, 52884.417 25/06/19,10:51:01,17,08,1, 11.9,1,1, 13.348, 10483.697, 438.174, 52884.407 25/06/19,10:51:01,18,08,1, 11.9,1,1, 13.348, 10483.701, 438.194, 52884.399 25/06/19,10:51:01,19,08,1, 11.9,1,1, 13.348, 10483.704, 438.215, 52884.414 25/06/19,10:51:02,00,07,1, 12.0,1,1, 13.349, 10483.701, 438.215, 52884.414 25/06/19,10:51:02,01,07,1, 12.0,1,1, 13.349, 10483.710, 438.169, 52884.413 25/06/19,10:51:02,02,07,1, 12.0,1,1, 13.349, 10483.715, 438.159, 52884.451 25/06/19,10:51:02,03,07,1, 12.0,1,1, 13.349, 10483.722, 438.190, 52884.414 25/06/19,10:51:02,04,07,1, 12.0,1,1, 13.349, 10483.685, 438.182, 52884.456 25/06/19,10:51:02,05,07,1, 12.0,1,1, 13.349, 10483.697, 438.191, 52884.446 25/06/19,10:51:02,06,07,1, 12.0,1,1, 13.349, 10483.673, 438.176, 52884.473 25/06/19,10:51:02,07,07,1, 12.0,1,1, 13.349, 10483.684, 438.172, 52884.401 25/06/19,10:51:02,08,07,1, 12.0,1,1, 13.349, 10483.689, 438.200, 52884.463 25/06/19,10:51:02,09,07,1, 12.0,1,1, 13.349, 10483.707, 438.184, 52884.385 25/06/19,10:51:02,10,07,1, 12.0,1,1, 13.349, 10483.722, 438.192, 52884.374 25/06/19,10:51:02,11,07,1, 12.0,1,1, 13.349, 10483.687, 438.205, 52884.456 25/06/19,10:51:02,12,07,1, 12.0,1,1, 13.349, 10483.682, 438.200, 52884.461 25/06/19,10:51:02,13,07,1, 12.0,1,1, 13.349, 10483.693, 438.186, 52884.423 25/06/19,10:51:02,14,07,1, 12.0,1,1, 13.349, 10483.674, 438.209, 52884.401 25/06/19,10:51:02,15,07,1, 12.0,1,1, 13.349, 10483.686, 438.175, 52884.383 25/06/19,10:51:02,16,07,1, 12.0,1,1, 13.349, 10483.689, 438.198, 52884.435 25/06/19,10:51:02,17,07,1, 12.0,1,1, 13.349, 10483.686, 438.178, 52884.375 25/06/19,10:51:02,18,07,1, 12.0,1,1, 13.349, 10483.695, 438.205, 52884.431 25/06/19,10:51:02,19,07,1, 12.0,1,1, 13.349, 10483.669, 438.203, 52884.386 25/06/19,10:51:03,00,07,1, 11.9,1,1, 13.349, 10483.668, 438.203, 52884.386 25/06/19,10:51:03,01,07,1, 11.9,1,1, 13.349, 10483.711, 438.195, 52884.449 25/06/19,10:51:03,02,07,1, 11.9,1,1, 13.349, 10483.700, 438.181, 52884.367 25/06/19,10:51:03,03,07,1, 11.9,1,1, 13.349, 10483.684, 438.197, 52884.416 25/06/19,10:51:03,04,07,1, 11.9,1,1, 13.349, 10483.708, 438.192, 52884.419 25/06/19,10:51:03,05,07,1, 11.9,1,1, 13.349, 10483.692, 438.198, 52884.509 25/06/19,10:51:03,06,07,1, 11.9,1,1, 13.349, 10483.710, 438.215, 52884.417 25/06/19,10:51:03,07,07,1, 11.9,1,1, 13.349, 10483.654, 438.204, 52884.437 25/06/19,10:51:03,08,07,1, 11.9,1,1, 13.349, 10483.666, 438.218, 52884.451 25/06/19,10:51:03,09,07,1, 11.9,1,1, 13.349, 10483.702, 438.182, 52884.371 25/06/19,10:51:03,10,07,1, 11.9,1,1, 13.349, 10483.667, 438.218, 52884.438 25/06/19,10:51:03,11,07,1, 11.9,1,1, 13.349, 10483.679, 438.255, 52884.520 25/06/19,10:51:03,12,07,1, 11.9,1,1, 13.349, 10483.688, 438.235, 52884.457 25/06/19,10:51:03,13,07,1, 11.9,1,1, 13.349, 10483.670, 438.247, 52884.488 25/06/19,10:51:03,14,07,1, 11.9,1,1, 13.349, 10483.697, 438.225, 52884.474 25/06/19,10:51:03,15,07,1, 11.9,1,1, 13.349, 10483.682, 438.207, 52884.386 25/06/19,10:51:03,16,07,1, 11.9,1,1, 13.349, 10483.691, 438.225, 52884.383 25/06/19,10:51:03,17,07,1, 11.9,1,1, 13.349, 10483.664, 438.239, 52884.435 25/06/19,10:51:03,18,07,1, 11.9,1,1, 13.349, 10483.695, 438.203, 52884.426 25/06/19,10:51:03,19,07,1, 11.9,1,1, 13.349, 10483.673, 438.221, 52884.415 25/06/19,10:51:04,00,07,1, 11.9,1,1, 13.348, 10483.668, 438.221, 52884.415 25/06/19,10:51:04,01,07,1, 11.9,1,1, 13.348, 10483.675, 438.215, 52884.467 25/06/19,10:51:04,02,07,1, 11.9,1,1, 13.348, 10483.657, 438.214, 52884.387 25/06/19,10:51:04,03,07,1, 11.9,1,1, 13.348, 10483.684, 438.243, 52884.427 25/06/19,10:51:04,04,07,1, 11.9,1,1, 13.348, 10483.685, 438.253, 52884.466 25/06/19,10:51:04,05,07,1, 11.9,1,1, 13.348, 10483.664, 438.244, 52884.477 25/06/19,10:51:04,06,07,1, 11.9,1,1, 13.348, 10483.657, 438.230, 52884.409 25/06/19,10:51:04,07,07,1, 11.9,1,1, 13.348, 10483.648, 438.221, 52884.426 25/06/19,10:51:04,08,07,1, 11.9,1,1, 13.348, 10483.642, 438.215, 52884.376 25/06/19,10:51:04,09,07,1, 11.9,1,1, 13.348, 10483.676, 438.209, 52884.470 25/06/19,10:51:04,10,07,1, 11.9,1,1, 13.348, 10483.646, 438.215, 52884.381 25/06/19,10:51:04,11,07,1, 11.9,1,1, 13.348, 10483.664, 438.234, 52884.425 25/06/19,10:51:04,12,07,1, 11.9,1,1, 13.348, 10483.657, 438.218, 52884.409 25/06/19,10:51:04,13,07,1, 11.9,1,1, 13.348, 10483.651, 438.240, 52884.461 25/06/19,10:51:04,14,07,1, 11.9,1,1, 13.348, 10483.659, 438.233, 52884.433 25/06/19,10:51:04,15,07,1, 11.9,1,1, 13.348, 10483.642, 438.230, 52884.444 25/06/19,10:51:04,16,07,1, 11.9,1,1, 13.348, 10483.633, 438.245, 52884.491 25/06/19,10:51:04,17,07,1, 11.9,1,1, 13.348, 10483.646, 438.233, 52884.388 25/06/19,10:51:04,18,07,1, 11.9,1,1, 13.348, 10483.631, 438.256, 52884.395 25/06/19,10:51:04,19,07,1, 11.9,1,1, 13.348, 10483.650, 438.245, 52884.437 25/06/19,10:51:05,00,07,1, 11.9,1,1, 13.348, 10483.643, 438.245, 52884.437 25/06/19,10:51:05,01,07,1, 11.9,1,1, 13.348, 10483.660, 438.249, 52884.420 25/06/19,10:51:05,02,07,1, 11.9,1,1, 13.348, 10483.666, 438.240, 52884.429 25/06/19,10:51:05,03,07,1, 11.9,1,1, 13.348, 10483.660, 438.250, 52884.465 25/06/19,10:51:05,04,07,1, 11.9,1,1, 13.348, 10483.661, 438.231, 52884.165 25/06/19,10:51:05,05,07,1, 11.9,1,1, 13.348, 10483.644, 438.241, 52884.484 25/06/19,10:51:05,06,07,1, 11.9,1,1, 13.348, 10483.648, 438.257, 52884.491 25/06/19,10:51:05,07,07,1, 11.9,1,1, 13.348, 10483.621, 438.256, 52884.508 25/06/19,10:51:05,08,07,1, 11.9,1,1, 13.348, 10483.647, 438.238, 52884.422 25/06/19,10:51:05,09,07,1, 11.9,1,1, 13.348, 10483.656, 438.215, 52884.431 25/06/19,10:51:05,10,07,1, 11.9,1,1, 13.348, 10483.642, 438.237, 52884.478 25/06/19,10:51:05,11,07,1, 11.9,1,1, 13.348, 10483.637, 438.238, 52884.477 25/06/19,10:51:05,12,07,1, 11.9,1,1, 13.348, 10483.624, 438.263, 52884.449 25/06/19,10:51:05,13,07,1, 11.9,1,1, 13.348, 10483.668, 438.226, 52884.458 25/06/19,10:51:05,14,07,1, 11.9,1,1, 13.348, 10483.651, 438.261, 52884.396 25/06/19,10:51:05,15,07,1, 11.9,1,1, 13.348, 10483.649, 438.269, 52884.435 25/06/19,10:51:05,16,07,1, 11.9,1,1, 13.348, 10483.636, 438.252, 52884.413 25/06/19,10:51:05,17,07,1, 11.9,1,1, 13.348, 10483.634, 438.259, 52884.427 25/06/19,10:51:05,18,07,1, 11.9,1,1, 13.348, 10483.646, 438.275, 52884.603 25/06/19,10:51:05,19,07,1, 11.9,1,1, 13.348, 10483.656, 438.252, 52884.519 25/06/19,10:51:06,00,07,1, 11.9,1,1, 13.351, 10483.651, 438.252, 52884.519 25/06/19,10:51:06,01,07,1, 11.9,1,1, 13.351, 10483.647, 438.286, 52884.438 25/06/19,10:51:06,02,07,1, 11.9,1,1, 13.351, 10483.654, 438.276, 52884.438 25/06/19,10:51:06,03,07,1, 11.9,1,1, 13.351, 10483.634, 438.287, 52884.501 25/06/19,10:51:06,04,07,1, 11.9,1,1, 13.351, 10483.612, 438.274, 52884.457 25/06/19,10:51:06,05,07,1, 11.9,1,1, 13.351, 10483.638, 438.270, 52884.405 25/06/19,10:51:06,06,07,1, 11.9,1,1, 13.351, 10483.630, 438.279, 52884.393 25/06/19,10:51:06,07,07,1, 11.9,1,1, 13.351, 10483.634, 438.273, 52884.447 25/06/19,10:51:06,08,07,1, 11.9,1,1, 13.351, 10483.663, 438.261, 52884.430 25/06/19,10:51:06,09,07,1, 11.9,1,1, 13.351, 10483.624, 438.278, 52884.481 25/06/19,10:51:06,10,07,1, 11.9,1,1, 13.351, 10483.635, 438.269, 52884.413 25/06/19,10:51:06,11,07,1, 11.9,1,1, 13.351, 10483.652, 438.272, 52884.421 25/06/19,10:51:06,12,07,1, 11.9,1,1, 13.351, 10483.644, 438.257, 52884.396 25/06/19,10:51:06,13,07,1, 11.9,1,1, 13.351, 10483.644, 438.276, 52884.470 25/06/19,10:51:06,14,07,1, 11.9,1,1, 13.351, 10483.651, 438.273, 52884.400 25/06/19,10:51:06,15,07,1, 11.9,1,1, 13.351, 10483.640, 438.273, 52884.411 25/06/19,10:51:06,16,07,1, 11.9,1,1, 13.351, 10483.638, 438.280, 52884.435 25/06/19,10:51:06,17,07,1, 11.9,1,1, 13.351, 10483.629, 438.275, 52884.425 25/06/19,10:51:06,18,07,1, 11.9,1,1, 13.351, 10483.624, 438.262, 52884.376 25/06/19,10:51:06,19,07,1, 11.9,1,1, 13.351, 10483.625, 438.285, 52884.378 25/06/19,10:51:07,00,07,1, 11.9,1,1, 13.354, 10483.618, 438.285, 52884.378 25/06/19,10:51:07,01,07,1, 11.9,1,1, 13.354, 10483.627, 438.298, 52884.369 25/06/19,10:51:07,02,07,1, 11.9,1,1, 13.354, 10483.635, 438.274, 52884.334 25/06/19,10:51:07,03,07,1, 11.9,1,1, 13.354, 10483.569, 438.295, 52884.439 25/06/19,10:51:07,04,07,1, 11.9,1,1, 13.354, 10483.607, 438.273, 52884.443 25/06/19,10:51:07,05,07,1, 11.9,1,1, 13.354, 10483.598, 438.286, 52884.431 25/06/19,10:51:07,06,07,1, 11.9,1,1, 13.354, 10483.610, 438.293, 52884.439 25/06/19,10:51:07,07,07,1, 11.9,1,1, 13.354, 10483.625, 438.304, 52884.480 25/06/19,10:51:07,08,07,1, 11.9,1,1, 13.354, 10483.599, 438.289, 52884.420 25/06/19,10:51:07,09,07,1, 11.9,1,1, 13.354, 10483.594, 438.309, 52884.450 25/06/19,10:51:07,10,07,1, 11.9,1,1, 13.354, 10483.579, 438.298, 52884.443 25/06/19,10:51:07,11,07,1, 11.9,1,1, 13.354, 10483.609, 438.305, 52884.433 25/06/19,10:51:07,12,07,1, 11.9,1,1, 13.354, 10483.611, 438.310, 52884.418 25/06/19,10:51:07,13,07,1, 11.9,1,1, 13.354, 10483.622, 438.287, 52884.365 25/06/19,10:51:07,14,07,1, 11.9,1,1, 13.354, 10483.593, 438.300, 52884.422 25/06/19,10:51:07,15,07,1, 11.9,1,1, 13.354, 10483.635, 438.268, 52884.447 25/06/19,10:51:07,16,07,1, 11.9,1,1, 13.354, 10483.595, 438.299, 52884.426 25/06/19,10:51:07,17,07,1, 11.9,1,1, 13.354, 10483.615, 438.320, 52884.450 25/06/19,10:51:07,18,07,1, 11.9,1,1, 13.354, 10483.603, 438.300, 52884.439 25/06/19,10:51:07,19,07,1, 11.9,1,1, 13.354, 10483.630, 438.326, 52884.420 25/06/19,10:51:08,00,07,1, 11.9,1,1, 13.353, 10483.626, 438.326, 52884.420 25/06/19,10:51:08,01,07,1, 11.9,1,1, 13.353, 10483.620, 438.299, 52884.391 25/06/19,10:51:08,02,07,1, 11.9,1,1, 13.353, 10483.613, 438.343, 52884.423 25/06/19,10:51:08,03,07,1, 11.9,1,1, 13.353, 10483.609, 438.332, 52884.454 25/06/19,10:51:08,04,07,1, 11.9,1,1, 13.353, 10483.586, 438.349, 52884.504 25/06/19,10:51:08,05,07,1, 11.9,1,1, 13.353, 10483.617, 438.332, 52884.448 25/06/19,10:51:08,06,07,1, 11.9,1,1, 13.353, 10483.576, 438.326, 52884.408 25/06/19,10:51:08,07,07,1, 11.9,1,1, 13.353, 10483.613, 438.333, 52884.441 25/06/19,10:51:08,08,07,1, 11.9,1,1, 13.353, 10483.609, 438.328, 52884.446 25/06/19,10:51:08,09,07,1, 11.9,1,1, 13.353, 10483.627, 438.321, 52884.402 25/06/19,10:51:08,10,07,1, 11.9,1,1, 13.353, 10483.609, 438.325, 52884.469 25/06/19,10:51:08,11,07,1, 11.9,1,1, 13.353, 10483.613, 438.313, 52884.468 25/06/19,10:51:08,12,07,1, 11.9,1,1, 13.353, 10483.602, 438.316, 52884.437 25/06/19,10:51:08,13,07,1, 11.9,1,1, 13.353, 10483.607, 438.333, 52884.471 25/06/19,10:51:08,14,07,1, 11.9,1,1, 13.353, 10483.625, 438.302, 52884.456 25/06/19,10:51:08,15,07,1, 11.9,1,1, 13.353, 10483.612, 438.328, 52884.469 25/06/19,10:51:08,16,07,1, 11.9,1,1, 13.353, 10483.608, 438.322, 52884.463 25/06/19,10:51:08,17,07,1, 11.9,1,1, 13.353, 10483.617, 438.343, 52884.462 25/06/19,10:51:08,18,07,1, 11.9,1,1, 13.353, 10483.594, 438.340, 52884.470 25/06/19,10:51:08,19,07,1, 11.9,1,1, 13.353, 10483.609, 438.320, 52884.414 25/06/19,10:51:09,00,07,1, 11.9,1,1, 13.351, 10483.601, 438.320, 52884.414 25/06/19,10:51:09,01,07,1, 11.9,1,1, 13.351, 10483.603, 438.317, 52884.436 25/06/19,10:51:09,02,07,1, 11.9,1,1, 13.351, 10483.588, 438.347, 52884.492 25/06/19,10:51:09,03,07,1, 11.9,1,1, 13.351, 10483.575, 438.344, 52884.483 25/06/19,10:51:09,04,07,1, 11.9,1,1, 13.351, 10483.566, 438.339, 52884.404 25/06/19,10:51:09,05,07,1, 11.9,1,1, 13.351, 10483.574, 438.359, 52884.457 25/06/19,10:51:09,06,07,1, 11.9,1,1, 13.351, 10483.585, 438.343, 52884.479 25/06/19,10:51:09,07,07,1, 11.9,1,1, 13.351, 10483.565, 438.331, 52884.452 25/06/19,10:51:09,08,07,1, 11.9,1,1, 13.351, 10483.563, 438.351, 52884.450 25/06/19,10:51:09,09,07,1, 11.9,1,1, 13.351, 10483.578, 438.354, 52884.406 25/06/19,10:51:09,10,07,1, 11.9,1,1, 13.351, 10483.565, 438.328, 52884.368 25/06/19,10:51:09,11,07,1, 11.9,1,1, 13.351, 10483.558, 438.335, 52884.419 25/06/19,10:51:09,12,07,1, 11.9,1,1, 13.351, 10483.579, 438.354, 52884.396 25/06/19,10:51:09,13,07,1, 11.9,1,1, 13.351, 10483.584, 438.349, 52884.444 25/06/19,10:51:09,14,07,1, 11.9,1,1, 13.351, 10483.544, 438.347, 52884.454 25/06/19,10:51:09,15,07,1, 11.9,1,1, 13.351, 10483.581, 438.352, 52884.435 25/06/19,10:51:09,16,07,1, 11.9,1,1, 13.351, 10483.563, 438.335, 52884.411 25/06/19,10:51:09,17,07,1, 11.9,1,1, 13.351, 10483.558, 438.344, 52884.458 25/06/19,10:51:09,18,07,1, 11.9,1,1, 13.351, 10483.544, 438.347, 52884.448 25/06/19,10:51:09,19,07,1, 11.9,1,1, 13.351, 10483.566, 438.365, 52884.432 25/06/19,10:51:10,00,07,1, 12.0,1,1, 13.350, 10483.559, 438.365, 52884.432 25/06/19,10:51:10,01,07,1, 12.0,1,1, 13.350, 10483.574, 438.376, 52884.442 25/06/19,10:51:10,02,07,1, 12.0,1,1, 13.350, 10483.557, 438.342, 52884.456 25/06/19,10:51:10,03,07,1, 12.0,1,1, 13.350, 10483.569, 438.344, 52884.434 25/06/19,10:51:10,04,07,1, 12.0,1,1, 13.350, 10483.572, 438.361, 52884.472 25/06/19,10:51:10,05,07,1, 12.0,1,1, 13.350, 10483.553, 438.344, 52884.447 25/06/19,10:51:10,06,07,1, 12.0,1,1, 13.350, 10483.564, 438.370, 52884.484 25/06/19,10:51:10,07,07,1, 12.0,1,1, 13.350, 10483.559, 438.359, 52884.445 25/06/19,10:51:10,08,07,1, 12.0,1,1, 13.350, 10483.556, 438.367, 52884.377 25/06/19,10:51:10,09,07,1, 12.0,1,1, 13.350, 10483.564, 438.358, 52884.452 25/06/19,10:51:10,10,07,1, 12.0,1,1, 13.350, 10483.574, 438.344, 52884.445 25/06/19,10:51:10,11,07,1, 12.0,1,1, 13.350, 10483.564, 438.375, 52884.461 25/06/19,10:51:10,12,07,1, 12.0,1,1, 13.350, 10483.543, 438.379, 52884.438 25/06/19,10:51:10,13,07,1, 12.0,1,1, 13.350, 10483.529, 438.372, 52884.434 25/06/19,10:51:10,14,07,1, 12.0,1,1, 13.350, 10483.536, 438.376, 52884.467 25/06/19,10:51:10,15,07,1, 12.0,1,1, 13.350, 10483.561, 438.382, 52884.420 25/06/19,10:51:10,16,07,1, 12.0,1,1, 13.350, 10483.526, 438.386, 52884.478 25/06/19,10:51:10,17,07,1, 12.0,1,1, 13.350, 10483.552, 438.394, 52884.435 25/06/19,10:51:10,18,07,1, 12.0,1,1, 13.350, 10483.519, 438.381, 52884.404 25/06/19,10:51:10,19,07,1, 12.0,1,1, 13.350, 10483.544, 438.376, 52884.432 25/06/19,10:51:11,00,07,1, 11.8,1,1, 13.349, 10483.543, 438.376, 52884.432 25/06/19,10:51:11,01,07,1, 11.8,1,1, 13.349, 10483.538, 438.384, 52884.435 25/06/19,10:51:11,02,07,1, 11.8,1,1, 13.349, 10483.552, 438.378, 52884.455 25/06/19,10:51:11,03,07,1, 11.8,1,1, 13.349, 10483.534, 438.386, 52884.455 25/06/19,10:51:11,04,07,1, 11.8,1,1, 13.349, 10483.504, 438.382, 52884.430 25/06/19,10:51:11,05,07,1, 11.8,1,1, 13.349, 10483.526, 438.383, 52884.506 25/06/19,10:51:11,06,07,1, 11.8,1,1, 13.349, 10483.506, 438.391, 52884.460 25/06/19,10:51:11,07,07,1, 11.8,1,1, 13.349, 10483.517, 438.394, 52884.443 25/06/19,10:51:11,08,07,1, 11.8,1,1, 13.349, 10483.532, 438.403, 52884.473 25/06/19,10:51:11,09,07,1, 11.8,1,1, 13.349, 10483.520, 438.413, 52884.437 25/06/19,10:51:11,10,07,1, 11.8,1,1, 13.349, 10483.529, 438.402, 52884.372 25/06/19,10:51:11,11,07,1, 11.8,1,1, 13.349, 10483.508, 438.391, 52884.490 25/06/19,10:51:11,12,07,1, 11.8,1,1, 13.349, 10483.514, 438.415, 52884.474 25/06/19,10:51:11,13,07,1, 11.8,1,1, 13.349, 10483.502, 438.408, 52884.385 25/06/19,10:51:11,14,07,1, 11.8,1,1, 13.349, 10483.532, 438.426, 52884.386 25/06/19,10:51:11,15,07,1, 11.8,1,1, 13.349, 10483.479, 438.421, 52884.432 25/06/19,10:51:11,16,07,1, 11.8,1,1, 13.349, 10483.496, 438.417, 52884.417 25/06/19,10:51:11,17,07,1, 11.8,1,1, 13.349, 10483.495, 438.417, 52884.463 25/06/19,10:51:11,18,07,1, 11.8,1,1, 13.349, 10483.488, 438.438, 52884.482 25/06/19,10:51:11,19,07,1, 11.8,1,1, 13.349, 10483.500, 438.412, 52884.398 25/06/19,10:51:12,00,08,1, 11.9,1,1, 13.353, 10483.493, 438.412, 52884.398 25/06/19,10:51:12,01,08,1, 11.9,1,1, 13.353, 10483.474, 438.411, 52884.412 25/06/19,10:51:12,02,08,1, 11.9,1,1, 13.353, 10483.491, 438.439, 52884.419 25/06/19,10:51:12,03,08,1, 11.9,1,1, 13.353, 10483.463, 438.446, 52884.396 25/06/19,10:51:12,04,08,1, 11.9,1,1, 13.353, 10483.503, 438.434, 52884.467 25/06/19,10:51:12,05,08,1, 11.9,1,1, 13.353, 10483.466, 438.425, 52884.438 25/06/19,10:51:12,06,08,1, 11.9,1,1, 13.353, 10483.511, 438.438, 52884.464 25/06/19,10:51:12,07,08,1, 11.9,1,1, 13.353, 10483.500, 438.424, 52884.413 25/06/19,10:51:12,08,08,1, 11.9,1,1, 13.353, 10483.489, 438.452, 52884.445 25/06/19,10:51:12,09,08,1, 11.9,1,1, 13.353, 10483.499, 438.443, 52884.411 25/06/19,10:51:12,10,08,1, 11.9,1,1, 13.353, 10483.490, 438.424, 52884.400 25/06/19,10:51:12,11,08,1, 11.9,1,1, 13.353, 10483.472, 438.457, 52884.440 25/06/19,10:51:12,12,08,1, 11.9,1,1, 13.353, 10483.458, 438.474, 52884.516 25/06/19,10:51:12,13,08,1, 11.9,1,1, 13.353, 10483.490, 438.455, 52884.520 25/06/19,10:51:12,14,08,1, 11.9,1,1, 13.353, 10483.494, 438.455, 52884.406 25/06/19,10:51:12,15,08,1, 11.9,1,1, 13.353, 10483.491, 438.472, 52884.462 25/06/19,10:51:12,16,08,1, 11.9,1,1, 13.353, 10483.501, 438.432, 52884.445 25/06/19,10:51:12,17,08,1, 11.9,1,1, 13.353, 10483.484, 438.443, 52884.454 25/06/19,10:51:12,18,08,1, 11.9,1,1, 13.353, 10483.457, 438.482, 52884.467 25/06/19,10:51:12,19,08,1, 11.9,1,1, 13.353, 10483.483, 438.468, 52884.468 25/06/19,10:51:13,00,08,1, 11.9,1,1, 13.353, 10483.476, 438.468, 52884.468 25/06/19,10:51:13,01,08,1, 11.9,1,1, 13.353, 10483.473, 438.483, 52884.465 25/06/19,10:51:13,02,08,1, 11.9,1,1, 13.353, 10483.470, 438.463, 52884.472 25/06/19,10:51:13,03,08,1, 11.9,1,1, 13.353, 10483.467, 438.492, 52884.486 25/06/19,10:51:13,04,08,1, 11.9,1,1, 13.353, 10483.461, 438.483, 52884.450 25/06/19,10:51:13,05,08,1, 11.9,1,1, 13.353, 10483.468, 438.466, 52884.416 25/06/19,10:51:13,06,08,1, 11.9,1,1, 13.353, 10483.467, 438.497, 52884.479 25/06/19,10:51:13,07,08,1, 11.9,1,1, 13.353, 10483.429, 438.473, 52884.406 25/06/19,10:51:13,08,08,1, 11.9,1,1, 13.353, 10483.426, 438.495, 52884.445 25/06/19,10:51:13,09,08,1, 11.9,1,1, 13.353, 10483.471, 438.517, 52884.424 25/06/19,10:51:13,10,08,1, 11.9,1,1, 13.353, 10483.440, 438.486, 52884.434 25/06/19,10:51:13,11,08,1, 11.9,1,1, 13.353, 10483.444, 438.490, 52884.438 25/06/19,10:51:13,12,08,1, 11.9,1,1, 13.353, 10483.439, 438.505, 52884.477 25/06/19,10:51:13,13,08,1, 11.9,1,1, 13.353, 10483.462, 438.508, 52884.464 25/06/19,10:51:13,14,08,1, 11.9,1,1, 13.353, 10483.471, 438.499, 52884.463 25/06/19,10:51:13,15,08,1, 11.9,1,1, 13.353, 10483.438, 438.513, 52884.441 25/06/19,10:51:13,16,08,1, 11.9,1,1, 13.353, 10483.458, 438.477, 52884.405 25/06/19,10:51:13,17,08,1, 11.9,1,1, 13.353, 10483.454, 438.497, 52884.398 25/06/19,10:51:13,18,08,1, 11.9,1,1, 13.353, 10483.467, 438.499, 52884.441 25/06/19,10:51:13,19,08,1, 11.9,1,1, 13.353, 10483.435, 438.518, 52884.428 25/06/19,10:51:14,00,08,1, 11.9,1,1, 13.349, 10483.434, 438.518, 52884.428 25/06/19,10:51:14,01,08,1, 11.9,1,1, 13.349, 10483.455, 438.523, 52884.479 25/06/19,10:51:14,02,08,1, 11.9,1,1, 13.349, 10483.468, 438.521, 52884.437 25/06/19,10:51:14,03,08,1, 11.9,1,1, 13.349, 10483.463, 438.509, 52884.449 25/06/19,10:51:14,04,08,1, 11.9,1,1, 13.349, 10483.470, 438.526, 52884.466 25/06/19,10:51:14,05,08,1, 11.9,1,1, 13.349, 10483.446, 438.535, 52884.398 25/06/19,10:51:14,06,08,1, 11.9,1,1, 13.349, 10483.482, 438.537, 52884.484 25/06/19,10:51:14,07,08,1, 11.9,1,1, 13.349, 10483.449, 438.534, 52884.419 25/06/19,10:51:14,08,08,1, 11.9,1,1, 13.349, 10483.465, 438.537, 52884.465 25/06/19,10:51:14,09,08,1, 11.9,1,1, 13.349, 10483.456, 438.536, 52884.457 25/06/19,10:51:14,10,08,1, 11.9,1,1, 13.349, 10483.456, 438.541, 52884.447 25/06/19,10:51:14,11,08,1, 11.9,1,1, 13.349, 10483.463, 438.535, 52884.407 25/06/19,10:51:14,12,08,1, 11.9,1,1, 13.349, 10483.449, 438.544, 52884.419 25/06/19,10:51:14,13,08,1, 11.9,1,1, 13.349, 10483.431, 438.544, 52884.470 25/06/19,10:51:14,14,08,1, 11.9,1,1, 13.349, 10483.455, 438.542, 52884.497 25/06/19,10:51:14,15,08,1, 11.9,1,1, 13.349, 10483.458, 438.547, 52884.397 25/06/19,10:51:14,16,08,1, 11.9,1,1, 13.349, 10483.448, 438.553, 52884.454 25/06/19,10:51:14,17,08,1, 11.9,1,1, 13.349, 10483.467, 438.542, 52884.466 25/06/19,10:51:14,18,08,1, 11.9,1,1, 13.349, 10483.444, 438.541, 52884.409 25/06/19,10:51:14,19,08,1, 11.9,1,1, 13.349, 10483.473, 438.555, 52884.495 25/06/19,10:51:15,00,08,1, 12.0,1,1, 13.354, 10483.468, 438.555, 52884.495 25/06/19,10:51:15,01,08,1, 12.0,1,1, 13.354, 10483.468, 438.538, 52884.408 25/06/19,10:51:15,02,08,1, 12.0,1,1, 13.354, 10483.446, 438.551, 52884.495 25/06/19,10:51:15,03,08,1, 12.0,1,1, 13.354, 10483.446, 438.545, 52884.467 25/06/19,10:51:15,04,08,1, 12.0,1,1, 13.354, 10483.473, 438.538, 52884.441 25/06/19,10:51:15,05,08,1, 12.0,1,1, 13.354, 10483.444, 438.550, 52884.391 25/06/19,10:51:15,06,08,1, 12.0,1,1, 13.354, 10483.435, 438.548, 52884.390 25/06/19,10:51:15,07,08,1, 12.0,1,1, 13.354, 10483.452, 438.557, 52884.521 25/06/19,10:51:15,08,08,1, 12.0,1,1, 13.354, 10483.456, 438.554, 52884.459 25/06/19,10:51:15,09,08,1, 12.0,1,1, 13.354, 10483.458, 438.547, 52884.465 25/06/19,10:51:15,10,08,1, 12.0,1,1, 13.354, 10483.447, 438.547, 52884.466 25/06/19,10:51:15,11,08,1, 12.0,1,1, 13.354, 10483.449, 438.565, 52884.482 25/06/19,10:51:15,12,08,1, 12.0,1,1, 13.354, 10483.445, 438.563, 52884.438 25/06/19,10:51:15,13,08,1, 12.0,1,1, 13.354, 10483.465, 438.586, 52884.468 25/06/19,10:51:15,14,08,1, 12.0,1,1, 13.354, 10483.434, 438.581, 52884.482 25/06/19,10:51:15,15,08,1, 12.0,1,1, 13.354, 10483.454, 438.565, 52884.487 25/06/19,10:51:15,16,08,1, 12.0,1,1, 13.354, 10483.437, 438.588, 52884.479 25/06/19,10:51:15,17,08,1, 12.0,1,1, 13.354, 10483.437, 438.599, 52884.463 25/06/19,10:51:15,18,08,1, 12.0,1,1, 13.354, 10483.461, 438.610, 52884.408 25/06/19,10:51:15,19,08,1, 12.0,1,1, 13.354, 10483.457, 438.590, 52884.478 25/06/19,10:51:16,00,09,1, 11.9,1,1, 13.354, 10483.451, 438.590, 52884.478 25/06/19,10:51:16,01,09,1, 11.9,1,1, 13.354, 10483.453, 438.574, 52884.478 25/06/19,10:51:16,02,09,1, 11.9,1,1, 13.354, 10483.438, 438.589, 52884.435 25/06/19,10:51:16,03,09,1, 11.9,1,1, 13.354, 10483.445, 438.579, 52884.450 25/06/19,10:51:16,04,09,1, 11.9,1,1, 13.354, 10483.462, 438.574, 52884.423 25/06/19,10:51:16,05,09,1, 11.9,1,1, 13.354, 10483.430, 438.589, 52884.448 25/06/19,10:51:16,06,09,1, 11.9,1,1, 13.354, 10483.473, 438.571, 52884.446 25/06/19,10:51:16,07,09,1, 11.9,1,1, 13.354, 10483.453, 438.587, 52884.492 25/06/19,10:51:16,08,09,1, 11.9,1,1, 13.354, 10483.443, 438.604, 52884.490 25/06/19,10:51:16,09,09,1, 11.9,1,1, 13.354, 10483.468, 438.582, 52884.404 25/06/19,10:51:16,10,09,1, 11.9,1,1, 13.354, 10483.462, 438.587, 52884.417 25/06/19,10:51:16,11,09,1, 11.9,1,1, 13.354, 10483.409, 438.595, 52884.450 25/06/19,10:51:16,12,09,1, 11.9,1,1, 13.354, 10483.459, 438.579, 52884.421 25/06/19,10:51:16,13,09,1, 11.9,1,1, 13.354, 10483.443, 438.584, 52884.437 25/06/19,10:51:16,14,09,1, 11.9,1,1, 13.354, 10483.452, 438.596, 52884.447 25/06/19,10:51:16,15,09,1, 11.9,1,1, 13.354, 10483.450, 438.610, 52884.478 25/06/19,10:51:16,16,09,1, 11.9,1,1, 13.354, 10483.435, 438.609, 52884.472 25/06/19,10:51:16,17,09,1, 11.9,1,1, 13.354, 10483.459, 438.611, 52884.432 25/06/19,10:51:16,18,09,1, 11.9,1,1, 13.354, 10483.452, 438.603, 52884.428 25/06/19,10:51:16,19,09,1, 11.9,1,1, 13.354, 10483.464, 438.635, 52884.439 25/06/19,10:51:17,00,10,1, 11.9,1,1, 13.354, 10483.459, 438.635, 52884.439 25/06/19,10:51:17,01,10,1, 11.9,1,1, 13.354, 10483.454, 438.640, 52884.437 25/06/19,10:51:17,02,10,1, 11.9,1,1, 13.354, 10483.471, 438.626, 52884.465 25/06/19,10:51:17,03,10,1, 11.9,1,1, 13.354, 10483.462, 438.608, 52884.439 25/06/19,10:51:17,04,10,1, 11.9,1,1, 13.354, 10483.466, 438.643, 52884.523 25/06/19,10:51:17,05,10,1, 11.9,1,1, 13.354, 10483.452, 438.627, 52884.443 25/06/19,10:51:17,06,10,1, 11.9,1,1, 13.354, 10483.452, 438.651, 52884.522 25/06/19,10:51:17,07,10,1, 11.9,1,1, 13.354, 10483.468, 438.636, 52884.472 25/06/19,10:51:17,08,10,1, 11.9,1,1, 13.354, 10483.482, 438.629, 52884.503 25/06/19,10:51:17,09,10,1, 11.9,1,1, 13.354, 10483.467, 438.618, 52884.460 25/06/19,10:51:17,10,10,1, 11.9,1,1, 13.354, 10483.464, 438.614, 52884.473 25/06/19,10:51:17,11,10,1, 11.9,1,1, 13.354, 10483.439, 438.633, 52884.493 25/06/19,10:51:17,12,10,1, 11.9,1,1, 13.354, 10483.453, 438.622, 52884.490 25/06/19,10:51:17,13,10,1, 11.9,1,1, 13.354, 10483.460, 438.644, 52884.530 25/06/19,10:51:17,14,10,1, 11.9,1,1, 13.354, 10483.484, 438.616, 52884.533 25/06/19,10:51:17,15,10,1, 11.9,1,1, 13.354, 10483.466, 438.635, 52884.463 25/06/19,10:51:17,16,10,1, 11.9,1,1, 13.354, 10483.482, 438.647, 52884.479 25/06/19,10:51:17,17,10,1, 11.9,1,1, 13.354, 10483.439, 438.626, 52884.464 25/06/19,10:51:17,18,10,1, 11.9,1,1, 13.354, 10483.456, 438.632, 52884.484 25/06/19,10:51:17,19,10,1, 11.9,1,1, 13.354, 10483.456, 438.636, 52884.513 25/06/19,10:51:18,00,09,1, 11.9,1,1, 13.352, 10483.451, 438.636, 52884.513 25/06/19,10:51:18,01,09,1, 11.9,1,1, 13.352, 10483.454, 438.640, 52884.452 25/06/19,10:51:18,02,09,1, 11.9,1,1, 13.352, 10483.445, 438.621, 52884.432 25/06/19,10:51:18,03,09,1, 11.9,1,1, 13.352, 10483.443, 438.649, 52884.451 25/06/19,10:51:18,04,09,1, 11.9,1,1, 13.352, 10483.457, 438.650, 52884.486 25/06/19,10:51:18,05,09,1, 11.9,1,1, 13.352, 10483.463, 438.633, 52884.444 25/06/19,10:51:18,06,09,1, 11.9,1,1, 13.352, 10483.457, 438.672, 52884.552 25/06/19,10:51:18,07,09,1, 11.9,1,1, 13.352, 10483.453, 438.632, 52884.497 25/06/19,10:51:18,08,09,1, 11.9,1,1, 13.352, 10483.456, 438.639, 52884.544 25/06/19,10:51:18,09,09,1, 11.9,1,1, 13.352, 10483.457, 438.653, 52884.467 25/06/19,10:51:18,10,09,1, 11.9,1,1, 13.352, 10483.478, 438.650, 52884.442 25/06/19,10:51:18,11,09,1, 11.9,1,1, 13.352, 10483.488, 438.652, 52884.458 25/06/19,10:51:18,12,09,1, 11.9,1,1, 13.352, 10483.469, 438.650, 52884.470 25/06/19,10:51:18,13,09,1, 11.9,1,1, 13.352, 10483.458, 438.650, 52884.491 25/06/19,10:51:18,14,09,1, 11.9,1,1, 13.352, 10483.473, 438.659, 52884.507 25/06/19,10:51:18,15,09,1, 11.9,1,1, 13.352, 10483.482, 438.678, 52884.448 25/06/19,10:51:18,16,09,1, 11.9,1,1, 13.352, 10483.472, 438.671, 52884.545 25/06/19,10:51:18,17,09,1, 11.9,1,1, 13.352, 10483.473, 438.675, 52884.437 25/06/19,10:51:18,18,09,1, 11.9,1,1, 13.352, 10483.493, 438.663, 52884.535 25/06/19,10:51:18,19,09,1, 11.9,1,1, 13.352, 10483.471, 438.662, 52884.422 25/06/19,10:51:19,00,09,1, 11.9,1,1, 13.355, 10483.468, 438.662, 52884.422 25/06/19,10:51:19,01,09,1, 11.9,1,1, 13.355, 10483.463, 438.650, 52884.486 25/06/19,10:51:19,02,09,1, 11.9,1,1, 13.355, 10483.486, 438.666, 52884.502 25/06/19,10:51:19,03,09,1, 11.9,1,1, 13.355, 10483.476, 438.681, 52884.523 25/06/19,10:51:19,04,09,1, 11.9,1,1, 13.355, 10483.494, 438.670, 52884.511 25/06/19,10:51:19,05,09,1, 11.9,1,1, 13.355, 10483.494, 438.686, 52884.562 25/06/19,10:51:19,06,09,1, 11.9,1,1, 13.355, 10483.473, 438.678, 52884.447 25/06/19,10:51:19,07,09,1, 11.9,1,1, 13.355, 10483.463, 438.676, 52884.450 25/06/19,10:51:19,08,09,1, 11.9,1,1, 13.355, 10483.487, 438.679, 52884.526 25/06/19,10:51:19,09,09,1, 11.9,1,1, 13.355, 10483.461, 438.701, 52884.520 25/06/19,10:51:19,10,09,1, 11.9,1,1, 13.355, 10483.472, 438.681, 52884.532 25/06/19,10:51:19,11,09,1, 11.9,1,1, 13.355, 10483.494, 438.681, 52884.565 25/06/19,10:51:19,12,09,1, 11.9,1,1, 13.355, 10483.500, 438.692, 52884.522 25/06/19,10:51:19,13,09,1, 11.9,1,1, 13.355, 10483.481, 438.680, 52884.523 25/06/19,10:51:19,14,09,1, 11.9,1,1, 13.355, 10483.483, 438.701, 52884.508 25/06/19,10:51:19,15,09,1, 11.9,1,1, 13.355, 10483.487, 438.681, 52884.444 25/06/19,10:51:19,16,09,1, 11.9,1,1, 13.355, 10483.472, 438.695, 52884.478 25/06/19,10:51:19,17,09,1, 11.9,1,1, 13.355, 10483.483, 438.690, 52884.446 25/06/19,10:51:19,18,09,1, 11.9,1,1, 13.355, 10483.463, 438.706, 52884.536 25/06/19,10:51:19,19,09,1, 11.9,1,1, 13.355, 10483.472, 438.679, 52884.417 25/06/19,10:51:20,00,09,1, 11.9,1,1, 13.352, 10483.468, 438.679, 52884.417 25/06/19,10:51:20,01,09,1, 11.9,1,1, 13.352, 10483.490, 438.688, 52884.398 25/06/19,10:51:20,02,09,1, 11.9,1,1, 13.352, 10483.450, 438.726, 52884.487 25/06/19,10:51:20,03,09,1, 11.9,1,1, 13.352, 10483.467, 438.685, 52884.462 25/06/19,10:51:20,04,09,1, 11.9,1,1, 13.352, 10483.466, 438.720, 52884.403 25/06/19,10:51:20,05,09,1, 11.9,1,1, 13.352, 10483.435, 438.698, 52884.445 25/06/19,10:51:20,06,09,1, 11.9,1,1, 13.352, 10483.488, 438.705, 52884.458 25/06/19,10:51:20,07,09,1, 11.9,1,1, 13.352, 10483.471, 438.723, 52884.514 25/06/19,10:51:20,08,09,1, 11.9,1,1, 13.352, 10483.469, 438.694, 52884.494 25/06/19,10:51:20,09,09,1, 11.9,1,1, 13.352, 10483.505, 438.726, 52884.472 25/06/19,10:51:20,10,09,1, 11.9,1,1, 13.352, 10483.458, 438.724, 52884.494 25/06/19,10:51:20,11,09,1, 11.9,1,1, 13.352, 10483.450, 438.710, 52884.524 25/06/19,10:51:20,12,09,1, 11.9,1,1, 13.352, 10483.495, 438.705, 52884.441 25/06/19,10:51:20,13,09,1, 11.9,1,1, 13.352, 10483.525, 438.713, 52884.466 25/06/19,10:51:20,14,09,1, 11.9,1,1, 13.352, 10483.484, 438.700, 52884.485 25/06/19,10:51:20,15,09,1, 11.9,1,1, 13.352, 10483.503, 438.708, 52884.487 25/06/19,10:51:20,16,09,1, 11.9,1,1, 13.352, 10483.516, 438.726, 52884.488 25/06/19,10:51:20,17,09,1, 11.9,1,1, 13.352, 10483.468, 438.705, 52884.490 25/06/19,10:51:20,18,09,1, 11.9,1,1, 13.352, 10483.485, 438.731, 52884.514 25/06/19,10:51:20,19,09,1, 11.9,1,1, 13.352, 10483.493, 438.731, 52884.436 25/06/19,10:51:21,00,09,1, 11.9,1,1, 13.352, 10483.493, 438.731, 52884.436 25/06/19,10:51:21,01,09,1, 11.9,1,1, 13.352, 10483.502, 438.744, 52884.532 25/06/19,10:51:21,02,09,1, 11.9,1,1, 13.352, 10483.494, 438.736, 52884.535 25/06/19,10:51:21,03,09,1, 11.9,1,1, 13.352, 10483.486, 438.709, 52884.521 25/06/19,10:51:21,04,09,1, 11.9,1,1, 13.352, 10483.498, 438.739, 52884.477 25/06/19,10:51:21,05,09,1, 11.9,1,1, 13.352, 10483.506, 438.717, 52884.477 25/06/19,10:51:21,06,09,1, 11.9,1,1, 13.352, 10483.492, 438.752, 52884.414 25/06/19,10:51:21,07,09,1, 11.9,1,1, 13.352, 10483.468, 438.748, 52884.522 25/06/19,10:51:21,08,09,1, 11.9,1,1, 13.352, 10483.500, 438.739, 52884.424 25/06/19,10:51:21,09,09,1, 11.9,1,1, 13.352, 10483.472, 438.751, 52884.484 25/06/19,10:51:21,10,09,1, 11.9,1,1, 13.352, 10483.488, 438.740, 52884.426 25/06/19,10:51:21,11,09,1, 11.9,1,1, 13.352, 10483.507, 438.750, 52884.464 25/06/19,10:51:21,12,09,1, 11.9,1,1, 13.352, 10483.487, 438.761, 52884.479 25/06/19,10:51:21,13,09,1, 11.9,1,1, 13.352, 10483.486, 438.761, 52884.414 25/06/19,10:51:21,14,09,1, 11.9,1,1, 13.352, 10483.518, 438.744, 52884.423 25/06/19,10:51:21,15,09,1, 11.9,1,1, 13.352, 10483.516, 438.751, 52884.470 25/06/19,10:51:21,16,09,1, 11.9,1,1, 13.352, 10483.521, 438.751, 52884.438 25/06/19,10:51:21,17,09,1, 11.9,1,1, 13.352, 10483.530, 438.758, 52884.465 25/06/19,10:51:21,18,09,1, 11.9,1,1, 13.352, 10483.531, 438.781, 52884.446 25/06/19,10:51:21,19,09,1, 11.9,1,1, 13.352, 10483.532, 438.748, 52884.446 25/06/19,10:51:22,00,09,1, 11.9,1,1, 13.354, 10483.526, 438.748, 52884.446 25/06/19,10:51:22,01,09,1, 11.9,1,1, 13.354, 10483.508, 438.766, 52884.500 25/06/19,10:51:22,02,09,1, 11.9,1,1, 13.354, 10483.498, 438.756, 52884.437 25/06/19,10:51:22,03,09,1, 11.9,1,1, 13.354, 10483.513, 438.736, 52884.447 25/06/19,10:51:22,04,09,1, 11.9,1,1, 13.354, 10483.485, 438.776, 52884.570 25/06/19,10:51:22,05,09,1, 11.9,1,1, 13.354, 10483.492, 438.745, 52884.405 25/06/19,10:51:22,06,09,1, 11.9,1,1, 13.354, 10483.514, 438.763, 52884.426 25/06/19,10:51:22,07,09,1, 11.9,1,1, 13.354, 10483.511, 438.778, 52884.453 25/06/19,10:51:22,08,09,1, 11.9,1,1, 13.354, 10483.532, 438.769, 52884.472 25/06/19,10:51:22,09,09,1, 11.9,1,1, 13.354, 10483.532, 438.773, 52884.431 25/06/19,10:51:22,10,09,1, 11.9,1,1, 13.354, 10483.541, 438.758, 52884.485 25/06/19,10:51:22,11,09,1, 11.9,1,1, 13.354, 10483.528, 438.764, 52884.449 25/06/19,10:51:22,12,09,1, 11.9,1,1, 13.354, 10483.526, 438.759, 52884.468 25/06/19,10:51:22,13,09,1, 11.9,1,1, 13.354, 10483.539, 438.759, 52884.496 25/06/19,10:51:22,14,09,1, 11.9,1,1, 13.354, 10483.524, 438.767, 52884.486 25/06/19,10:51:22,15,09,1, 11.9,1,1, 13.354, 10483.536, 438.761, 52884.478 25/06/19,10:51:22,16,09,1, 11.9,1,1, 13.354, 10483.535, 438.786, 52884.462 25/06/19,10:51:22,17,09,1, 11.9,1,1, 13.354, 10483.546, 438.767, 52884.494 25/06/19,10:51:22,18,09,1, 11.9,1,1, 13.354, 10483.559, 438.744, 52884.463 25/06/19,10:51:22,19,09,1, 11.9,1,1, 13.354, 10483.533, 438.785, 52884.432 25/06/19,10:51:23,00,07,1, 11.8,1,1, 13.351, 10483.526, 438.785, 52884.432 25/06/19,10:51:23,01,07,1, 11.8,1,1, 13.351, 10483.580, 438.762, 52884.467 25/06/19,10:51:23,02,07,1, 11.8,1,1, 13.351, 10483.551, 438.751, 52884.414 25/06/19,10:51:23,03,07,1, 11.8,1,1, 13.351, 10483.535, 438.779, 52884.448 25/06/19,10:51:23,04,07,1, 11.8,1,1, 13.351, 10483.542, 438.770, 52884.467 25/06/19,10:51:23,05,07,1, 11.8,1,1, 13.351, 10483.544, 438.763, 52884.467 25/06/19,10:51:23,06,07,1, 11.8,1,1, 13.351, 10483.554, 438.771, 52884.455 25/06/19,10:51:23,07,07,1, 11.8,1,1, 13.351, 10483.566, 438.750, 52884.451 25/06/19,10:51:23,08,07,1, 11.8,1,1, 13.351, 10483.555, 438.747, 52884.430 25/06/19,10:51:23,09,07,1, 11.8,1,1, 13.351, 10483.550, 438.767, 52884.462 25/06/19,10:51:23,10,07,1, 11.8,1,1, 13.351, 10483.584, 438.763, 52884.446 25/06/19,10:51:23,11,07,1, 11.8,1,1, 13.351, 10483.556, 438.741, 52884.419 25/06/19,10:51:23,12,07,1, 11.8,1,1, 13.351, 10483.574, 438.766, 52884.527 25/06/19,10:51:23,13,07,1, 11.8,1,1, 13.351, 10483.579, 438.757, 52884.426 25/06/19,10:51:23,14,07,1, 11.8,1,1, 13.351, 10483.561, 438.758, 52884.450 25/06/19,10:51:23,15,07,1, 11.8,1,1, 13.351, 10483.567, 438.757, 52884.414 25/06/19,10:51:23,16,07,1, 11.8,1,1, 13.351, 10483.558, 438.754, 52884.450 25/06/19,10:51:23,17,07,1, 11.8,1,1, 13.351, 10483.560, 438.760, 52884.509 25/06/19,10:51:23,18,07,1, 11.8,1,1, 13.351, 10483.588, 438.745, 52884.501 25/06/19,10:51:23,19,07,1, 11.8,1,1, 13.351, 10483.573, 438.748, 52884.372 25/06/19,10:51:24,00,08,1, 11.9,1,1, 13.355, 10483.568, 438.748, 52884.372 25/06/19,10:51:24,01,08,1, 11.9,1,1, 13.355, 10483.586, 438.754, 52884.454 25/06/19,10:51:24,02,08,1, 11.9,1,1, 13.355, 10483.555, 438.762, 52884.441 25/06/19,10:51:24,03,08,1, 11.9,1,1, 13.355, 10483.583, 438.737, 52884.517 25/06/19,10:51:24,04,08,1, 11.9,1,1, 13.355, 10483.608, 438.734, 52884.441 25/06/19,10:51:24,05,08,1, 11.9,1,1, 13.355, 10483.581, 438.720, 52884.397 25/06/19,10:51:24,06,08,1, 11.9,1,1, 13.355, 10483.587, 438.744, 52884.507 25/06/19,10:51:24,07,08,1, 11.9,1,1, 13.355, 10483.616, 438.763, 52884.506 25/06/19,10:51:24,08,08,1, 11.9,1,1, 13.355, 10483.614, 438.764, 52884.481 25/06/19,10:51:24,09,08,1, 11.9,1,1, 13.355, 10483.598, 438.752, 52884.423 25/06/19,10:51:24,10,08,1, 11.9,1,1, 13.355, 10483.587, 438.775, 52884.473 25/06/19,10:51:24,11,08,1, 11.9,1,1, 13.355, 10483.605, 438.775, 52884.467 25/06/19,10:51:24,12,08,1, 11.9,1,1, 13.355, 10483.591, 438.754, 52884.383 25/06/19,10:51:24,13,08,1, 11.9,1,1, 13.355, 10483.597, 438.769, 52884.442 25/06/19,10:51:24,14,08,1, 11.9,1,1, 13.355, 10483.605, 438.768, 52884.457 25/06/19,10:51:24,15,08,1, 11.9,1,1, 13.355, 10483.643, 438.765, 52884.432 25/06/19,10:51:24,16,08,1, 11.9,1,1, 13.355, 10483.618, 438.746, 52884.444 25/06/19,10:51:24,17,08,1, 11.9,1,1, 13.355, 10483.631, 438.749, 52884.389 25/06/19,10:51:24,18,08,1, 11.9,1,1, 13.355, 10483.610, 438.766, 52884.430 25/06/19,10:51:24,19,08,1, 11.9,1,1, 13.355, 10483.615, 438.773, 52884.382 25/06/19,10:51:25,00,09,1, 11.9,1,1, 13.356, 10483.609, 438.773, 52884.382 25/06/19,10:51:25,01,09,1, 11.9,1,1, 13.356, 10483.622, 438.780, 52884.393 25/06/19,10:51:25,02,09,1, 11.9,1,1, 13.356, 10483.620, 438.773, 52884.418 25/06/19,10:51:25,03,09,1, 11.9,1,1, 13.356, 10483.621, 438.786, 52884.491 25/06/19,10:51:25,04,09,1, 11.9,1,1, 13.356, 10483.647, 438.752, 52884.422 25/06/19,10:51:25,05,09,1, 11.9,1,1, 13.356, 10483.629, 438.770, 52884.419 25/06/19,10:51:25,06,09,1, 11.9,1,1, 13.356, 10483.654, 438.787, 52884.433 25/06/19,10:51:25,07,09,1, 11.9,1,1, 13.356, 10483.658, 438.776, 52884.437 25/06/19,10:51:25,08,09,1, 11.9,1,1, 13.356, 10483.659, 438.778, 52884.454 25/06/19,10:51:25,09,09,1, 11.9,1,1, 13.356, 10483.622, 438.751, 52884.406 25/06/19,10:51:25,10,09,1, 11.9,1,1, 13.356, 10483.646, 438.767, 52884.452 25/06/19,10:51:25,11,09,1, 11.9,1,1, 13.356, 10483.650, 438.757, 52884.451 25/06/19,10:51:25,12,09,1, 11.9,1,1, 13.356, 10483.641, 438.749, 52884.440 25/06/19,10:51:25,13,09,1, 11.9,1,1, 13.356, 10483.649, 438.750, 52884.393 25/06/19,10:51:25,14,09,1, 11.9,1,1, 13.356, 10483.663, 438.734, 52884.466 25/06/19,10:51:25,15,09,1, 11.9,1,1, 13.356, 10483.650, 438.756, 52884.425 25/06/19,10:51:25,16,09,1, 11.9,1,1, 13.356, 10483.671, 438.731, 52884.417 25/06/19,10:51:25,17,09,1, 11.9,1,1, 13.356, 10483.667, 438.774, 52884.491 25/06/19,10:51:25,18,09,1, 11.9,1,1, 13.356, 10483.639, 438.780, 52884.435 25/06/19,10:51:25,19,09,1, 11.9,1,1, 13.356, 10483.641, 438.754, 52884.494 25/06/19,10:51:26,00,07,1, 11.9,1,1, 13.357, 10483.634, 438.754, 52884.494 25/06/19,10:51:26,01,07,1, 11.9,1,1, 13.357, 10483.666, 438.715, 52884.433 25/06/19,10:51:26,02,07,1, 11.9,1,1, 13.357, 10483.666, 438.759, 52884.472 25/06/19,10:51:26,03,07,1, 11.9,1,1, 13.357, 10483.685, 438.722, 52884.403 25/06/19,10:51:26,04,07,1, 11.9,1,1, 13.357, 10483.693, 438.730, 52884.390 25/06/19,10:51:26,05,07,1, 11.9,1,1, 13.357, 10483.689, 438.732, 52884.399 25/06/19,10:51:26,06,07,1, 11.9,1,1, 13.357, 10483.658, 438.745, 52884.452 25/06/19,10:51:26,07,07,1, 11.9,1,1, 13.357, 10483.697, 438.738, 52884.418 25/06/19,10:51:26,08,07,1, 11.9,1,1, 13.357, 10483.661, 438.753, 52884.422 25/06/19,10:51:26,09,07,1, 11.9,1,1, 13.357, 10483.678, 438.740, 52884.488 25/06/19,10:51:26,10,07,1, 11.9,1,1, 13.357, 10483.680, 438.747, 52884.434 25/06/19,10:51:26,11,07,1, 11.9,1,1, 13.357, 10483.684, 438.759, 52884.435 25/06/19,10:51:26,12,07,1, 11.9,1,1, 13.357, 10483.681, 438.765, 52884.463 25/06/19,10:51:26,13,07,1, 11.9,1,1, 13.357, 10483.689, 438.761, 52884.434 25/06/19,10:51:26,14,07,1, 11.9,1,1, 13.357, 10483.688, 438.749, 52884.466 25/06/19,10:51:26,15,07,1, 11.9,1,1, 13.357, 10483.690, 438.760, 52884.485 25/06/19,10:51:26,16,07,1, 11.9,1,1, 13.357, 10483.711, 438.750, 52884.429 25/06/19,10:51:26,17,07,1, 11.9,1,1, 13.357, 10483.704, 438.765, 52884.387 25/06/19,10:51:26,18,07,1, 11.9,1,1, 13.357, 10483.743, 438.765, 52884.466 25/06/19,10:51:26,19,07,1, 11.9,1,1, 13.357, 10483.737, 438.766, 52884.450 25/06/19,10:51:27,00,07,1, 12.0,1,1, 13.358, 10483.735, 438.766, 52884.450 25/06/19,10:51:27,01,07,1, 12.0,1,1, 13.358, 10483.728, 438.754, 52884.423 25/06/19,10:51:27,02,07,1, 12.0,1,1, 13.358, 10483.726, 438.770, 52884.431 25/06/19,10:51:27,03,07,1, 12.0,1,1, 13.358, 10483.698, 438.770, 52884.467 25/06/19,10:51:27,04,07,1, 12.0,1,1, 13.358, 10483.749, 438.753, 52884.373 25/06/19,10:51:27,05,07,1, 12.0,1,1, 13.358, 10483.726, 438.770, 52884.401 25/06/19,10:51:27,06,07,1, 12.0,1,1, 13.358, 10483.740, 438.766, 52884.471 25/06/19,10:51:27,07,07,1, 12.0,1,1, 13.358, 10483.760, 438.766, 52884.383 25/06/19,10:51:27,08,07,1, 12.0,1,1, 13.358, 10483.757, 438.754, 52884.416 25/06/19,10:51:27,09,07,1, 12.0,1,1, 13.358, 10483.721, 438.772, 52884.435 25/06/19,10:51:27,10,07,1, 12.0,1,1, 13.358, 10483.712, 438.755, 52884.433 25/06/19,10:51:27,11,07,1, 12.0,1,1, 13.358, 10483.720, 438.765, 52884.439 25/06/19,10:51:27,12,07,1, 12.0,1,1, 13.358, 10483.731, 438.747, 52884.355 25/06/19,10:51:27,13,07,1, 12.0,1,1, 13.358, 10483.756, 438.763, 52884.474 25/06/19,10:51:27,14,07,1, 12.0,1,1, 13.358, 10483.751, 438.772, 52884.473 25/06/19,10:51:27,15,07,1, 12.0,1,1, 13.358, 10483.710, 438.771, 52884.416 25/06/19,10:51:27,16,07,1, 12.0,1,1, 13.358, 10483.756, 438.755, 52884.419 25/06/19,10:51:27,17,07,1, 12.0,1,1, 13.358, 10483.749, 438.766, 52884.397 25/06/19,10:51:27,18,07,1, 12.0,1,1, 13.358, 10483.749, 438.762, 52884.426 25/06/19,10:51:27,19,07,1, 12.0,1,1, 13.358, 10483.747, 438.742, 52884.372 25/06/19,10:51:28,00,07,1, 11.9,1,1, 13.355, 10483.743, 438.742, 52884.372 25/06/19,10:51:28,01,07,1, 11.9,1,1, 13.355, 10483.711, 438.771, 52884.411 25/06/19,10:51:28,02,07,1, 11.9,1,1, 13.355, 10483.764, 438.750, 52884.416 25/06/19,10:51:28,03,07,1, 11.9,1,1, 13.355, 10483.762, 438.761, 52884.408 25/06/19,10:51:28,04,07,1, 11.9,1,1, 13.355, 10483.748, 438.746, 52884.381 25/06/19,10:51:28,05,07,1, 11.9,1,1, 13.355, 10483.769, 438.751, 52884.453 25/06/19,10:51:28,06,07,1, 11.9,1,1, 13.355, 10483.757, 438.720, 52884.402 25/06/19,10:51:28,07,07,1, 11.9,1,1, 13.355, 10483.745, 438.750, 52884.473 25/06/19,10:51:28,08,07,1, 11.9,1,1, 13.355, 10483.763, 438.754, 52884.437 25/06/19,10:51:28,09,07,1, 11.9,1,1, 13.355, 10483.733, 438.749, 52884.422 25/06/19,10:51:28,10,07,1, 11.9,1,1, 13.355, 10483.767, 438.748, 52884.401 25/06/19,10:51:28,11,07,1, 11.9,1,1, 13.355, 10483.777, 438.738, 52884.387 25/06/19,10:51:28,12,07,1, 11.9,1,1, 13.355, 10483.738, 438.723, 52884.255 25/06/19,10:51:28,13,07,1, 11.9,1,1, 13.355, 10483.807, 438.721, 52884.494 25/06/19,10:51:28,14,07,1, 11.9,1,1, 13.355, 10483.785, 438.736, 52884.425 25/06/19,10:51:28,15,07,1, 11.9,1,1, 13.355, 10483.792, 438.751, 52884.472 25/06/19,10:51:28,16,07,1, 11.9,1,1, 13.355, 10483.798, 438.737, 52884.463 25/06/19,10:51:28,17,07,1, 11.9,1,1, 13.355, 10483.777, 438.734, 52884.455 25/06/19,10:51:28,18,07,1, 11.9,1,1, 13.355, 10483.782, 438.753, 52884.485 25/06/19,10:51:28,19,07,1, 11.9,1,1, 13.355, 10483.775, 438.728, 52884.421 25/06/19,10:51:29,00,07,1, 11.9,1,1, 13.353, 10483.768, 438.728, 52884.421 25/06/19,10:51:29,01,07,1, 11.9,1,1, 13.353, 10483.790, 438.744, 52884.408 25/06/19,10:51:29,02,07,1, 11.9,1,1, 13.353, 10483.787, 438.741, 52884.417 25/06/19,10:51:29,03,07,1, 11.9,1,1, 13.353, 10483.772, 438.740, 52884.468 25/06/19,10:51:29,04,07,1, 11.9,1,1, 13.353, 10483.799, 438.753, 52884.384 25/06/19,10:51:29,05,07,1, 11.9,1,1, 13.353, 10483.787, 438.748, 52884.416 25/06/19,10:51:29,06,07,1, 11.9,1,1, 13.353, 10483.791, 438.727, 52884.432 25/06/19,10:51:29,07,07,1, 11.9,1,1, 13.353, 10483.796, 438.748, 52884.470 25/06/19,10:51:29,08,07,1, 11.9,1,1, 13.353, 10483.831, 438.785, 52884.653 25/06/19,10:51:29,09,07,1, 11.9,1,1, 13.353, 10483.791, 438.749, 52884.295 25/06/19,10:51:29,10,07,1, 11.9,1,1, 13.353, 10483.773, 438.748, 52884.475 25/06/19,10:51:29,11,07,1, 11.9,1,1, 13.353, 10483.771, 438.728, 52884.462 25/06/19,10:51:29,12,07,1, 11.9,1,1, 13.353, 10483.787, 438.763, 52884.376 25/06/19,10:51:29,13,07,1, 11.9,1,1, 13.353, 10483.818, 438.755, 52884.396 25/06/19,10:51:29,14,07,1, 11.9,1,1, 13.353, 10483.785, 438.748, 52884.415 25/06/19,10:51:29,15,07,1, 11.9,1,1, 13.353, 10483.783, 438.740, 52884.409 25/06/19,10:51:29,16,07,1, 11.9,1,1, 13.353, 10483.816, 438.757, 52884.420 25/06/19,10:51:29,17,07,1, 11.9,1,1, 13.353, 10483.788, 438.761, 52884.451 25/06/19,10:51:29,18,07,1, 11.9,1,1, 13.353, 10483.811, 438.757, 52884.472 25/06/19,10:51:29,19,07,1, 11.9,1,1, 13.353, 10483.782, 438.757, 52884.450 25/06/19,10:51:30,00,08,1, 11.9,1,1, 13.360, 10483.776, 438.757, 52884.450 25/06/19,10:51:30,01,08,1, 11.9,1,1, 13.360, 10483.805, 438.744, 52884.379 25/06/19,10:51:30,02,08,1, 11.9,1,1, 13.360, 10483.801, 438.739, 52884.467 25/06/19,10:51:30,03,08,1, 11.9,1,1, 13.360, 10483.795, 438.769, 52884.449 25/06/19,10:51:30,04,08,1, 11.9,1,1, 13.360, 10483.820, 438.761, 52884.436 25/06/19,10:51:30,05,08,1, 11.9,1,1, 13.360, 10483.803, 438.758, 52884.428 25/06/19,10:51:30,06,08,1, 11.9,1,1, 13.360, 10483.823, 438.746, 52884.417 25/06/19,10:51:30,07,08,1, 11.9,1,1, 13.360, 10483.791, 438.744, 52884.410 25/06/19,10:51:30,08,08,1, 11.9,1,1, 13.360, 10483.804, 438.749, 52884.410 25/06/19,10:51:30,09,08,1, 11.9,1,1, 13.360, 10483.789, 438.766, 52884.471 25/06/19,10:51:30,10,08,1, 11.9,1,1, 13.360, 10483.803, 438.752, 52884.514 25/06/19,10:51:30,11,08,1, 11.9,1,1, 13.360, 10483.821, 438.748, 52884.403 25/06/19,10:51:30,12,08,1, 11.9,1,1, 13.360, 10483.817, 438.744, 52884.426 25/06/19,10:51:30,13,08,1, 11.9,1,1, 13.360, 10483.812, 438.752, 52884.397 25/06/19,10:51:30,14,08,1, 11.9,1,1, 13.360, 10483.820, 438.749, 52884.450 25/06/19,10:51:30,15,08,1, 11.9,1,1, 13.360, 10483.815, 438.751, 52884.449 25/06/19,10:51:30,16,08,1, 11.9,1,1, 13.360, 10483.820, 438.754, 52884.461 25/06/19,10:51:30,17,08,1, 11.9,1,1, 13.360, 10483.805, 438.746, 52884.384 25/06/19,10:51:30,18,08,1, 11.9,1,1, 13.360, 10483.822, 438.750, 52884.455 25/06/19,10:51:30,19,08,1, 11.9,1,1, 13.360, 10483.806, 438.754, 52884.438 25/06/19,10:51:31,00,07,1, 12.0,1,1, 13.357, 10483.801, 438.754, 52884.438 25/06/19,10:51:31,01,07,1, 12.0,1,1, 13.357, 10483.803, 438.735, 52884.393 25/06/19,10:51:31,02,07,1, 12.0,1,1, 13.357, 10483.832, 438.748, 52884.449 25/06/19,10:51:31,03,07,1, 12.0,1,1, 13.357, 10483.802, 438.726, 52884.396 25/06/19,10:51:31,04,07,1, 12.0,1,1, 13.357, 10483.824, 438.751, 52884.454 25/06/19,10:51:31,05,07,1, 12.0,1,1, 13.357, 10483.817, 438.747, 52884.473 25/06/19,10:51:31,06,07,1, 12.0,1,1, 13.357, 10483.841, 438.751, 52884.379 25/06/19,10:51:31,07,07,1, 12.0,1,1, 13.357, 10483.811, 438.746, 52884.427 25/06/19,10:51:31,08,07,1, 12.0,1,1, 13.357, 10483.837, 438.790, 52884.482 25/06/19,10:51:31,09,07,1, 12.0,1,1, 13.357, 10483.813, 438.780, 52884.407 25/06/19,10:51:31,10,07,1, 12.0,1,1, 13.357, 10483.802, 438.760, 52884.425 25/06/19,10:51:31,11,07,1, 12.0,1,1, 13.357, 10483.826, 438.730, 52884.488 25/06/19,10:51:31,12,07,1, 12.0,1,1, 13.357, 10483.823, 438.757, 52884.408 25/06/19,10:51:31,13,07,1, 12.0,1,1, 13.357, 10483.832, 438.751, 52884.402 25/06/19,10:51:31,14,07,1, 12.0,1,1, 13.357, 10483.829, 438.726, 52884.441 25/06/19,10:51:31,15,07,1, 12.0,1,1, 13.357, 10483.829, 438.749, 52884.396 25/06/19,10:51:31,16,07,1, 12.0,1,1, 13.357, 10483.830, 438.755, 52884.398 25/06/19,10:51:31,17,07,1, 12.0,1,1, 13.357, 10483.839, 438.745, 52884.435 25/06/19,10:51:31,18,07,1, 12.0,1,1, 13.357, 10483.795, 438.757, 52884.404 25/06/19,10:51:31,19,07,1, 12.0,1,1, 13.357, 10483.832, 438.763, 52884.388 25/06/19,10:51:32,00,08,1, 12.0,1,1, 13.353, 10483.826, 438.763, 52884.388 25/06/19,10:51:32,01,08,1, 12.0,1,1, 13.353, 10483.823, 438.723, 52884.360 25/06/19,10:51:32,02,08,1, 12.0,1,1, 13.353, 10483.797, 438.764, 52884.407 25/06/19,10:51:32,03,08,1, 12.0,1,1, 13.353, 10483.833, 438.754, 52884.475 25/06/19,10:51:32,04,08,1, 12.0,1,1, 13.353, 10483.835, 438.761, 52884.378 25/06/19,10:51:32,05,08,1, 12.0,1,1, 13.353, 10483.821, 438.760, 52884.388 25/06/19,10:51:32,06,08,1, 12.0,1,1, 13.353, 10483.807, 438.766, 52884.431 25/06/19,10:51:32,07,08,1, 12.0,1,1, 13.353, 10483.828, 438.741, 52884.402 25/06/19,10:51:32,08,08,1, 12.0,1,1, 13.353, 10483.825, 438.763, 52884.379 25/06/19,10:51:32,09,08,1, 12.0,1,1, 13.353, 10483.802, 438.764, 52884.418 25/06/19,10:51:32,10,08,1, 12.0,1,1, 13.353, 10483.815, 438.758, 52884.418 25/06/19,10:51:32,11,08,1, 12.0,1,1, 13.353, 10483.812, 438.744, 52884.438 25/06/19,10:51:32,12,08,1, 12.0,1,1, 13.353, 10483.835, 438.773, 52884.420 25/06/19,10:51:32,13,08,1, 12.0,1,1, 13.353, 10483.845, 438.743, 52884.416 25/06/19,10:51:32,14,08,1, 12.0,1,1, 13.353, 10483.818, 438.757, 52884.410 25/06/19,10:51:32,15,08,1, 12.0,1,1, 13.353, 10483.819, 438.775, 52884.392 25/06/19,10:51:32,16,08,1, 12.0,1,1, 13.353, 10483.806, 438.762, 52884.402 25/06/19,10:51:32,17,08,1, 12.0,1,1, 13.353, 10483.812, 438.765, 52884.309 25/06/19,10:51:32,18,08,1, 12.0,1,1, 13.353, 10483.838, 438.753, 52884.415 25/06/19,10:51:32,19,08,1, 12.0,1,1, 13.353, 10483.825, 438.761, 52884.313 25/06/19,10:51:33,00,09,1, 11.9,1,1, 13.359, 10483.818, 438.761, 52884.313 25/06/19,10:51:33,01,09,1, 11.9,1,1, 13.359, 10483.835, 438.729, 52884.383 25/06/19,10:51:33,02,09,1, 11.9,1,1, 13.359, 10483.816, 438.753, 52884.362 25/06/19,10:51:33,03,09,1, 11.9,1,1, 13.359, 10483.820, 438.762, 52884.327 25/06/19,10:51:33,04,09,1, 11.9,1,1, 13.359, 10483.808, 438.754, 52884.349 25/06/19,10:51:33,05,09,1, 11.9,1,1, 13.359, 10483.818, 438.750, 52884.372 25/06/19,10:51:33,06,09,1, 11.9,1,1, 13.359, 10483.816, 438.759, 52884.409 25/06/19,10:51:33,07,09,1, 11.9,1,1, 13.359, 10483.795, 438.788, 52884.377 25/06/19,10:51:33,08,09,1, 11.9,1,1, 13.359, 10483.835, 438.759, 52884.397 25/06/19,10:51:33,09,09,1, 11.9,1,1, 13.359, 10483.834, 438.753, 52884.370 25/06/19,10:51:33,10,09,1, 11.9,1,1, 13.359, 10483.800, 438.760, 52884.387 25/06/19,10:51:33,11,09,1, 11.9,1,1, 13.359, 10483.826, 438.757, 52884.388 25/06/19,10:51:33,12,09,1, 11.9,1,1, 13.359, 10483.815, 438.780, 52884.419 25/06/19,10:51:33,13,09,1, 11.9,1,1, 13.359, 10483.819, 438.754, 52884.340 25/06/19,10:51:33,14,09,1, 11.9,1,1, 13.359, 10483.798, 438.754, 52884.368 25/06/19,10:51:33,15,09,1, 11.9,1,1, 13.359, 10483.802, 438.770, 52884.389 25/06/19,10:51:33,16,09,1, 11.9,1,1, 13.359, 10483.839, 438.760, 52884.352 25/06/19,10:51:33,17,09,1, 11.9,1,1, 13.359, 10483.804, 438.769, 52884.360 25/06/19,10:51:33,18,09,1, 11.9,1,1, 13.359, 10483.794, 438.759, 52884.391 25/06/19,10:51:33,19,09,1, 11.9,1,1, 13.359, 10483.816, 438.755, 52884.379 25/06/19,10:51:34,00,09,1, 11.9,1,1, 13.357, 10483.810, 438.755, 52884.379 25/06/19,10:51:34,01,09,1, 11.9,1,1, 13.357, 10483.768, 438.797, 52884.391 25/06/19,10:51:34,02,09,1, 11.9,1,1, 13.357, 10483.816, 438.795, 52884.359 25/06/19,10:51:34,03,09,1, 11.9,1,1, 13.357, 10483.841, 438.790, 52884.310 25/06/19,10:51:34,04,09,1, 11.9,1,1, 13.357, 10483.825, 438.775, 52884.342 25/06/19,10:51:34,05,09,1, 11.9,1,1, 13.357, 10483.829, 438.776, 52884.426 25/06/19,10:51:34,06,09,1, 11.9,1,1, 13.357, 10483.795, 438.792, 52884.407 25/06/19,10:51:34,07,09,1, 11.9,1,1, 13.357, 10483.817, 438.758, 52884.371 25/06/19,10:51:34,08,09,1, 11.9,1,1, 13.357, 10483.794, 438.776, 52884.383 25/06/19,10:51:34,09,09,1, 11.9,1,1, 13.357, 10483.801, 438.768, 52884.409 25/06/19,10:51:34,10,09,1, 11.9,1,1, 13.357, 10483.826, 438.803, 52884.415 25/06/19,10:51:34,11,09,1, 11.9,1,1, 13.357, 10483.819, 438.780, 52884.401 25/06/19,10:51:34,12,09,1, 11.9,1,1, 13.357, 10483.822, 438.796, 52884.403 25/06/19,10:51:34,13,09,1, 11.9,1,1, 13.357, 10483.821, 438.798, 52884.314 25/06/19,10:51:34,14,09,1, 11.9,1,1, 13.357, 10483.818, 438.783, 52884.350 25/06/19,10:51:34,15,09,1, 11.9,1,1, 13.357, 10483.826, 438.794, 52884.380 25/06/19,10:51:34,16,09,1, 11.9,1,1, 13.357, 10483.849, 438.795, 52884.370 25/06/19,10:51:34,17,09,1, 11.9,1,1, 13.357, 10483.826, 438.790, 52884.415 25/06/19,10:51:34,18,09,1, 11.9,1,1, 13.357, 10483.809, 438.785, 52884.371 25/06/19,10:51:34,19,09,1, 11.9,1,1, 13.357, 10483.807, 438.821, 52884.354 25/06/19,10:51:35,00,09,1, 11.9,1,1, 13.359, 10483.801, 438.821, 52884.354 25/06/19,10:51:35,01,09,1, 11.9,1,1, 13.359, 10483.816, 438.796, 52884.379 25/06/19,10:51:35,02,09,1, 11.9,1,1, 13.359, 10483.806, 438.805, 52884.421 25/06/19,10:51:35,03,09,1, 11.9,1,1, 13.359, 10483.805, 438.795, 52884.393 25/06/19,10:51:35,04,09,1, 11.9,1,1, 13.359, 10483.849, 438.784, 52884.372 25/06/19,10:51:35,05,09,1, 11.9,1,1, 13.359, 10483.807, 438.803, 52884.359 25/06/19,10:51:35,06,09,1, 11.9,1,1, 13.359, 10483.811, 438.815, 52884.420 25/06/19,10:51:35,07,09,1, 11.9,1,1, 13.359, 10483.808, 438.794, 52884.438 25/06/19,10:51:35,08,09,1, 11.9,1,1, 13.359, 10483.812, 438.792, 52884.388 25/06/19,10:51:35,09,09,1, 11.9,1,1, 13.359, 10483.814, 438.815, 52884.433 25/06/19,10:51:35,10,09,1, 11.9,1,1, 13.359, 10483.823, 438.791, 52884.399 25/06/19,10:51:35,11,09,1, 11.9,1,1, 13.359, 10483.820, 438.806, 52884.395 25/06/19,10:51:35,12,09,1, 11.9,1,1, 13.359, 10483.817, 438.789, 52884.360 25/06/19,10:51:35,13,09,1, 11.9,1,1, 13.359, 10483.831, 438.810, 52884.403 25/06/19,10:51:35,14,09,1, 11.9,1,1, 13.359, 10483.804, 438.819, 52884.439 25/06/19,10:51:35,15,09,1, 11.9,1,1, 13.359, 10483.795, 438.796, 52884.353 25/06/19,10:51:35,16,09,1, 11.9,1,1, 13.359, 10483.829, 438.811, 52884.431 25/06/19,10:51:35,17,09,1, 11.9,1,1, 13.359, 10483.824, 438.822, 52884.400 25/06/19,10:51:35,18,09,1, 11.9,1,1, 13.359, 10483.812, 438.812, 52884.421 25/06/19,10:51:35,19,09,1, 11.9,1,1, 13.359, 10483.836, 438.800, 52884.448 25/06/19,10:51:36,00,09,1, 11.9,1,1, 13.359, 10483.835, 438.800, 52884.448 25/06/19,10:51:36,01,09,1, 11.9,1,1, 13.359, 10483.832, 438.814, 52884.413 25/06/19,10:51:36,02,09,1, 11.9,1,1, 13.359, 10483.816, 438.812, 52884.364 25/06/19,10:51:36,03,09,1, 11.9,1,1, 13.359, 10483.811, 438.825, 52884.369 25/06/19,10:51:36,04,09,1, 11.9,1,1, 13.359, 10483.829, 438.820, 52884.376 25/06/19,10:51:36,05,09,1, 11.9,1,1, 13.359, 10483.810, 438.833, 52884.460 25/06/19,10:51:36,06,09,1, 11.9,1,1, 13.359, 10483.819, 438.819, 52884.460 25/06/19,10:51:36,07,09,1, 11.9,1,1, 13.359, 10483.830, 438.822, 52884.446 25/06/19,10:51:36,08,09,1, 11.9,1,1, 13.359, 10483.802, 438.815, 52884.361 25/06/19,10:51:36,09,09,1, 11.9,1,1, 13.359, 10483.793, 438.821, 52884.428 25/06/19,10:51:36,10,09,1, 11.9,1,1, 13.359, 10483.816, 438.831, 52884.440 25/06/19,10:51:36,11,09,1, 11.9,1,1, 13.359, 10483.812, 438.809, 52884.381 25/06/19,10:51:36,12,09,1, 11.9,1,1, 13.359, 10483.790, 438.808, 52884.376 25/06/19,10:51:36,13,09,1, 11.9,1,1, 13.359, 10483.798, 438.823, 52884.410 25/06/19,10:51:36,14,09,1, 11.9,1,1, 13.359, 10483.813, 438.841, 52884.400 25/06/19,10:51:36,15,09,1, 11.9,1,1, 13.359, 10483.817, 438.822, 52884.371 25/06/19,10:51:36,16,09,1, 11.9,1,1, 13.359, 10483.825, 438.841, 52884.396 25/06/19,10:51:36,17,09,1, 11.9,1,1, 13.359, 10483.789, 438.824, 52884.399 25/06/19,10:51:36,18,09,1, 11.9,1,1, 13.359, 10483.783, 438.824, 52884.430 25/06/19,10:51:36,19,09,1, 11.9,1,1, 13.359, 10483.805, 438.830, 52884.365 25/06/19,10:51:37,00,09,1, 11.9,1,1, 13.359, 10483.801, 438.830, 52884.365 25/06/19,10:51:37,01,09,1, 11.9,1,1, 13.359, 10483.801, 438.852, 52884.430 25/06/19,10:51:37,02,09,1, 11.9,1,1, 13.359, 10483.828, 438.841, 52884.385 25/06/19,10:51:37,03,09,1, 11.9,1,1, 13.359, 10483.797, 438.863, 52884.399 25/06/19,10:51:37,04,09,1, 11.9,1,1, 13.359, 10483.799, 438.814, 52884.432 25/06/19,10:51:37,05,09,1, 11.9,1,1, 13.359, 10483.793, 438.827, 52884.417 25/06/19,10:51:37,06,09,1, 11.9,1,1, 13.359, 10483.784, 438.860, 52884.383 25/06/19,10:51:37,07,09,1, 11.9,1,1, 13.359, 10483.820, 438.853, 52884.381 25/06/19,10:51:37,08,09,1, 11.9,1,1, 13.359, 10483.789, 438.831, 52884.373 25/06/19,10:51:37,09,09,1, 11.9,1,1, 13.359, 10483.786, 438.856, 52884.414 25/06/19,10:51:37,10,09,1, 11.9,1,1, 13.359, 10483.792, 438.839, 52884.401 25/06/19,10:51:37,11,09,1, 11.9,1,1, 13.359, 10483.764, 438.846, 52884.457 25/06/19,10:51:37,12,09,1, 11.9,1,1, 13.359, 10483.781, 438.852, 52884.374 25/06/19,10:51:37,13,09,1, 11.9,1,1, 13.359, 10483.810, 438.851, 52884.362 25/06/19,10:51:37,14,09,1, 11.9,1,1, 13.359, 10483.779, 438.839, 52884.393 25/06/19,10:51:37,15,09,1, 11.9,1,1, 13.359, 10483.769, 438.859, 52884.391 25/06/19,10:51:37,16,09,1, 11.9,1,1, 13.359, 10483.780, 438.865, 52884.465 25/06/19,10:51:37,17,09,1, 11.9,1,1, 13.359, 10483.782, 438.861, 52884.378 25/06/19,10:51:37,18,09,1, 11.9,1,1, 13.359, 10483.788, 438.856, 52884.455 25/06/19,10:51:37,19,09,1, 11.9,1,1, 13.359, 10483.774, 438.855, 52884.450 25/06/19,10:51:38,00,09,1, 11.9,1,1, 13.358, 10483.768, 438.855, 52884.450 25/06/19,10:51:38,01,09,1, 11.9,1,1, 13.358, 10483.793, 438.846, 52884.425 25/06/19,10:51:38,02,09,1, 11.9,1,1, 13.358, 10483.785, 438.837, 52884.413 25/06/19,10:51:38,03,09,1, 11.9,1,1, 13.358, 10483.775, 438.843, 52884.427 25/06/19,10:51:38,04,09,1, 11.9,1,1, 13.358, 10483.801, 438.837, 52884.377 25/06/19,10:51:38,05,09,1, 11.9,1,1, 13.358, 10483.784, 438.841, 52884.383 25/06/19,10:51:38,06,09,1, 11.9,1,1, 13.358, 10483.767, 438.864, 52884.498 25/06/19,10:51:38,07,09,1, 11.9,1,1, 13.358, 10483.798, 438.836, 52884.401 25/06/19,10:51:38,08,09,1, 11.9,1,1, 13.358, 10483.803, 438.844, 52884.439 25/06/19,10:51:38,09,09,1, 11.9,1,1, 13.358, 10483.795, 438.876, 52884.397 25/06/19,10:51:38,10,09,1, 11.9,1,1, 13.358, 10483.785, 438.840, 52884.441 25/06/19,10:51:38,11,09,1, 11.9,1,1, 13.358, 10483.780, 438.843, 52884.400 25/06/19,10:51:38,12,09,1, 11.9,1,1, 13.358, 10483.797, 438.847, 52884.404 25/06/19,10:51:38,13,09,1, 11.9,1,1, 13.358, 10483.768, 438.841, 52884.439 25/06/19,10:51:38,14,09,1, 11.9,1,1, 13.358, 10483.789, 438.855, 52884.374 25/06/19,10:51:38,15,09,1, 11.9,1,1, 13.358, 10483.796, 438.836, 52884.334 25/06/19,10:51:38,16,09,1, 11.9,1,1, 13.358, 10483.791, 438.831, 52884.344 25/06/19,10:51:38,17,09,1, 11.9,1,1, 13.358, 10483.791, 438.846, 52884.335 25/06/19,10:51:38,18,09,1, 11.9,1,1, 13.358, 10483.787, 438.844, 52884.424 25/06/19,10:51:38,19,09,1, 11.9,1,1, 13.358, 10483.792, 438.846, 52884.423 25/06/19,10:51:39,00,09,1, 12.0,1,1, 13.359, 10483.785, 438.846, 52884.423 25/06/19,10:51:39,01,09,1, 12.0,1,1, 13.359, 10483.790, 438.842, 52884.306 25/06/19,10:51:39,02,09,1, 12.0,1,1, 13.359, 10483.771, 438.881, 52884.370 25/06/19,10:51:39,03,09,1, 12.0,1,1, 13.359, 10483.780, 438.818, 52884.427 25/06/19,10:51:39,04,09,1, 12.0,1,1, 13.359, 10483.780, 438.834, 52884.349 25/06/19,10:51:39,05,09,1, 12.0,1,1, 13.359, 10483.774, 438.839, 52884.371 25/06/19,10:51:39,06,09,1, 12.0,1,1, 13.359, 10483.760, 438.837, 52884.417 25/06/19,10:51:39,07,09,1, 12.0,1,1, 13.359, 10483.759, 438.856, 52884.463 25/06/19,10:51:39,08,09,1, 12.0,1,1, 13.359, 10483.752, 438.857, 52884.432 25/06/19,10:51:39,09,09,1, 12.0,1,1, 13.359, 10483.761, 438.847, 52884.375 25/06/19,10:51:39,10,09,1, 12.0,1,1, 13.359, 10483.791, 438.845, 52884.441 25/06/19,10:51:39,11,09,1, 12.0,1,1, 13.359, 10483.778, 438.841, 52884.452 25/06/19,10:51:39,12,09,1, 12.0,1,1, 13.359, 10483.744, 438.853, 52884.382 25/06/19,10:51:39,13,09,1, 12.0,1,1, 13.359, 10483.795, 438.849, 52884.401 25/06/19,10:51:39,14,09,1, 12.0,1,1, 13.359, 10483.764, 438.876, 52884.417 25/06/19,10:51:39,15,09,1, 12.0,1,1, 13.359, 10483.749, 438.855, 52884.388 25/06/19,10:51:39,16,09,1, 12.0,1,1, 13.359, 10483.795, 438.861, 52884.384 25/06/19,10:51:39,17,09,1, 12.0,1,1, 13.359, 10483.785, 438.836, 52884.376 25/06/19,10:51:39,18,09,1, 12.0,1,1, 13.359, 10483.769, 438.849, 52884.421 25/06/19,10:51:39,19,09,1, 12.0,1,1, 13.359, 10483.786, 438.861, 52884.435 25/06/19,10:51:40,00,08,1, 11.9,1,1, 13.359, 10483.785, 438.861, 52884.435 25/06/19,10:51:40,01,08,1, 11.9,1,1, 13.359, 10483.790, 438.885, 52884.369 25/06/19,10:51:40,02,08,1, 11.9,1,1, 13.359, 10483.783, 438.868, 52884.388 25/06/19,10:51:40,03,08,1, 11.9,1,1, 13.359, 10483.777, 438.859, 52884.398 25/06/19,10:51:40,04,08,1, 11.9,1,1, 13.359, 10483.782, 438.856, 52884.395 25/06/19,10:51:40,05,08,1, 11.9,1,1, 13.359, 10483.797, 438.873, 52884.448 25/06/19,10:51:40,06,08,1, 11.9,1,1, 13.359, 10483.782, 438.885, 52884.377 25/06/19,10:51:40,07,08,1, 11.9,1,1, 13.359, 10483.795, 438.895, 52884.359 25/06/19,10:51:40,08,08,1, 11.9,1,1, 13.359, 10483.809, 438.877, 52884.369 25/06/19,10:51:40,09,08,1, 11.9,1,1, 13.359, 10483.780, 438.883, 52884.372 25/06/19,10:51:40,10,08,1, 11.9,1,1, 13.359, 10483.786, 438.875, 52884.404 25/06/19,10:51:40,11,08,1, 11.9,1,1, 13.359, 10483.788, 438.860, 52884.370 25/06/19,10:51:40,12,08,1, 11.9,1,1, 13.359, 10483.778, 438.882, 52884.469 25/06/19,10:51:40,13,08,1, 11.9,1,1, 13.359, 10483.773, 438.884, 52884.436 25/06/19,10:51:40,14,08,1, 11.9,1,1, 13.359, 10483.771, 438.869, 52884.408 25/06/19,10:51:40,15,08,1, 11.9,1,1, 13.359, 10483.784, 438.891, 52884.431 25/06/19,10:51:40,16,08,1, 11.9,1,1, 13.359, 10483.803, 438.878, 52884.399 25/06/19,10:51:40,17,08,1, 11.9,1,1, 13.359, 10483.799, 438.883, 52884.377 25/06/19,10:51:40,18,08,1, 11.9,1,1, 13.359, 10483.825, 438.886, 52884.392 25/06/19,10:51:40,19,08,1, 11.9,1,1, 13.359, 10483.807, 438.861, 52884.371 25/06/19,10:51:41,00,08,1, 11.9,1,1, 13.355, 10483.801, 438.861, 52884.371 25/06/19,10:51:41,01,08,1, 11.9,1,1, 13.355, 10483.804, 438.875, 52884.376 25/06/19,10:51:41,02,08,1, 11.9,1,1, 13.355, 10483.810, 438.893, 52884.358 25/06/19,10:51:41,03,08,1, 11.9,1,1, 13.355, 10483.814, 438.875, 52884.359 25/06/19,10:51:41,04,08,1, 11.9,1,1, 13.355, 10483.798, 438.886, 52884.413 25/06/19,10:51:41,05,08,1, 11.9,1,1, 13.355, 10483.803, 438.890, 52884.400 25/06/19,10:51:41,06,08,1, 11.9,1,1, 13.355, 10483.767, 438.905, 52884.400 25/06/19,10:51:41,07,08,1, 11.9,1,1, 13.355, 10483.797, 438.862, 52884.310 25/06/19,10:51:41,08,08,1, 11.9,1,1, 13.355, 10483.799, 438.897, 52884.390 25/06/19,10:51:41,09,08,1, 11.9,1,1, 13.355, 10483.794, 438.884, 52884.371 25/06/19,10:51:41,10,08,1, 11.9,1,1, 13.355, 10483.799, 438.909, 52884.428 25/06/19,10:51:41,11,08,1, 11.9,1,1, 13.355, 10483.824, 438.917, 52884.383 25/06/19,10:51:41,12,08,1, 11.9,1,1, 13.355, 10483.779, 438.875, 52884.355 25/06/19,10:51:41,13,08,1, 11.9,1,1, 13.355, 10483.780, 438.893, 52884.367 25/06/19,10:51:41,14,08,1, 11.9,1,1, 13.355, 10483.803, 438.882, 52884.400 25/06/19,10:51:41,15,08,1, 11.9,1,1, 13.355, 10483.806, 438.918, 52884.436 25/06/19,10:51:41,16,08,1, 11.9,1,1, 13.355, 10483.795, 438.914, 52884.371 25/06/19,10:51:41,17,08,1, 11.9,1,1, 13.355, 10483.810, 438.896, 52884.382 25/06/19,10:51:41,18,08,1, 11.9,1,1, 13.355, 10483.804, 438.895, 52884.406 25/06/19,10:51:41,19,08,1, 11.9,1,1, 13.355, 10483.806, 438.917, 52884.347 25/06/19,10:51:42,00,08,1, 12.0,1,1, 13.359, 10483.801, 438.917, 52884.347 25/06/19,10:51:42,01,08,1, 12.0,1,1, 13.359, 10483.795, 438.913, 52884.399 25/06/19,10:51:42,02,08,1, 12.0,1,1, 13.359, 10483.841, 438.921, 52884.484 25/06/19,10:51:42,03,08,1, 12.0,1,1, 13.359, 10483.814, 438.895, 52884.465 25/06/19,10:51:42,04,08,1, 12.0,1,1, 13.359, 10483.808, 438.916, 52884.456 25/06/19,10:51:42,05,08,1, 12.0,1,1, 13.359, 10483.833, 438.930, 52884.419 25/06/19,10:51:42,06,08,1, 12.0,1,1, 13.359, 10483.808, 438.918, 52884.443 25/06/19,10:51:42,07,08,1, 12.0,1,1, 13.359, 10483.803, 438.920, 52884.461 25/06/19,10:51:42,08,08,1, 12.0,1,1, 13.359, 10483.818, 438.941, 52884.479 25/06/19,10:51:42,09,08,1, 12.0,1,1, 13.359, 10483.818, 438.908, 52884.418 25/06/19,10:51:42,10,08,1, 12.0,1,1, 13.359, 10483.837, 438.907, 52884.425 25/06/19,10:51:42,11,08,1, 12.0,1,1, 13.359, 10483.814, 438.907, 52884.412 25/06/19,10:51:42,12,08,1, 12.0,1,1, 13.359, 10483.817, 438.896, 52884.455 25/06/19,10:51:42,13,08,1, 12.0,1,1, 13.359, 10483.864, 438.933, 52884.417 25/06/19,10:51:42,14,08,1, 12.0,1,1, 13.359, 10483.859, 438.924, 52884.415 25/06/19,10:51:42,15,08,1, 12.0,1,1, 13.359, 10483.811, 438.909, 52884.415 25/06/19,10:51:42,16,08,1, 12.0,1,1, 13.359, 10483.835, 438.894, 52884.387 25/06/19,10:51:42,17,08,1, 12.0,1,1, 13.359, 10483.807, 438.900, 52884.407 25/06/19,10:51:42,18,08,1, 12.0,1,1, 13.359, 10483.824, 438.915, 52884.443 25/06/19,10:51:42,19,08,1, 12.0,1,1, 13.359, 10483.812, 438.910, 52884.394 25/06/19,10:51:43,00,08,1, 11.9,1,1, 13.359, 10483.810, 438.910, 52884.394 25/06/19,10:51:43,01,08,1, 11.9,1,1, 13.359, 10483.839, 438.928, 52884.427 25/06/19,10:51:43,02,08,1, 11.9,1,1, 13.359, 10483.830, 438.914, 52884.390 25/06/19,10:51:43,03,08,1, 11.9,1,1, 13.359, 10483.845, 438.904, 52884.388 25/06/19,10:51:43,04,08,1, 11.9,1,1, 13.359, 10483.820, 438.914, 52884.397 25/06/19,10:51:43,05,08,1, 11.9,1,1, 13.359, 10483.854, 438.924, 52884.369 25/06/19,10:51:43,06,08,1, 11.9,1,1, 13.359, 10483.807, 438.940, 52884.387 25/06/19,10:51:43,07,08,1, 11.9,1,1, 13.359, 10483.854, 438.920, 52884.454 25/06/19,10:51:43,08,08,1, 11.9,1,1, 13.359, 10483.841, 438.921, 52884.420 25/06/19,10:51:43,09,08,1, 11.9,1,1, 13.359, 10483.824, 438.916, 52884.405 25/06/19,10:51:43,10,08,1, 11.9,1,1, 13.359, 10483.826, 438.900, 52884.418 25/06/19,10:51:43,11,08,1, 11.9,1,1, 13.359, 10483.841, 438.930, 52884.462 25/06/19,10:51:43,12,08,1, 11.9,1,1, 13.359, 10483.841, 438.922, 52884.363 25/06/19,10:51:43,13,08,1, 11.9,1,1, 13.359, 10483.848, 438.932, 52884.399 25/06/19,10:51:43,14,08,1, 11.9,1,1, 13.359, 10483.840, 438.916, 52884.398 25/06/19,10:51:43,15,08,1, 11.9,1,1, 13.359, 10483.852, 438.917, 52884.494 25/06/19,10:51:43,16,08,1, 11.9,1,1, 13.359, 10483.859, 438.942, 52884.458 25/06/19,10:51:43,17,08,1, 11.9,1,1, 13.359, 10483.860, 438.935, 52884.457 25/06/19,10:51:43,18,08,1, 11.9,1,1, 13.359, 10483.880, 438.926, 52884.435 25/06/19,10:51:43,19,08,1, 11.9,1,1, 13.359, 10483.894, 438.930, 52884.433 25/06/19,10:51:44,00,08,1, 11.9,1,1, 13.359, 10483.893, 438.930, 52884.433 25/06/19,10:51:44,01,08,1, 11.9,1,1, 13.359, 10483.884, 438.902, 52884.430 25/06/19,10:51:44,02,08,1, 11.9,1,1, 13.359, 10483.873, 438.901, 52884.441 25/06/19,10:51:44,03,08,1, 11.9,1,1, 13.359, 10483.882, 438.904, 52884.422 25/06/19,10:51:44,04,08,1, 11.9,1,1, 13.359, 10483.856, 438.942, 52884.483 25/06/19,10:51:44,05,08,1, 11.9,1,1, 13.359, 10483.879, 438.942, 52884.421 25/06/19,10:51:44,06,08,1, 11.9,1,1, 13.359, 10483.883, 438.929, 52884.482 25/06/19,10:51:44,07,08,1, 11.9,1,1, 13.359, 10483.909, 438.923, 52884.383 25/06/19,10:51:44,08,08,1, 11.9,1,1, 13.359, 10483.856, 438.899, 52884.438 25/06/19,10:51:44,09,08,1, 11.9,1,1, 13.359, 10483.885, 438.908, 52884.482 25/06/19,10:51:44,10,08,1, 11.9,1,1, 13.359, 10483.878, 438.905, 52884.481 25/06/19,10:51:44,11,08,1, 11.9,1,1, 13.359, 10483.883, 438.903, 52884.426 25/06/19,10:51:44,12,08,1, 11.9,1,1, 13.359, 10483.894, 438.904, 52884.408 25/06/19,10:51:44,13,08,1, 11.9,1,1, 13.359, 10483.872, 438.931, 52884.465 25/06/19,10:51:44,14,08,1, 11.9,1,1, 13.359, 10483.864, 438.920, 52884.439 25/06/19,10:51:44,15,08,1, 11.9,1,1, 13.359, 10483.873, 438.918, 52884.440 25/06/19,10:51:44,16,08,1, 11.9,1,1, 13.359, 10483.895, 438.940, 52884.453 25/06/19,10:51:44,17,08,1, 11.9,1,1, 13.359, 10483.910, 438.906, 52884.436 25/06/19,10:51:44,18,08,1, 11.9,1,1, 13.359, 10483.901, 438.922, 52884.409 25/06/19,10:51:44,19,08,1, 11.9,1,1, 13.359, 10483.911, 438.915, 52884.434 25/06/19,10:51:45,00,08,1, 11.9,1,1, 13.356, 10483.910, 438.915, 52884.434 25/06/19,10:51:45,01,08,1, 11.9,1,1, 13.356, 10483.907, 438.917, 52884.442 25/06/19,10:51:45,02,08,1, 11.9,1,1, 13.356, 10483.914, 438.917, 52884.364 25/06/19,10:51:45,03,08,1, 11.9,1,1, 13.356, 10483.901, 438.908, 52884.434 25/06/19,10:51:45,04,08,1, 11.9,1,1, 13.356, 10483.903, 438.930, 52884.365 25/06/19,10:51:45,05,08,1, 11.9,1,1, 13.356, 10483.899, 438.925, 52884.446 25/06/19,10:51:45,06,08,1, 11.9,1,1, 13.356, 10483.897, 438.906, 52884.386 25/06/19,10:51:45,07,08,1, 11.9,1,1, 13.356, 10483.891, 438.917, 52884.424 25/06/19,10:51:45,08,08,1, 11.9,1,1, 13.356, 10483.917, 438.912, 52884.420 25/06/19,10:51:45,09,08,1, 11.9,1,1, 13.356, 10483.899, 438.913, 52884.380 25/06/19,10:51:45,10,08,1, 11.9,1,1, 13.356, 10483.888, 438.902, 52884.361 25/06/19,10:51:45,11,08,1, 11.9,1,1, 13.356, 10483.901, 438.888, 52884.385 25/06/19,10:51:45,12,08,1, 11.9,1,1, 13.356, 10483.897, 438.893, 52884.411 25/06/19,10:51:45,13,08,1, 11.9,1,1, 13.356, 10483.894, 438.944, 52884.443 25/06/19,10:51:45,14,08,1, 11.9,1,1, 13.356, 10483.913, 438.923, 52884.425 25/06/19,10:51:45,15,08,1, 11.9,1,1, 13.356, 10483.898, 438.920, 52884.407 25/06/19,10:51:45,16,08,1, 11.9,1,1, 13.356, 10483.907, 438.917, 52884.350 25/06/19,10:51:45,17,08,1, 11.9,1,1, 13.356, 10483.910, 438.900, 52884.365 25/06/19,10:51:45,18,08,1, 11.9,1,1, 13.356, 10483.916, 438.897, 52884.432 25/06/19,10:51:45,19,08,1, 11.9,1,1, 13.356, 10483.927, 438.906, 52884.435 25/06/19,10:51:46,00,09,1, 11.9,1,1, 13.358, 10483.927, 438.906, 52884.435 25/06/19,10:51:46,01,09,1, 11.9,1,1, 13.358, 10483.946, 438.901, 52884.399 25/06/19,10:51:46,02,09,1, 11.9,1,1, 13.358, 10483.946, 438.906, 52884.454 25/06/19,10:51:46,03,09,1, 11.9,1,1, 13.358, 10483.927, 438.900, 52884.366 25/06/19,10:51:46,04,09,1, 11.9,1,1, 13.358, 10483.942, 438.886, 52884.411 25/06/19,10:51:46,05,09,1, 11.9,1,1, 13.358, 10483.931, 438.922, 52884.404 25/06/19,10:51:46,06,09,1, 11.9,1,1, 13.358, 10483.931, 438.915, 52884.415 25/06/19,10:51:46,07,09,1, 11.9,1,1, 13.358, 10483.927, 438.905, 52884.410 25/06/19,10:51:46,08,09,1, 11.9,1,1, 13.358, 10483.933, 438.901, 52884.424 25/06/19,10:51:46,09,09,1, 11.9,1,1, 13.358, 10483.938, 438.906, 52884.462 25/06/19,10:51:46,10,09,1, 11.9,1,1, 13.358, 10483.946, 438.889, 52884.379 25/06/19,10:51:46,11,09,1, 11.9,1,1, 13.358, 10483.965, 438.896, 52884.358 25/06/19,10:51:46,12,09,1, 11.9,1,1, 13.358, 10483.941, 438.894, 52884.399 25/06/19,10:51:46,13,09,1, 11.9,1,1, 13.358, 10483.940, 438.894, 52884.356 25/06/19,10:51:46,14,09,1, 11.9,1,1, 13.358, 10483.945, 438.905, 52884.402 25/06/19,10:51:46,15,09,1, 11.9,1,1, 13.358, 10483.936, 438.917, 52884.377 25/06/19,10:51:46,16,09,1, 11.9,1,1, 13.358, 10483.944, 438.898, 52884.391 25/06/19,10:51:46,17,09,1, 11.9,1,1, 13.358, 10483.973, 438.893, 52884.446 25/06/19,10:51:46,18,09,1, 11.9,1,1, 13.358, 10483.955, 438.879, 52884.340 25/06/19,10:51:46,19,09,1, 11.9,1,1, 13.358, 10483.954, 438.916, 52884.407 25/06/19,10:51:47,00,08,1, 11.9,1,1, 13.360, 10483.952, 438.916, 52884.407 25/06/19,10:51:47,01,08,1, 11.9,1,1, 13.360, 10483.976, 438.901, 52884.379 25/06/19,10:51:47,02,08,1, 11.9,1,1, 13.360, 10483.971, 438.903, 52884.470 25/06/19,10:51:47,03,08,1, 11.9,1,1, 13.360, 10483.971, 438.886, 52884.447 25/06/19,10:51:47,04,08,1, 11.9,1,1, 13.360, 10483.982, 438.898, 52884.463 25/06/19,10:51:47,05,08,1, 11.9,1,1, 13.360, 10483.982, 438.874, 52884.406 25/06/19,10:51:47,06,08,1, 11.9,1,1, 13.360, 10483.998, 438.898, 52884.387 25/06/19,10:51:47,07,08,1, 11.9,1,1, 13.360, 10483.990, 438.900, 52884.473 25/06/19,10:51:47,08,08,1, 11.9,1,1, 13.360, 10483.992, 438.885, 52884.434 25/06/19,10:51:47,09,08,1, 11.9,1,1, 13.360, 10483.992, 438.903, 52884.443 25/06/19,10:51:47,10,08,1, 11.9,1,1, 13.360, 10484.012, 438.890, 52884.411 25/06/19,10:51:47,11,08,1, 11.9,1,1, 13.360, 10484.011, 438.882, 52884.426 25/06/19,10:51:47,12,08,1, 11.9,1,1, 13.360, 10483.983, 438.874, 52884.337 25/06/19,10:51:47,13,08,1, 11.9,1,1, 13.360, 10484.001, 438.877, 52884.471 25/06/19,10:51:47,14,08,1, 11.9,1,1, 13.360, 10483.974, 438.882, 52884.409 25/06/19,10:51:47,15,08,1, 11.9,1,1, 13.360, 10483.983, 438.875, 52884.381 25/06/19,10:51:47,16,08,1, 11.9,1,1, 13.360, 10484.002, 438.870, 52884.401 25/06/19,10:51:47,17,08,1, 11.9,1,1, 13.360, 10484.013, 438.876, 52884.413 25/06/19,10:51:47,18,08,1, 11.9,1,1, 13.360, 10484.028, 438.881, 52884.408 25/06/19,10:51:47,19,08,1, 11.9,1,1, 13.360, 10484.007, 438.872, 52884.434 25/06/19,10:51:48,00,08,1, 12.0,1,1, 13.360, 10484.002, 438.872, 52884.434 25/06/19,10:51:48,01,08,1, 12.0,1,1, 13.360, 10484.007, 438.886, 52884.401 25/06/19,10:51:48,02,08,1, 12.0,1,1, 13.360, 10484.014, 438.883, 52884.390 25/06/19,10:51:48,03,08,1, 12.0,1,1, 13.360, 10484.000, 438.886, 52884.370 25/06/19,10:51:48,04,08,1, 12.0,1,1, 13.360, 10484.004, 438.889, 52884.418 25/06/19,10:51:48,05,08,1, 12.0,1,1, 13.360, 10484.017, 438.870, 52884.482 25/06/19,10:51:48,06,08,1, 12.0,1,1, 13.360, 10484.018, 438.897, 52884.395 25/06/19,10:51:48,07,08,1, 12.0,1,1, 13.360, 10483.987, 438.873, 52884.368 25/06/19,10:51:48,08,08,1, 12.0,1,1, 13.360, 10484.011, 438.878, 52884.476 25/06/19,10:51:48,09,08,1, 12.0,1,1, 13.360, 10483.992, 438.893, 52884.427 25/06/19,10:51:48,10,08,1, 12.0,1,1, 13.360, 10484.022, 438.871, 52884.466 25/06/19,10:51:48,11,08,1, 12.0,1,1, 13.360, 10484.008, 438.883, 52884.459 25/06/19,10:51:48,12,08,1, 12.0,1,1, 13.360, 10484.009, 438.886, 52884.447 25/06/19,10:51:48,13,08,1, 12.0,1,1, 13.360, 10484.039, 438.888, 52884.456 25/06/19,10:51:48,14,08,1, 12.0,1,1, 13.360, 10484.029, 438.874, 52884.453 25/06/19,10:51:48,15,08,1, 12.0,1,1, 13.360, 10484.025, 438.863, 52884.417 25/06/19,10:51:48,16,08,1, 12.0,1,1, 13.360, 10484.036, 438.867, 52884.369 25/06/19,10:51:48,17,08,1, 12.0,1,1, 13.360, 10484.054, 438.859, 52884.370 25/06/19,10:51:48,18,08,1, 12.0,1,1, 13.360, 10484.035, 438.891, 52884.418 25/06/19,10:51:48,19,08,1, 12.0,1,1, 13.360, 10484.050, 438.878, 52884.412 25/06/19,10:51:49,00,08,1, 11.9,1,1, 13.358, 10484.043, 438.878, 52884.412 25/06/19,10:51:49,01,08,1, 11.9,1,1, 13.358, 10484.049, 438.840, 52884.382 25/06/19,10:51:49,02,08,1, 11.9,1,1, 13.358, 10484.036, 438.854, 52884.411 25/06/19,10:51:49,03,08,1, 11.9,1,1, 13.358, 10484.059, 438.863, 52884.423 25/06/19,10:51:49,04,08,1, 11.9,1,1, 13.358, 10484.047, 438.858, 52884.404 25/06/19,10:51:49,05,08,1, 11.9,1,1, 13.358, 10484.070, 438.843, 52884.428 25/06/19,10:51:49,06,08,1, 11.9,1,1, 13.358, 10484.060, 438.846, 52884.376 25/06/19,10:51:49,07,08,1, 11.9,1,1, 13.358, 10484.065, 438.883, 52884.409 25/06/19,10:51:49,08,08,1, 11.9,1,1, 13.358, 10484.067, 438.874, 52884.423 25/06/19,10:51:49,09,08,1, 11.9,1,1, 13.358, 10484.059, 438.863, 52884.421 25/06/19,10:51:49,10,08,1, 11.9,1,1, 13.358, 10484.072, 438.858, 52884.394 25/06/19,10:51:49,11,08,1, 11.9,1,1, 13.358, 10484.037, 438.862, 52884.470 25/06/19,10:51:49,12,08,1, 11.9,1,1, 13.358, 10484.054, 438.881, 52884.378 25/06/19,10:51:49,13,08,1, 11.9,1,1, 13.358, 10484.060, 438.857, 52884.432 25/06/19,10:51:49,14,08,1, 11.9,1,1, 13.358, 10484.068, 438.834, 52884.347 25/06/19,10:51:49,15,08,1, 11.9,1,1, 13.358, 10484.012, 438.858, 52884.433 25/06/19,10:51:49,16,08,1, 11.9,1,1, 13.358, 10484.063, 438.833, 52884.382 25/06/19,10:51:49,17,08,1, 11.9,1,1, 13.358, 10484.072, 438.831, 52884.391 25/06/19,10:51:49,18,08,1, 11.9,1,1, 13.358, 10484.041, 438.818, 52884.364 25/06/19,10:51:49,19,08,1, 11.9,1,1, 13.358, 10484.078, 438.829, 52884.404 25/06/19,10:51:50,00,08,1, 11.9,1,1, 13.362, 10484.077, 438.829, 52884.404 25/06/19,10:51:50,01,08,1, 11.9,1,1, 13.362, 10484.074, 438.840, 52884.417 25/06/19,10:51:50,02,08,1, 11.9,1,1, 13.362, 10484.067, 438.852, 52884.433 25/06/19,10:51:50,03,08,1, 11.9,1,1, 13.362, 10484.079, 438.837, 52884.383 25/06/19,10:51:50,04,08,1, 11.9,1,1, 13.362, 10484.057, 438.844, 52884.412 25/06/19,10:51:50,05,08,1, 11.9,1,1, 13.362, 10484.075, 438.821, 52884.483 25/06/19,10:51:50,06,08,1, 11.9,1,1, 13.362, 10484.075, 438.811, 52884.376 25/06/19,10:51:50,07,08,1, 11.9,1,1, 13.362, 10484.042, 438.858, 52884.463 25/06/19,10:51:50,08,08,1, 11.9,1,1, 13.362, 10484.051, 438.830, 52884.393 25/06/19,10:51:50,09,08,1, 11.9,1,1, 13.362, 10484.073, 438.853, 52884.466 25/06/19,10:51:50,10,08,1, 11.9,1,1, 13.362, 10484.084, 438.836, 52884.371 25/06/19,10:51:50,11,08,1, 11.9,1,1, 13.362, 10484.073, 438.827, 52884.370 25/06/19,10:51:50,12,08,1, 11.9,1,1, 13.362, 10484.073, 438.840, 52884.402 25/06/19,10:51:50,13,08,1, 11.9,1,1, 13.362, 10484.085, 438.830, 52884.425 25/06/19,10:51:50,14,08,1, 11.9,1,1, 13.362, 10484.065, 438.840, 52884.432 25/06/19,10:51:50,15,08,1, 11.9,1,1, 13.362, 10484.118, 438.837, 52884.382 25/06/19,10:51:50,16,08,1, 11.9,1,1, 13.362, 10484.084, 438.842, 52884.467 25/06/19,10:51:50,17,08,1, 11.9,1,1, 13.362, 10484.103, 438.831, 52884.377 25/06/19,10:51:50,18,08,1, 11.9,1,1, 13.362, 10484.077, 438.826, 52884.388 25/06/19,10:51:50,19,08,1, 11.9,1,1, 13.362, 10484.087, 438.836, 52884.348 25/06/19,10:51:51,00,08,1, 11.9,1,1, 13.356, 10484.085, 438.836, 52884.348 25/06/19,10:51:51,01,08,1, 11.9,1,1, 13.356, 10484.066, 438.820, 52884.490 25/06/19,10:51:51,02,08,1, 11.9,1,1, 13.356, 10484.075, 438.840, 52884.456 25/06/19,10:51:51,03,08,1, 11.9,1,1, 13.356, 10484.094, 438.831, 52884.418 25/06/19,10:51:51,04,08,1, 11.9,1,1, 13.356, 10484.075, 438.821, 52884.392 25/06/19,10:51:51,05,08,1, 11.9,1,1, 13.356, 10484.109, 438.800, 52884.202 25/06/19,10:51:51,06,08,1, 11.9,1,1, 13.356, 10484.099, 438.823, 52884.396 25/06/19,10:51:51,07,08,1, 11.9,1,1, 13.356, 10484.093, 438.832, 52884.408 25/06/19,10:51:51,08,08,1, 11.9,1,1, 13.356, 10484.078, 438.833, 52884.322 25/06/19,10:51:51,09,08,1, 11.9,1,1, 13.356, 10484.099, 438.825, 52884.431 25/06/19,10:51:51,10,08,1, 11.9,1,1, 13.356, 10484.087, 438.831, 52884.397 25/06/19,10:51:51,11,08,1, 11.9,1,1, 13.356, 10484.064, 438.808, 52884.436 25/06/19,10:51:51,12,08,1, 11.9,1,1, 13.356, 10484.091, 438.818, 52884.413 25/06/19,10:51:51,13,08,1, 11.9,1,1, 13.356, 10484.100, 438.802, 52884.453 25/06/19,10:51:51,14,08,1, 11.9,1,1, 13.356, 10484.112, 438.814, 52884.418 25/06/19,10:51:51,15,08,1, 11.9,1,1, 13.356, 10484.103, 438.827, 52884.367 25/06/19,10:51:51,16,08,1, 11.9,1,1, 13.356, 10484.098, 438.833, 52884.426 25/06/19,10:51:51,17,08,1, 11.9,1,1, 13.356, 10484.092, 438.801, 52884.459 25/06/19,10:51:51,18,08,1, 11.9,1,1, 13.356, 10484.098, 438.821, 52884.387 25/06/19,10:51:51,19,08,1, 11.9,1,1, 13.356, 10484.096, 438.809, 52884.381 25/06/19,10:51:52,00,09,1, 11.9,1,1, 13.361, 10484.093, 438.809, 52884.381 25/06/19,10:51:52,01,09,1, 11.9,1,1, 13.361, 10484.101, 438.813, 52884.399 25/06/19,10:51:52,02,09,1, 11.9,1,1, 13.361, 10484.096, 438.811, 52884.436 25/06/19,10:51:52,03,09,1, 11.9,1,1, 13.361, 10484.110, 438.817, 52884.423 25/06/19,10:51:52,04,09,1, 11.9,1,1, 13.361, 10484.119, 438.795, 52884.409 25/06/19,10:51:52,05,09,1, 11.9,1,1, 13.361, 10484.098, 438.809, 52884.384 25/06/19,10:51:52,06,09,1, 11.9,1,1, 13.361, 10484.098, 438.787, 52884.411 25/06/19,10:51:52,07,09,1, 11.9,1,1, 13.361, 10484.101, 438.810, 52884.410 25/06/19,10:51:52,08,09,1, 11.9,1,1, 13.361, 10484.079, 438.784, 52884.386 25/06/19,10:51:52,09,09,1, 11.9,1,1, 13.361, 10484.089, 438.788, 52884.422 25/06/19,10:51:52,10,09,1, 11.9,1,1, 13.361, 10484.137, 438.799, 52884.418 25/06/19,10:51:52,11,09,1, 11.9,1,1, 13.361, 10484.081, 438.788, 52884.417 25/06/19,10:51:52,12,09,1, 11.9,1,1, 13.361, 10484.077, 438.801, 52884.365 25/06/19,10:51:52,13,09,1, 11.9,1,1, 13.361, 10484.068, 438.802, 52884.402 25/06/19,10:51:52,14,09,1, 11.9,1,1, 13.361, 10484.105, 438.778, 52884.420 25/06/19,10:51:52,15,09,1, 11.9,1,1, 13.361, 10484.103, 438.786, 52884.383 25/06/19,10:51:52,16,09,1, 11.9,1,1, 13.361, 10484.097, 438.791, 52884.429 25/06/19,10:51:52,17,09,1, 11.9,1,1, 13.361, 10484.094, 438.789, 52884.340 25/06/19,10:51:52,18,09,1, 11.9,1,1, 13.361, 10484.091, 438.793, 52884.440 25/06/19,10:51:52,19,09,1, 11.9,1,1, 13.361, 10484.080, 438.797, 52884.460 25/06/19,10:51:53,00,08,1, 11.9,1,1, 13.363, 10484.077, 438.797, 52884.460 25/06/19,10:51:53,01,08,1, 11.9,1,1, 13.363, 10484.097, 438.787, 52884.398 25/06/19,10:51:53,02,08,1, 11.9,1,1, 13.363, 10484.074, 438.769, 52884.421 25/06/19,10:51:53,03,08,1, 11.9,1,1, 13.363, 10484.107, 438.793, 52884.353 25/06/19,10:51:53,04,08,1, 11.9,1,1, 13.363, 10484.090, 438.770, 52884.384 25/06/19,10:51:53,05,08,1, 11.9,1,1, 13.363, 10484.082, 438.766, 52884.369 25/06/19,10:51:53,06,08,1, 11.9,1,1, 13.363, 10484.073, 438.781, 52884.415 25/06/19,10:51:53,07,08,1, 11.9,1,1, 13.363, 10484.080, 438.781, 52884.390 25/06/19,10:51:53,08,08,1, 11.9,1,1, 13.363, 10484.079, 438.798, 52884.374 25/06/19,10:51:53,09,08,1, 11.9,1,1, 13.363, 10484.118, 438.783, 52884.405 25/06/19,10:51:53,10,08,1, 11.9,1,1, 13.363, 10484.083, 438.779, 52884.396 25/06/19,10:51:53,11,08,1, 11.9,1,1, 13.363, 10484.098, 438.792, 52884.437 25/06/19,10:51:53,12,08,1, 11.9,1,1, 13.363, 10484.068, 438.789, 52884.422 25/06/19,10:51:53,13,08,1, 11.9,1,1, 13.363, 10484.083, 438.815, 52884.458 25/06/19,10:51:53,14,08,1, 11.9,1,1, 13.363, 10484.096, 438.802, 52884.369 25/06/19,10:51:53,15,08,1, 11.9,1,1, 13.363, 10484.089, 438.784, 52884.464 25/06/19,10:51:53,16,08,1, 11.9,1,1, 13.363, 10484.077, 438.789, 52884.391 25/06/19,10:51:53,17,08,1, 11.9,1,1, 13.363, 10484.074, 438.800, 52884.477 25/06/19,10:51:53,18,08,1, 11.9,1,1, 13.363, 10484.073, 438.777, 52884.390 25/06/19,10:51:53,19,08,1, 11.9,1,1, 13.363, 10484.113, 438.794, 52884.421 25/06/19,10:51:54,00,08,1, 12.0,1,1, 13.359, 10484.110, 438.794, 52884.421 25/06/19,10:51:54,01,08,1, 12.0,1,1, 13.359, 10484.070, 438.811, 52884.415 25/06/19,10:51:54,02,08,1, 12.0,1,1, 13.359, 10484.085, 438.784, 52884.364 25/06/19,10:51:54,03,08,1, 12.0,1,1, 13.359, 10484.079, 438.809, 52884.405 25/06/19,10:51:54,04,08,1, 12.0,1,1, 13.359, 10484.067, 438.774, 52884.437 25/06/19,10:51:54,05,08,1, 12.0,1,1, 13.359, 10484.092, 438.790, 52884.416 25/06/19,10:51:54,06,08,1, 12.0,1,1, 13.359, 10484.097, 438.775, 52884.487 25/06/19,10:51:54,07,08,1, 12.0,1,1, 13.359, 10484.083, 438.788, 52884.476 25/06/19,10:51:54,08,08,1, 12.0,1,1, 13.359, 10484.056, 438.806, 52884.487 25/06/19,10:51:54,09,08,1, 12.0,1,1, 13.359, 10484.070, 438.802, 52884.350 25/06/19,10:51:54,10,08,1, 12.0,1,1, 13.359, 10484.116, 438.794, 52884.355 25/06/19,10:51:54,11,08,1, 12.0,1,1, 13.359, 10484.061, 438.812, 52884.425 25/06/19,10:51:54,12,08,1, 12.0,1,1, 13.359, 10484.072, 438.796, 52884.428 25/06/19,10:51:54,13,08,1, 12.0,1,1, 13.359, 10484.078, 438.806, 52884.447 25/06/19,10:51:54,14,08,1, 12.0,1,1, 13.359, 10484.043, 438.807, 52884.428 25/06/19,10:51:54,15,08,1, 12.0,1,1, 13.359, 10484.076, 438.799, 52884.398 25/06/19,10:51:54,16,08,1, 12.0,1,1, 13.359, 10484.061, 438.799, 52884.448 25/06/19,10:51:54,17,08,1, 12.0,1,1, 13.359, 10484.082, 438.792, 52884.434 25/06/19,10:51:54,18,08,1, 12.0,1,1, 13.359, 10484.059, 438.804, 52884.441 25/06/19,10:51:54,19,08,1, 12.0,1,1, 13.359, 10484.037, 438.786, 52884.455 25/06/19,10:51:55,00,08,1, 11.9,1,1, 13.359, 10484.035, 438.786, 52884.455 25/06/19,10:51:55,01,08,1, 11.9,1,1, 13.359, 10484.051, 438.782, 52884.466 25/06/19,10:51:55,02,08,1, 11.9,1,1, 13.359, 10484.050, 438.783, 52884.433 25/06/19,10:51:55,03,08,1, 11.9,1,1, 13.359, 10484.046, 438.776, 52884.442 25/06/19,10:51:55,04,08,1, 11.9,1,1, 13.359, 10484.041, 438.776, 52884.515 25/06/19,10:51:55,05,08,1, 11.9,1,1, 13.359, 10484.095, 438.764, 52884.547 25/06/19,10:51:55,06,08,1, 11.9,1,1, 13.359, 10484.038, 438.762, 52884.374 25/06/19,10:51:55,07,08,1, 11.9,1,1, 13.359, 10484.029, 438.799, 52884.468 25/06/19,10:51:55,08,08,1, 11.9,1,1, 13.359, 10484.024, 438.812, 52884.427 25/06/19,10:51:55,09,08,1, 11.9,1,1, 13.359, 10484.034, 438.796, 52884.483 25/06/19,10:51:55,10,08,1, 11.9,1,1, 13.359, 10484.043, 438.800, 52884.393 25/06/19,10:51:55,11,08,1, 11.9,1,1, 13.359, 10484.024, 438.796, 52884.458 25/06/19,10:51:55,12,08,1, 11.9,1,1, 13.359, 10484.046, 438.781, 52884.415 25/06/19,10:51:55,13,08,1, 11.9,1,1, 13.359, 10484.018, 438.811, 52884.434 25/06/19,10:51:55,14,08,1, 11.9,1,1, 13.359, 10484.026, 438.804, 52884.431 25/06/19,10:51:55,15,08,1, 11.9,1,1, 13.359, 10484.022, 438.793, 52884.472 25/06/19,10:51:55,16,08,1, 11.9,1,1, 13.359, 10484.050, 438.792, 52884.435 25/06/19,10:51:55,17,08,1, 11.9,1,1, 13.359, 10484.043, 438.778, 52884.398 25/06/19,10:51:55,18,08,1, 11.9,1,1, 13.359, 10484.021, 438.783, 52884.463 25/06/19,10:51:55,19,08,1, 11.9,1,1, 13.359, 10484.015, 438.795, 52884.451 25/06/19,10:51:56,00,08,1, 11.9,1,1, 13.356, 10484.010, 438.795, 52884.451 25/06/19,10:51:56,01,08,1, 11.9,1,1, 13.356, 10483.997, 438.803, 52884.418 25/06/19,10:51:56,02,08,1, 11.9,1,1, 13.356, 10484.010, 438.800, 52884.423 25/06/19,10:51:56,03,08,1, 11.9,1,1, 13.356, 10484.041, 438.791, 52884.501 25/06/19,10:51:56,04,08,1, 11.9,1,1, 13.356, 10484.042, 438.793, 52884.501 25/06/19,10:51:56,05,08,1, 11.9,1,1, 13.356, 10484.051, 438.782, 52884.414 25/06/19,10:51:56,06,08,1, 11.9,1,1, 13.356, 10484.033, 438.773, 52884.473 25/06/19,10:51:56,07,08,1, 11.9,1,1, 13.356, 10484.008, 438.805, 52884.489 25/06/19,10:51:56,08,08,1, 11.9,1,1, 13.356, 10484.000, 438.801, 52884.443 25/06/19,10:51:56,09,08,1, 11.9,1,1, 13.356, 10484.022, 438.780, 52884.433 25/06/19,10:51:56,10,08,1, 11.9,1,1, 13.356, 10483.984, 438.817, 52884.499 25/06/19,10:51:56,11,08,1, 11.9,1,1, 13.356, 10484.015, 438.808, 52884.454 25/06/19,10:51:56,12,08,1, 11.9,1,1, 13.356, 10484.009, 438.799, 52884.467 25/06/19,10:51:56,13,08,1, 11.9,1,1, 13.356, 10484.005, 438.792, 52884.451 25/06/19,10:51:56,14,08,1, 11.9,1,1, 13.356, 10483.987, 438.789, 52884.473 25/06/19,10:51:56,15,08,1, 11.9,1,1, 13.356, 10484.003, 438.805, 52884.451 25/06/19,10:51:56,16,08,1, 11.9,1,1, 13.356, 10484.002, 438.787, 52884.415 25/06/19,10:51:56,17,08,1, 11.9,1,1, 13.356, 10484.016, 438.818, 52884.446 25/06/19,10:51:56,18,08,1, 11.9,1,1, 13.356, 10484.011, 438.800, 52884.464 25/06/19,10:51:56,19,08,1, 11.9,1,1, 13.356, 10483.991, 438.790, 52884.398 25/06/19,10:51:57,00,08,1, 11.9,1,1, 13.366, 10483.985, 438.790, 52884.398 25/06/19,10:51:57,01,08,1, 11.9,1,1, 13.366, 10484.003, 438.809, 52884.471 25/06/19,10:51:57,02,08,1, 11.9,1,1, 13.366, 10483.949, 438.998, 52885.432 25/06/19,10:51:57,03,08,1, 11.9,1,1, 13.366, 10483.970, 439.025, 52885.617 25/06/19,10:51:57,04,08,1, 11.9,1,1, 13.366, 10483.971, 438.997, 52885.484 25/06/19,10:51:57,05,08,1, 11.9,1,1, 13.366, 10483.974, 439.009, 52885.523 25/06/19,10:51:57,06,08,1, 11.9,1,1, 13.366, 10483.980, 439.010, 52885.529 25/06/19,10:51:57,07,08,1, 11.9,1,1, 13.366, 10483.969, 439.023, 52885.489 25/06/19,10:51:57,08,08,1, 11.9,1,1, 13.366, 10483.983, 438.989, 52885.468 25/06/19,10:51:57,09,08,1, 11.9,1,1, 13.366, 10483.956, 439.000, 52885.559 25/06/19,10:51:57,10,08,1, 11.9,1,1, 13.366, 10483.969, 439.011, 52885.533 25/06/19,10:51:57,11,08,1, 11.9,1,1, 13.366, 10483.983, 439.004, 52885.533 25/06/19,10:51:57,12,08,1, 11.9,1,1, 13.366, 10483.976, 439.017, 52885.601 25/06/19,10:51:57,13,08,1, 11.9,1,1, 13.366, 10483.960, 439.002, 52885.550 25/06/19,10:51:57,14,08,1, 11.9,1,1, 13.366, 10483.959, 439.019, 52885.486 25/06/19,10:51:57,15,08,1, 11.9,1,1, 13.366, 10483.960, 439.013, 52885.470 25/06/19,10:51:57,16,08,1, 11.9,1,1, 13.366, 10483.959, 438.992, 52885.450 25/06/19,10:51:57,17,08,1, 11.9,1,1, 13.366, 10483.945, 439.014, 52885.533 25/06/19,10:51:57,18,08,1, 11.9,1,1, 13.366, 10483.941, 439.034, 52885.541 25/06/19,10:51:57,19,08,1, 11.9,1,1, 13.366, 10483.950, 439.018, 52885.480 25/06/19,10:51:58,00,08,1, 11.9,1,1, 13.367, 10483.943, 439.018, 52885.480 25/06/19,10:51:58,01,08,1, 11.9,1,1, 13.367, 10483.963, 439.031, 52885.506 25/06/19,10:51:58,02,08,1, 11.9,1,1, 13.367, 10483.926, 439.033, 52885.519 25/06/19,10:51:58,03,08,1, 11.9,1,1, 13.367, 10483.933, 439.028, 52885.465 25/06/19,10:51:58,04,08,1, 11.9,1,1, 13.367, 10483.952, 439.020, 52885.564 25/06/19,10:51:58,05,08,1, 11.9,1,1, 13.367, 10483.944, 439.029, 52885.458 25/06/19,10:51:58,06,08,1, 11.9,1,1, 13.367, 10483.922, 439.055, 52885.533 25/06/19,10:51:58,07,08,1, 11.9,1,1, 13.367, 10483.928, 439.048, 52885.534 25/06/19,10:51:58,08,08,1, 11.9,1,1, 13.367, 10483.949, 439.019, 52885.505 25/06/19,10:51:58,09,08,1, 11.9,1,1, 13.367, 10483.944, 439.043, 52885.527 25/06/19,10:51:58,10,08,1, 11.9,1,1, 13.367, 10483.917, 439.030, 52885.540 25/06/19,10:51:58,11,08,1, 11.9,1,1, 13.367, 10483.914, 439.033, 52885.505 25/06/19,10:51:58,12,08,1, 11.9,1,1, 13.367, 10483.893, 439.024, 52885.562 25/06/19,10:51:58,13,08,1, 11.9,1,1, 13.367, 10483.911, 439.037, 52885.552 25/06/19,10:51:58,14,08,1, 11.9,1,1, 13.367, 10483.921, 439.002, 52885.543 25/06/19,10:51:58,15,08,1, 11.9,1,1, 13.367, 10483.918, 439.013, 52885.479 25/06/19,10:51:58,16,08,1, 11.9,1,1, 13.367, 10483.904, 439.021, 52885.554 25/06/19,10:51:58,17,08,1, 11.9,1,1, 13.367, 10483.904, 439.054, 52885.534 25/06/19,10:51:58,18,08,1, 11.9,1,1, 13.367, 10483.879, 439.043, 52885.509 25/06/19,10:51:58,19,08,1, 11.9,1,1, 13.367, 10483.890, 439.044, 52885.591 25/06/19,10:51:59,00,08,1, 11.9,1,1, 13.368, 10483.885, 439.044, 52885.591 25/06/19,10:51:59,01,08,1, 11.9,1,1, 13.368, 10483.878, 439.032, 52885.556 25/06/19,10:51:59,02,08,1, 11.9,1,1, 13.368, 10483.882, 439.035, 52885.532 25/06/19,10:51:59,03,08,1, 11.9,1,1, 13.368, 10483.879, 439.023, 52885.453 25/06/19,10:51:59,04,08,1, 11.9,1,1, 13.368, 10483.863, 439.017, 52885.528 25/06/19,10:51:59,05,08,1, 11.9,1,1, 13.368, 10483.855, 439.040, 52885.527 25/06/19,10:51:59,06,08,1, 11.9,1,1, 13.368, 10483.848, 439.033, 52885.553 25/06/19,10:51:59,07,08,1, 11.9,1,1, 13.368, 10483.881, 439.025, 52885.535 25/06/19,10:51:59,08,08,1, 11.9,1,1, 13.368, 10483.868, 439.051, 52885.523 25/06/19,10:51:59,09,08,1, 11.9,1,1, 13.368, 10483.865, 439.009, 52885.224 25/06/19,10:51:59,10,08,1, 11.9,1,1, 13.368, 10483.822, 439.041, 52885.544 25/06/19,10:51:59,11,08,1, 11.9,1,1, 13.368, 10483.834, 439.043, 52885.564 25/06/19,10:51:59,12,08,1, 11.9,1,1, 13.368, 10483.830, 439.041, 52885.494 25/06/19,10:51:59,13,08,1, 11.9,1,1, 13.368, 10483.877, 439.042, 52885.556 25/06/19,10:51:59,14,08,1, 11.9,1,1, 13.368, 10483.831, 439.056, 52885.498 25/06/19,10:51:59,15,08,1, 11.9,1,1, 13.368, 10483.847, 439.039, 52885.461 25/06/19,10:51:59,16,08,1, 11.9,1,1, 13.368, 10483.814, 439.051, 52885.516 25/06/19,10:51:59,17,08,1, 11.9,1,1, 13.368, 10483.842, 439.054, 52885.553 25/06/19,10:51:59,18,08,1, 11.9,1,1, 13.368, 10483.836, 439.063, 52885.479 25/06/19,10:51:59,19,08,1, 11.9,1,1, 13.368, 10483.821, 439.060, 52885.554 25/06/19,10:52:00,00,08,1, 12.0,1,1, 13.362, 10483.818, 439.060, 52885.554 25/06/19,10:52:00,01,08,1, 12.0,1,1, 13.362, 10483.821, 439.060, 52885.563 25/06/19,10:52:00,02,08,1, 12.0,1,1, 13.362, 10483.809, 438.862, 52884.549 25/06/19,10:52:00,03,08,1, 12.0,1,1, 13.362, 10483.816, 438.832, 52884.498 25/06/19,10:52:00,04,08,1, 12.0,1,1, 13.362, 10483.850, 438.824, 52884.507 25/06/19,10:52:00,05,08,1, 12.0,1,1, 13.362, 10483.826, 438.823, 52884.487 25/06/19,10:52:00,06,08,1, 12.0,1,1, 13.362, 10483.828, 438.851, 52884.625 25/06/19,10:52:00,07,08,1, 12.0,1,1, 13.362, 10483.782, 438.866, 52884.520 25/06/19,10:52:00,08,08,1, 12.0,1,1, 13.362, 10483.769, 438.851, 52884.542 25/06/19,10:52:00,09,08,1, 12.0,1,1, 13.362, 10483.782, 438.842, 52884.514 25/06/19,10:52:00,10,08,1, 12.0,1,1, 13.362, 10483.806, 438.832, 52884.555 25/06/19,10:52:00,11,08,1, 12.0,1,1, 13.362, 10483.801, 438.836, 52884.509 25/06/19,10:52:00,12,08,1, 12.0,1,1, 13.362, 10483.803, 438.846, 52884.520 25/06/19,10:52:00,13,08,1, 12.0,1,1, 13.362, 10483.789, 438.836, 52884.480 25/06/19,10:52:00,14,08,1, 12.0,1,1, 13.362, 10483.804, 438.844, 52884.479 25/06/19,10:52:00,15,08,1, 12.0,1,1, 13.362, 10483.783, 438.868, 52884.544 25/06/19,10:52:00,16,08,1, 12.0,1,1, 13.362, 10483.773, 438.838, 52884.554 25/06/19,10:52:00,17,08,1, 12.0,1,1, 13.362, 10483.791, 438.839, 52884.535 25/06/19,10:52:00,18,08,1, 12.0,1,1, 13.362, 10483.784, 438.849, 52884.521 25/06/19,10:52:00,19,08,1, 12.0,1,1, 13.362, 10483.792, 438.852, 52884.492 25/06/19,10:52:01,00,09,1, 12.0,1,1, 13.360, 10483.785, 438.852, 52884.492 25/06/19,10:52:01,01,09,1, 12.0,1,1, 13.360, 10483.784, 438.861, 52884.478 25/06/19,10:52:01,02,09,1, 12.0,1,1, 13.360, 10483.777, 438.855, 52884.484 25/06/19,10:52:01,03,09,1, 12.0,1,1, 13.360, 10483.781, 438.847, 52884.462 25/06/19,10:52:01,04,09,1, 12.0,1,1, 13.360, 10483.797, 438.859, 52884.554 25/06/19,10:52:01,05,09,1, 12.0,1,1, 13.360, 10483.769, 438.877, 52884.540 25/06/19,10:52:01,06,09,1, 12.0,1,1, 13.360, 10483.793, 438.892, 52884.486 25/06/19,10:52:01,07,09,1, 12.0,1,1, 13.360, 10483.766, 438.854, 52884.471 25/06/19,10:52:01,08,09,1, 12.0,1,1, 13.360, 10483.736, 438.879, 52884.501 25/06/19,10:52:01,09,09,1, 12.0,1,1, 13.360, 10483.751, 438.847, 52884.459 25/06/19,10:52:01,10,09,1, 12.0,1,1, 13.360, 10483.760, 438.844, 52884.511 25/06/19,10:52:01,11,09,1, 12.0,1,1, 13.360, 10483.745, 438.859, 52884.468 25/06/19,10:52:01,12,09,1, 12.0,1,1, 13.360, 10483.763, 438.843, 52884.482 25/06/19,10:52:01,13,09,1, 12.0,1,1, 13.360, 10483.751, 438.848, 52884.551 25/06/19,10:52:01,14,09,1, 12.0,1,1, 13.360, 10483.747, 438.846, 52884.540 25/06/19,10:52:01,15,09,1, 12.0,1,1, 13.360, 10483.758, 438.871, 52884.547 25/06/19,10:52:01,16,09,1, 12.0,1,1, 13.360, 10483.740, 438.862, 52884.584 25/06/19,10:52:01,17,09,1, 12.0,1,1, 13.360, 10483.738, 438.869, 52884.444 25/06/19,10:52:01,18,09,1, 12.0,1,1, 13.360, 10483.738, 438.880, 52884.522 25/06/19,10:52:01,19,09,1, 12.0,1,1, 13.360, 10483.724, 438.869, 52884.563 25/06/19,10:52:02,00,09,1, 11.9,1,1, 13.362, 10483.718, 438.869, 52884.563 25/06/19,10:52:02,01,09,1, 11.9,1,1, 13.362, 10483.747, 438.863, 52884.514 25/06/19,10:52:02,02,09,1, 11.9,1,1, 13.362, 10483.727, 438.841, 52884.481 25/06/19,10:52:02,03,09,1, 11.9,1,1, 13.362, 10483.728, 438.846, 52884.516 25/06/19,10:52:02,04,09,1, 11.9,1,1, 13.362, 10483.727, 438.905, 52884.479 25/06/19,10:52:02,05,09,1, 11.9,1,1, 13.362, 10483.723, 438.894, 52884.540 25/06/19,10:52:02,06,09,1, 11.9,1,1, 13.362, 10483.720, 438.900, 52884.517 25/06/19,10:52:02,07,09,1, 11.9,1,1, 13.362, 10483.744, 438.873, 52884.494 25/06/19,10:52:02,08,09,1, 11.9,1,1, 13.362, 10483.718, 438.875, 52884.539 25/06/19,10:52:02,09,09,1, 11.9,1,1, 13.362, 10483.706, 438.865, 52884.513 25/06/19,10:52:02,10,09,1, 11.9,1,1, 13.362, 10483.729, 438.887, 52884.520 25/06/19,10:52:02,11,09,1, 11.9,1,1, 13.362, 10483.726, 438.881, 52884.600 25/06/19,10:52:02,12,09,1, 11.9,1,1, 13.362, 10483.736, 438.876, 52884.553 25/06/19,10:52:02,13,09,1, 11.9,1,1, 13.362, 10483.689, 438.870, 52884.543 25/06/19,10:52:02,14,09,1, 11.9,1,1, 13.362, 10483.693, 438.898, 52884.583 25/06/19,10:52:02,15,09,1, 11.9,1,1, 13.362, 10483.692, 438.885, 52884.518 25/06/19,10:52:02,16,09,1, 11.9,1,1, 13.362, 10483.696, 438.896, 52884.541 25/06/19,10:52:02,17,09,1, 11.9,1,1, 13.362, 10483.693, 438.887, 52884.501 25/06/19,10:52:02,18,09,1, 11.9,1,1, 13.362, 10483.677, 438.896, 52884.523 25/06/19,10:52:02,19,09,1, 11.9,1,1, 13.362, 10483.684, 438.905, 52884.576 25/06/19,10:52:03,00,08,1, 12.0,1,1, 13.365, 10483.676, 438.905, 52884.576 25/06/19,10:52:03,01,08,1, 12.0,1,1, 13.365, 10483.700, 438.896, 52884.503 25/06/19,10:52:03,02,08,1, 12.0,1,1, 13.365, 10483.680, 438.911, 52884.552 25/06/19,10:52:03,03,08,1, 12.0,1,1, 13.365, 10483.700, 438.903, 52884.503 25/06/19,10:52:03,04,08,1, 12.0,1,1, 13.365, 10483.698, 438.920, 52884.490 25/06/19,10:52:03,05,08,1, 12.0,1,1, 13.365, 10483.675, 438.932, 52884.493 25/06/19,10:52:03,06,08,1, 12.0,1,1, 13.365, 10483.679, 438.915, 52884.516 25/06/19,10:52:03,07,08,1, 12.0,1,1, 13.365, 10483.693, 438.898, 52884.506 25/06/19,10:52:03,08,08,1, 12.0,1,1, 13.365, 10483.678, 438.916, 52884.497 25/06/19,10:52:03,09,08,1, 12.0,1,1, 13.365, 10483.695, 438.945, 52884.551 25/06/19,10:52:03,10,08,1, 12.0,1,1, 13.365, 10483.687, 438.913, 52884.578 25/06/19,10:52:03,11,08,1, 12.0,1,1, 13.365, 10483.700, 438.916, 52884.485 25/06/19,10:52:03,12,08,1, 12.0,1,1, 13.365, 10483.675, 438.923, 52884.550 25/06/19,10:52:03,13,08,1, 12.0,1,1, 13.365, 10483.691, 438.912, 52884.519 25/06/19,10:52:03,14,08,1, 12.0,1,1, 13.365, 10483.661, 438.891, 52884.508 25/06/19,10:52:03,15,08,1, 12.0,1,1, 13.365, 10483.678, 438.921, 52884.542 25/06/19,10:52:03,16,08,1, 12.0,1,1, 13.365, 10483.668, 438.919, 52884.561 25/06/19,10:52:03,17,08,1, 12.0,1,1, 13.365, 10483.665, 438.927, 52884.546 25/06/19,10:52:03,18,08,1, 12.0,1,1, 13.365, 10483.682, 438.916, 52884.563 25/06/19,10:52:03,19,08,1, 12.0,1,1, 13.365, 10483.655, 438.929, 52884.569 25/06/19,10:52:04,00,08,1, 11.9,1,1, 13.362, 10483.651, 438.929, 52884.569 25/06/19,10:52:04,01,08,1, 11.9,1,1, 13.362, 10483.677, 438.938, 52884.554 25/06/19,10:52:04,02,08,1, 11.9,1,1, 13.362, 10483.663, 438.945, 52884.497 25/06/19,10:52:04,03,08,1, 11.9,1,1, 13.362, 10483.668, 438.915, 52884.558 25/06/19,10:52:04,04,08,1, 11.9,1,1, 13.362, 10483.660, 438.913, 52884.537 25/06/19,10:52:04,05,08,1, 11.9,1,1, 13.362, 10483.667, 438.905, 52884.544 25/06/19,10:52:04,06,08,1, 11.9,1,1, 13.362, 10483.674, 438.915, 52884.507 25/06/19,10:52:04,07,08,1, 11.9,1,1, 13.362, 10483.658, 438.908, 52884.556 25/06/19,10:52:04,08,08,1, 11.9,1,1, 13.362, 10483.661, 438.941, 52884.557 25/06/19,10:52:04,09,08,1, 11.9,1,1, 13.362, 10483.665, 438.903, 52884.568 25/06/19,10:52:04,10,08,1, 11.9,1,1, 13.362, 10483.661, 438.922, 52884.553 25/06/19,10:52:04,11,08,1, 11.9,1,1, 13.362, 10483.651, 438.940, 52884.495 25/06/19,10:52:04,12,08,1, 11.9,1,1, 13.362, 10483.642, 438.918, 52884.512 25/06/19,10:52:04,13,08,1, 11.9,1,1, 13.362, 10483.639, 438.930, 52884.545 25/06/19,10:52:04,14,08,1, 11.9,1,1, 13.362, 10483.635, 438.926, 52884.592 25/06/19,10:52:04,15,08,1, 11.9,1,1, 13.362, 10483.640, 438.927, 52884.568 25/06/19,10:52:04,16,08,1, 11.9,1,1, 13.362, 10483.644, 438.912, 52884.500 25/06/19,10:52:04,17,08,1, 11.9,1,1, 13.362, 10483.620, 438.898, 52884.586 25/06/19,10:52:04,18,08,1, 11.9,1,1, 13.362, 10483.660, 438.903, 52884.504 25/06/19,10:52:04,19,08,1, 11.9,1,1, 13.362, 10483.670, 438.888, 52884.546 25/06/19,10:52:05,00,08,1, 11.9,1,1, 13.359, 10483.668, 438.888, 52884.546 25/06/19,10:52:05,01,08,1, 11.9,1,1, 13.359, 10483.648, 438.904, 52884.487 25/06/19,10:52:05,02,08,1, 11.9,1,1, 13.359, 10483.658, 438.904, 52884.452 25/06/19,10:52:05,03,08,1, 11.9,1,1, 13.359, 10483.664, 438.925, 52884.586 25/06/19,10:52:05,04,08,1, 11.9,1,1, 13.359, 10483.633, 438.903, 52884.513 25/06/19,10:52:05,05,08,1, 11.9,1,1, 13.359, 10483.623, 438.907, 52884.603 25/06/19,10:52:05,06,08,1, 11.9,1,1, 13.359, 10483.632, 438.912, 52884.529 25/06/19,10:52:05,07,08,1, 11.9,1,1, 13.359, 10483.644, 438.934, 52884.529 25/06/19,10:52:05,08,08,1, 11.9,1,1, 13.359, 10483.631, 438.915, 52884.523 25/06/19,10:52:05,09,08,1, 11.9,1,1, 13.359, 10483.614, 438.935, 52884.546 25/06/19,10:52:05,10,08,1, 11.9,1,1, 13.359, 10483.626, 438.914, 52884.550 25/06/19,10:52:05,11,08,1, 11.9,1,1, 13.359, 10483.616, 438.905, 52884.572 25/06/19,10:52:05,12,08,1, 11.9,1,1, 13.359, 10483.644, 438.922, 52884.518 25/06/19,10:52:05,13,08,1, 11.9,1,1, 13.359, 10483.635, 438.932, 52884.603 25/06/19,10:52:05,14,08,1, 11.9,1,1, 13.359, 10483.647, 438.917, 52884.576 25/06/19,10:52:05,15,08,1, 11.9,1,1, 13.359, 10483.619, 438.938, 52884.539 25/06/19,10:52:05,16,08,1, 11.9,1,1, 13.359, 10483.639, 438.934, 52884.488 25/06/19,10:52:05,17,08,1, 11.9,1,1, 13.359, 10483.613, 438.941, 52884.592 25/06/19,10:52:05,18,08,1, 11.9,1,1, 13.359, 10483.602, 438.933, 52884.546 25/06/19,10:52:05,19,08,1, 11.9,1,1, 13.359, 10483.634, 438.934, 52884.572 25/06/19,10:52:06,00,09,1, 11.9,1,1, 13.360, 10483.626, 438.934, 52884.572 25/06/19,10:52:06,01,09,1, 11.9,1,1, 13.360, 10483.618, 438.908, 52884.539 25/06/19,10:52:06,02,09,1, 11.9,1,1, 13.360, 10483.631, 438.944, 52884.561 25/06/19,10:52:06,03,09,1, 11.9,1,1, 13.360, 10483.600, 438.934, 52884.510 25/06/19,10:52:06,04,09,1, 11.9,1,1, 13.360, 10483.619, 438.962, 52884.553 25/06/19,10:52:06,05,09,1, 11.9,1,1, 13.360, 10483.650, 438.954, 52884.530 25/06/19,10:52:06,06,09,1, 11.9,1,1, 13.360, 10483.598, 438.945, 52884.563 25/06/19,10:52:06,07,09,1, 11.9,1,1, 13.360, 10483.590, 438.947, 52884.521 25/06/19,10:52:06,08,09,1, 11.9,1,1, 13.360, 10483.607, 438.941, 52884.574 25/06/19,10:52:06,09,09,1, 11.9,1,1, 13.360, 10483.608, 438.929, 52884.545 25/06/19,10:52:06,10,09,1, 11.9,1,1, 13.360, 10483.615, 438.960, 52884.495 25/06/19,10:52:06,11,09,1, 11.9,1,1, 13.360, 10483.598, 438.945, 52884.570 25/06/19,10:52:06,12,09,1, 11.9,1,1, 13.360, 10483.608, 438.951, 52884.520 25/06/19,10:52:06,13,09,1, 11.9,1,1, 13.360, 10483.590, 438.946, 52884.545 25/06/19,10:52:06,14,09,1, 11.9,1,1, 13.360, 10483.594, 438.923, 52884.536 25/06/19,10:52:06,15,09,1, 11.9,1,1, 13.360, 10483.614, 438.961, 52884.529 25/06/19,10:52:06,16,09,1, 11.9,1,1, 13.360, 10483.575, 438.953, 52884.547 25/06/19,10:52:06,17,09,1, 11.9,1,1, 13.360, 10483.615, 438.953, 52884.548 25/06/19,10:52:06,18,09,1, 11.9,1,1, 13.360, 10483.615, 438.961, 52884.639 25/06/19,10:52:06,19,09,1, 11.9,1,1, 13.360, 10483.597, 438.954, 52884.621 25/06/19,10:52:07,00,08,1, 11.9,1,1, 13.362, 10483.593, 438.954, 52884.621 25/06/19,10:52:07,01,08,1, 11.9,1,1, 13.362, 10483.596, 438.928, 52884.542 25/06/19,10:52:07,02,08,1, 11.9,1,1, 13.362, 10483.594, 438.950, 52884.542 25/06/19,10:52:07,03,08,1, 11.9,1,1, 13.362, 10483.610, 438.933, 52884.577 25/06/19,10:52:07,04,08,1, 11.9,1,1, 13.362, 10483.584, 438.956, 52884.542 25/06/19,10:52:07,05,08,1, 11.9,1,1, 13.362, 10483.583, 438.953, 52884.503 25/06/19,10:52:07,06,08,1, 11.9,1,1, 13.362, 10483.574, 438.948, 52884.515 25/06/19,10:52:07,07,08,1, 11.9,1,1, 13.362, 10483.591, 438.931, 52884.594 25/06/19,10:52:07,08,08,1, 11.9,1,1, 13.362, 10483.607, 438.935, 52884.559 25/06/19,10:52:07,09,08,1, 11.9,1,1, 13.362, 10483.603, 438.935, 52884.532 25/06/19,10:52:07,10,08,1, 11.9,1,1, 13.362, 10483.602, 438.942, 52884.560 25/06/19,10:52:07,11,08,1, 11.9,1,1, 13.362, 10483.586, 438.936, 52884.521 25/06/19,10:52:07,12,08,1, 11.9,1,1, 13.362, 10483.598, 438.944, 52884.515 25/06/19,10:52:07,13,08,1, 11.9,1,1, 13.362, 10483.596, 438.924, 52884.569 25/06/19,10:52:07,14,08,1, 11.9,1,1, 13.362, 10483.596, 438.943, 52884.552 25/06/19,10:52:07,15,08,1, 11.9,1,1, 13.362, 10483.612, 438.932, 52884.586 25/06/19,10:52:07,16,08,1, 11.9,1,1, 13.362, 10483.597, 438.948, 52884.575 25/06/19,10:52:07,17,08,1, 11.9,1,1, 13.362, 10483.585, 438.951, 52884.579 25/06/19,10:52:07,18,08,1, 11.9,1,1, 13.362, 10483.594, 438.959, 52884.535 25/06/19,10:52:07,19,08,1, 11.9,1,1, 13.362, 10483.566, 438.930, 52884.475 25/06/19,10:52:08,00,09,1, 11.9,1,1, 13.362, 10483.559, 438.930, 52884.475 25/06/19,10:52:08,01,09,1, 11.9,1,1, 13.362, 10483.565, 438.932, 52884.514 25/06/19,10:52:08,02,09,1, 11.9,1,1, 13.362, 10483.582, 438.946, 52884.534 25/06/19,10:52:08,03,09,1, 11.9,1,1, 13.362, 10483.565, 438.947, 52884.586 25/06/19,10:52:08,04,09,1, 11.9,1,1, 13.362, 10483.582, 438.928, 52884.546 25/06/19,10:52:08,05,09,1, 11.9,1,1, 13.362, 10483.578, 438.937, 52884.557 25/06/19,10:52:08,06,09,1, 11.9,1,1, 13.362, 10483.587, 438.946, 52884.493 25/06/19,10:52:08,07,09,1, 11.9,1,1, 13.362, 10483.575, 438.948, 52884.627 25/06/19,10:52:08,08,09,1, 11.9,1,1, 13.362, 10483.570, 438.943, 52884.542 25/06/19,10:52:08,09,09,1, 11.9,1,1, 13.362, 10483.573, 438.945, 52884.529 25/06/19,10:52:08,10,09,1, 11.9,1,1, 13.362, 10483.573, 438.968, 52884.592 25/06/19,10:52:08,11,09,1, 11.9,1,1, 13.362, 10483.578, 438.932, 52884.561 25/06/19,10:52:08,12,09,1, 11.9,1,1, 13.362, 10483.584, 438.910, 52884.517 25/06/19,10:52:08,13,09,1, 11.9,1,1, 13.362, 10483.588, 438.952, 52884.536 25/06/19,10:52:08,14,09,1, 11.9,1,1, 13.362, 10483.572, 438.935, 52884.545 25/06/19,10:52:08,15,09,1, 11.9,1,1, 13.362, 10483.588, 438.952, 52884.577 25/06/19,10:52:08,16,09,1, 11.9,1,1, 13.362, 10483.594, 438.948, 52884.516 25/06/19,10:52:08,17,09,1, 11.9,1,1, 13.362, 10483.576, 438.920, 52884.557 25/06/19,10:52:08,18,09,1, 11.9,1,1, 13.362, 10483.558, 438.936, 52884.603 25/06/19,10:52:08,19,09,1, 11.9,1,1, 13.362, 10483.565, 438.944, 52884.500 25/06/19,10:52:09,00,09,1, 12.0,1,1, 13.365, 10483.559, 438.944, 52884.500 25/06/19,10:52:09,01,09,1, 12.0,1,1, 13.365, 10483.548, 438.938, 52884.558 25/06/19,10:52:09,02,09,1, 12.0,1,1, 13.365, 10483.554, 438.950, 52884.510 25/06/19,10:52:09,03,09,1, 12.0,1,1, 13.365, 10483.570, 438.923, 52884.497 25/06/19,10:52:09,04,09,1, 12.0,1,1, 13.365, 10483.581, 438.934, 52884.604 25/06/19,10:52:09,05,09,1, 12.0,1,1, 13.365, 10483.592, 438.939, 52884.518 25/06/19,10:52:09,06,09,1, 12.0,1,1, 13.365, 10483.599, 438.937, 52884.591 25/06/19,10:52:09,07,09,1, 12.0,1,1, 13.365, 10483.563, 438.941, 52884.556 25/06/19,10:52:09,08,09,1, 12.0,1,1, 13.365, 10483.549, 438.945, 52884.540 25/06/19,10:52:09,09,09,1, 12.0,1,1, 13.365, 10483.594, 438.926, 52884.522 25/06/19,10:52:09,10,09,1, 12.0,1,1, 13.365, 10483.585, 438.951, 52884.570 25/06/19,10:52:09,11,09,1, 12.0,1,1, 13.365, 10483.575, 438.928, 52884.561 25/06/19,10:52:09,12,09,1, 12.0,1,1, 13.365, 10483.574, 438.950, 52884.641 25/06/19,10:52:09,13,09,1, 12.0,1,1, 13.365, 10483.576, 438.944, 52884.498 25/06/19,10:52:09,14,09,1, 12.0,1,1, 13.365, 10483.563, 438.938, 52884.520 25/06/19,10:52:09,15,09,1, 12.0,1,1, 13.365, 10483.565, 438.929, 52884.587 25/06/19,10:52:09,16,09,1, 12.0,1,1, 13.365, 10483.583, 438.939, 52884.467 25/06/19,10:52:09,17,09,1, 12.0,1,1, 13.365, 10483.583, 438.944, 52884.469 25/06/19,10:52:09,18,09,1, 12.0,1,1, 13.365, 10483.591, 438.938, 52884.581 25/06/19,10:52:09,19,09,1, 12.0,1,1, 13.365, 10483.586, 438.912, 52884.571 25/06/19,10:52:10,00,10,1, 11.9,1,1, 13.362, 10483.584, 438.912, 52884.571 25/06/19,10:52:10,01,10,1, 11.9,1,1, 13.362, 10483.606, 438.911, 52884.567 25/06/19,10:52:10,02,10,1, 11.9,1,1, 13.362, 10483.568, 438.918, 52884.523 25/06/19,10:52:10,03,10,1, 11.9,1,1, 13.362, 10483.559, 438.922, 52884.494 25/06/19,10:52:10,04,10,1, 11.9,1,1, 13.362, 10483.573, 438.925, 52884.526 25/06/19,10:52:10,05,10,1, 11.9,1,1, 13.362, 10483.579, 438.931, 52884.626 25/06/19,10:52:10,06,10,1, 11.9,1,1, 13.362, 10483.592, 438.934, 52884.510 25/06/19,10:52:10,07,10,1, 11.9,1,1, 13.362, 10483.534, 438.919, 52884.499 25/06/19,10:52:10,08,10,1, 11.9,1,1, 13.362, 10483.575, 438.925, 52884.548 25/06/19,10:52:10,09,10,1, 11.9,1,1, 13.362, 10483.594, 438.907, 52884.540 25/06/19,10:52:10,10,10,1, 11.9,1,1, 13.362, 10483.578, 438.906, 52884.453 25/06/19,10:52:10,11,10,1, 11.9,1,1, 13.362, 10483.571, 438.908, 52884.500 25/06/19,10:52:10,12,10,1, 11.9,1,1, 13.362, 10483.572, 438.938, 52884.566 25/06/19,10:52:10,13,10,1, 11.9,1,1, 13.362, 10483.573, 438.907, 52884.565 25/06/19,10:52:10,14,10,1, 11.9,1,1, 13.362, 10483.588, 438.921, 52884.491 25/06/19,10:52:10,15,10,1, 11.9,1,1, 13.362, 10483.578, 438.913, 52884.508 25/06/19,10:52:10,16,10,1, 11.9,1,1, 13.362, 10483.578, 438.912, 52884.554 25/06/19,10:52:10,17,10,1, 11.9,1,1, 13.362, 10483.558, 438.925, 52884.563 25/06/19,10:52:10,18,10,1, 11.9,1,1, 13.362, 10483.569, 438.942, 52884.534 25/06/19,10:52:10,19,10,1, 11.9,1,1, 13.362, 10483.578, 438.935, 52884.583 25/06/19,10:52:11,00,08,1, 11.9,1,1, 13.367, 10483.576, 438.935, 52884.583 25/06/19,10:52:11,01,08,1, 11.9,1,1, 13.367, 10483.607, 438.912, 52884.504 25/06/19,10:52:11,02,08,1, 11.9,1,1, 13.367, 10483.562, 438.914, 52884.523 25/06/19,10:52:11,03,08,1, 11.9,1,1, 13.367, 10483.569, 438.913, 52884.544 25/06/19,10:52:11,04,08,1, 11.9,1,1, 13.367, 10483.578, 438.912, 52884.548 25/06/19,10:52:11,05,08,1, 11.9,1,1, 13.367, 10483.573, 438.920, 52884.518 25/06/19,10:52:11,06,08,1, 11.9,1,1, 13.367, 10483.562, 438.927, 52884.524 25/06/19,10:52:11,07,08,1, 11.9,1,1, 13.367, 10483.570, 438.899, 52884.525 25/06/19,10:52:11,08,08,1, 11.9,1,1, 13.367, 10483.574, 438.895, 52884.482 25/06/19,10:52:11,09,08,1, 11.9,1,1, 13.367, 10483.571, 438.917, 52884.457 25/06/19,10:52:11,10,08,1, 11.9,1,1, 13.367, 10483.587, 438.871, 52884.503 25/06/19,10:52:11,11,08,1, 11.9,1,1, 13.367, 10483.559, 438.893, 52884.511 25/06/19,10:52:11,12,08,1, 11.9,1,1, 13.367, 10483.567, 438.891, 52884.583 25/06/19,10:52:11,13,08,1, 11.9,1,1, 13.367, 10483.593, 438.904, 52884.506 25/06/19,10:52:11,14,08,1, 11.9,1,1, 13.367, 10483.561, 438.910, 52884.512 25/06/19,10:52:11,15,08,1, 11.9,1,1, 13.367, 10483.570, 438.889, 52884.484 25/06/19,10:52:11,16,08,1, 11.9,1,1, 13.367, 10483.567, 438.886, 52884.448 25/06/19,10:52:11,17,08,1, 11.9,1,1, 13.367, 10483.570, 438.908, 52884.527 25/06/19,10:52:11,18,08,1, 11.9,1,1, 13.367, 10483.593, 438.892, 52884.524 25/06/19,10:52:11,19,08,1, 11.9,1,1, 13.367, 10483.583, 438.898, 52884.472 25/06/19,10:52:12,00,08,1, 11.9,1,1, 13.363, 10483.576, 438.898, 52884.472 25/06/19,10:52:12,01,08,1, 11.9,1,1, 13.363, 10483.582, 438.896, 52884.423 25/06/19,10:52:12,02,08,1, 11.9,1,1, 13.363, 10483.603, 438.883, 52884.497 25/06/19,10:52:12,03,08,1, 11.9,1,1, 13.363, 10483.589, 438.903, 52884.540 25/06/19,10:52:12,04,08,1, 11.9,1,1, 13.363, 10483.550, 438.887, 52884.521 25/06/19,10:52:12,05,08,1, 11.9,1,1, 13.363, 10483.567, 438.874, 52884.464 25/06/19,10:52:12,06,08,1, 11.9,1,1, 13.363, 10483.578, 438.899, 52884.526 25/06/19,10:52:12,07,08,1, 11.9,1,1, 13.363, 10483.565, 438.881, 52884.537 25/06/19,10:52:12,08,08,1, 11.9,1,1, 13.363, 10483.565, 438.883, 52884.549 25/06/19,10:52:12,09,08,1, 11.9,1,1, 13.363, 10483.557, 438.895, 52884.555 25/06/19,10:52:12,10,08,1, 11.9,1,1, 13.363, 10483.566, 438.883, 52884.502 25/06/19,10:52:12,11,08,1, 11.9,1,1, 13.363, 10483.580, 438.898, 52884.516 25/06/19,10:52:12,12,08,1, 11.9,1,1, 13.363, 10483.566, 438.880, 52884.527 25/06/19,10:52:12,13,08,1, 11.9,1,1, 13.363, 10483.574, 438.873, 52884.457 25/06/19,10:52:12,14,08,1, 11.9,1,1, 13.363, 10483.579, 438.911, 52884.525 25/06/19,10:52:12,15,08,1, 11.9,1,1, 13.363, 10483.558, 438.901, 52884.508 25/06/19,10:52:12,16,08,1, 11.9,1,1, 13.363, 10483.557, 438.863, 52884.464 25/06/19,10:52:12,17,08,1, 11.9,1,1, 13.363, 10483.562, 438.904, 52884.574 25/06/19,10:52:12,18,08,1, 11.9,1,1, 13.363, 10483.556, 438.863, 52884.446 25/06/19,10:52:12,19,08,1, 11.9,1,1, 13.363, 10483.541, 438.877, 52884.523 25/06/19,10:52:13,00,08,1, 11.9,1,1, 13.368, 10483.534, 438.877, 52884.523 25/06/19,10:52:13,01,08,1, 11.9,1,1, 13.368, 10483.529, 438.862, 52884.470 25/06/19,10:52:13,02,08,1, 11.9,1,1, 13.368, 10483.538, 438.856, 52884.544 25/06/19,10:52:13,03,08,1, 11.9,1,1, 13.368, 10483.548, 438.872, 52884.520 25/06/19,10:52:13,04,08,1, 11.9,1,1, 13.368, 10483.545, 438.893, 52884.463 25/06/19,10:52:13,05,08,1, 11.9,1,1, 13.368, 10483.562, 438.881, 52884.525 25/06/19,10:52:13,06,08,1, 11.9,1,1, 13.368, 10483.543, 438.878, 52884.437 25/06/19,10:52:13,07,08,1, 11.9,1,1, 13.368, 10483.564, 438.876, 52884.472 25/06/19,10:52:13,08,08,1, 11.9,1,1, 13.368, 10483.553, 438.859, 52884.497 25/06/19,10:52:13,09,08,1, 11.9,1,1, 13.368, 10483.559, 438.889, 52884.466 25/06/19,10:52:13,10,08,1, 11.9,1,1, 13.368, 10483.552, 438.860, 52884.439 25/06/19,10:52:13,11,08,1, 11.9,1,1, 13.368, 10483.560, 438.865, 52884.459 25/06/19,10:52:13,12,08,1, 11.9,1,1, 13.368, 10483.548, 438.864, 52884.457 25/06/19,10:52:13,13,08,1, 11.9,1,1, 13.368, 10483.577, 438.856, 52884.439 25/06/19,10:52:13,14,08,1, 11.9,1,1, 13.368, 10483.579, 438.856, 52884.452 25/06/19,10:52:13,15,08,1, 11.9,1,1, 13.368, 10483.592, 438.854, 52884.486 25/06/19,10:52:13,16,08,1, 11.9,1,1, 13.368, 10483.577, 438.846, 52884.456 25/06/19,10:52:13,17,08,1, 11.9,1,1, 13.368, 10483.564, 438.872, 52884.486 25/06/19,10:52:13,18,08,1, 11.9,1,1, 13.368, 10483.571, 438.856, 52884.460 25/06/19,10:52:13,19,08,1, 11.9,1,1, 13.368, 10483.549, 438.878, 52884.512 25/06/19,10:52:14,00,08,1, 11.9,1,1, 13.362, 10483.543, 438.878, 52884.512 25/06/19,10:52:14,01,08,1, 11.9,1,1, 13.362, 10483.577, 438.874, 52884.418 25/06/19,10:52:14,02,08,1, 11.9,1,1, 13.362, 10483.576, 438.839, 52884.468 25/06/19,10:52:14,03,08,1, 11.9,1,1, 13.362, 10483.564, 438.862, 52884.454 25/06/19,10:52:14,04,08,1, 11.9,1,1, 13.362, 10483.567, 438.850, 52884.404 25/06/19,10:52:14,05,08,1, 11.9,1,1, 13.362, 10483.576, 438.851, 52884.435 25/06/19,10:52:14,06,08,1, 11.9,1,1, 13.362, 10483.547, 438.865, 52884.437 25/06/19,10:52:14,07,08,1, 11.9,1,1, 13.362, 10483.534, 438.863, 52884.398 25/06/19,10:52:14,08,08,1, 11.9,1,1, 13.362, 10483.567, 438.845, 52884.439 25/06/19,10:52:14,09,08,1, 11.9,1,1, 13.362, 10483.554, 438.837, 52884.428 25/06/19,10:52:14,10,08,1, 11.9,1,1, 13.362, 10483.547, 438.842, 52884.445 25/06/19,10:52:14,11,08,1, 11.9,1,1, 13.362, 10483.571, 438.846, 52884.449 25/06/19,10:52:14,12,08,1, 11.9,1,1, 13.362, 10483.568, 438.862, 52884.459 25/06/19,10:52:14,13,08,1, 11.9,1,1, 13.362, 10483.565, 438.851, 52884.477 25/06/19,10:52:14,14,08,1, 11.9,1,1, 13.362, 10483.555, 438.841, 52884.400 25/06/19,10:52:14,15,08,1, 11.9,1,1, 13.362, 10483.556, 438.843, 52884.446 25/06/19,10:52:14,16,08,1, 11.9,1,1, 13.362, 10483.570, 438.847, 52884.381 25/06/19,10:52:14,17,08,1, 11.9,1,1, 13.362, 10483.565, 438.845, 52884.420 25/06/19,10:52:14,18,08,1, 11.9,1,1, 13.362, 10483.531, 438.840, 52884.429 25/06/19,10:52:14,19,08,1, 11.9,1,1, 13.362, 10483.569, 438.862, 52884.495 25/06/19,10:52:15,00,08,1, 11.9,1,1, 13.365, 10483.568, 438.862, 52884.495 25/06/19,10:52:15,01,08,1, 11.9,1,1, 13.365, 10483.544, 438.846, 52884.451 25/06/19,10:52:15,02,08,1, 11.9,1,1, 13.365, 10483.562, 438.820, 52884.416 25/06/19,10:52:15,03,08,1, 11.9,1,1, 13.365, 10483.565, 438.824, 52884.394 25/06/19,10:52:15,04,08,1, 11.9,1,1, 13.365, 10483.555, 438.832, 52884.439 25/06/19,10:52:15,05,08,1, 11.9,1,1, 13.365, 10483.543, 438.841, 52884.415 25/06/19,10:52:15,06,08,1, 11.9,1,1, 13.365, 10483.533, 438.833, 52884.436 25/06/19,10:52:15,07,08,1, 11.9,1,1, 13.365, 10483.543, 438.835, 52884.433 25/06/19,10:52:15,08,08,1, 11.9,1,1, 13.365, 10483.540, 438.841, 52884.407 25/06/19,10:52:15,09,08,1, 11.9,1,1, 13.365, 10483.558, 438.827, 52884.404 25/06/19,10:52:15,10,08,1, 11.9,1,1, 13.365, 10483.562, 438.812, 52884.378 25/06/19,10:52:15,11,08,1, 11.9,1,1, 13.365, 10483.545, 438.816, 52884.432 25/06/19,10:52:15,12,08,1, 11.9,1,1, 13.365, 10483.555, 438.818, 52884.467 25/06/19,10:52:15,13,08,1, 11.9,1,1, 13.365, 10483.540, 438.819, 52884.441 25/06/19,10:52:15,14,08,1, 11.9,1,1, 13.365, 10483.513, 438.801, 52884.407 25/06/19,10:52:15,15,08,1, 11.9,1,1, 13.365, 10483.529, 438.806, 52884.381 25/06/19,10:52:15,16,08,1, 11.9,1,1, 13.365, 10483.528, 438.812, 52884.451 25/06/19,10:52:15,17,08,1, 11.9,1,1, 13.365, 10483.523, 438.826, 52884.424 25/06/19,10:52:15,18,08,1, 11.9,1,1, 13.365, 10483.539, 438.809, 52884.366 25/06/19,10:52:15,19,08,1, 11.9,1,1, 13.365, 10483.536, 438.801, 52884.430 25/06/19,10:52:16,00,07,1, 11.9,1,1, 13.365, 10483.534, 438.801, 52884.430 25/06/19,10:52:16,01,07,1, 11.9,1,1, 13.365, 10483.549, 438.829, 52884.498 25/06/19,10:52:16,02,07,1, 11.9,1,1, 13.365, 10483.541, 438.794, 52884.460 25/06/19,10:52:16,03,07,1, 11.9,1,1, 13.365, 10483.542, 438.822, 52884.347 25/06/19,10:52:16,04,07,1, 11.9,1,1, 13.365, 10483.559, 438.806, 52884.451 25/06/19,10:52:16,05,07,1, 11.9,1,1, 13.365, 10483.532, 438.825, 52884.440 25/06/19,10:52:16,06,07,1, 11.9,1,1, 13.365, 10483.539, 438.819, 52884.483 25/06/19,10:52:16,07,07,1, 11.9,1,1, 13.365, 10483.565, 438.802, 52884.485 25/06/19,10:52:16,08,07,1, 11.9,1,1, 13.365, 10483.550, 438.802, 52884.422 25/06/19,10:52:16,09,07,1, 11.9,1,1, 13.365, 10483.542, 438.778, 52884.353 25/06/19,10:52:16,10,07,1, 11.9,1,1, 13.365, 10483.539, 438.807, 52884.388 25/06/19,10:52:16,11,07,1, 11.9,1,1, 13.365, 10483.501, 438.801, 52884.343 25/06/19,10:52:16,12,07,1, 11.9,1,1, 13.365, 10483.541, 438.810, 52884.420 25/06/19,10:52:16,13,07,1, 11.9,1,1, 13.365, 10483.518, 438.814, 52884.408 25/06/19,10:52:16,14,07,1, 11.9,1,1, 13.365, 10483.540, 438.809, 52884.388 25/06/19,10:52:16,15,07,1, 11.9,1,1, 13.365, 10483.528, 438.810, 52884.337 25/06/19,10:52:16,16,07,1, 11.9,1,1, 13.365, 10483.534, 438.791, 52884.352 25/06/19,10:52:16,17,07,1, 11.9,1,1, 13.365, 10483.566, 438.794, 52884.362 25/06/19,10:52:16,18,07,1, 11.9,1,1, 13.365, 10483.547, 438.780, 52884.347 25/06/19,10:52:16,19,07,1, 11.9,1,1, 13.365, 10483.539, 438.777, 52884.398 25/06/19,10:52:17,00,07,1, 12.0,1,1, 13.367, 10483.534, 438.777, 52884.398 25/06/19,10:52:17,01,07,1, 12.0,1,1, 13.367, 10483.527, 438.789, 52884.392 25/06/19,10:52:17,02,07,1, 12.0,1,1, 13.367, 10483.511, 438.798, 52884.442 25/06/19,10:52:17,03,07,1, 12.0,1,1, 13.367, 10483.530, 438.795, 52884.396 25/06/19,10:52:17,04,07,1, 12.0,1,1, 13.367, 10483.509, 438.771, 52884.455 25/06/19,10:52:17,05,07,1, 12.0,1,1, 13.367, 10483.519, 438.768, 52884.385 25/06/19,10:52:17,06,07,1, 12.0,1,1, 13.367, 10483.539, 438.777, 52884.395 25/06/19,10:52:17,07,07,1, 12.0,1,1, 13.367, 10483.525, 438.797, 52884.414 25/06/19,10:52:17,08,07,1, 12.0,1,1, 13.367, 10483.539, 438.787, 52884.370 25/06/19,10:52:17,09,07,1, 12.0,1,1, 13.367, 10483.532, 438.789, 52884.400 25/06/19,10:52:17,10,07,1, 12.0,1,1, 13.367, 10483.544, 438.774, 52884.388 25/06/19,10:52:17,11,07,1, 12.0,1,1, 13.367, 10483.544, 438.763, 52884.375 25/06/19,10:52:17,12,07,1, 12.0,1,1, 13.367, 10483.540, 438.780, 52884.383 25/06/19,10:52:17,13,07,1, 12.0,1,1, 13.367, 10483.520, 438.759, 52884.356 25/06/19,10:52:17,14,07,1, 12.0,1,1, 13.367, 10483.510, 438.781, 52884.383 25/06/19,10:52:17,15,07,1, 12.0,1,1, 13.367, 10483.534, 438.788, 52884.417 25/06/19,10:52:17,16,07,1, 12.0,1,1, 13.367, 10483.503, 438.793, 52884.364 25/06/19,10:52:17,17,07,1, 12.0,1,1, 13.367, 10483.478, 438.797, 52884.332 25/06/19,10:52:17,18,07,1, 12.0,1,1, 13.367, 10483.501, 438.765, 52884.366 25/06/19,10:52:17,19,07,1, 12.0,1,1, 13.367, 10483.521, 438.769, 52884.384 25/06/19,10:52:18,00,08,1, 12.0,1,1, 13.364, 10483.518, 438.769, 52884.384 25/06/19,10:52:18,01,08,1, 12.0,1,1, 13.364, 10483.500, 438.791, 52884.391 25/06/19,10:52:18,02,08,1, 12.0,1,1, 13.364, 10483.512, 438.748, 52884.395 25/06/19,10:52:18,03,08,1, 12.0,1,1, 13.364, 10483.541, 438.787, 52884.382 25/06/19,10:52:18,04,08,1, 12.0,1,1, 13.364, 10483.540, 438.761, 52884.346 25/06/19,10:52:18,05,08,1, 12.0,1,1, 13.364, 10483.528, 438.753, 52884.350 25/06/19,10:52:18,06,08,1, 12.0,1,1, 13.364, 10483.493, 438.743, 52884.324 25/06/19,10:52:18,07,08,1, 12.0,1,1, 13.364, 10483.525, 438.766, 52884.361 25/06/19,10:52:18,08,08,1, 12.0,1,1, 13.364, 10483.504, 438.755, 52884.382 25/06/19,10:52:18,09,08,1, 12.0,1,1, 13.364, 10483.500, 438.750, 52884.342 25/06/19,10:52:18,10,08,1, 12.0,1,1, 13.364, 10483.493, 438.774, 52884.388 25/06/19,10:52:18,11,08,1, 12.0,1,1, 13.364, 10483.514, 438.756, 52884.398 25/06/19,10:52:18,12,08,1, 12.0,1,1, 13.364, 10483.519, 438.773, 52884.415 25/06/19,10:52:18,13,08,1, 12.0,1,1, 13.364, 10483.503, 438.773, 52884.349 25/06/19,10:52:18,14,08,1, 12.0,1,1, 13.364, 10483.494, 438.749, 52884.311 25/06/19,10:52:18,15,08,1, 12.0,1,1, 13.364, 10483.512, 438.750, 52884.301 25/06/19,10:52:18,16,08,1, 12.0,1,1, 13.364, 10483.491, 438.749, 52884.348 25/06/19,10:52:18,17,08,1, 12.0,1,1, 13.364, 10483.491, 438.750, 52884.344 25/06/19,10:52:18,18,08,1, 12.0,1,1, 13.364, 10483.496, 438.757, 52884.322 25/06/19,10:52:18,19,08,1, 12.0,1,1, 13.364, 10483.500, 438.753, 52884.346 25/06/19,10:52:19,00,07,1, 11.9,1,1, 13.359, 10483.493, 438.753, 52884.346 25/06/19,10:52:19,01,07,1, 11.9,1,1, 13.359, 10483.505, 438.752, 52884.342 25/06/19,10:52:19,02,07,1, 11.9,1,1, 13.359, 10483.485, 438.732, 52884.336 25/06/19,10:52:19,03,07,1, 11.9,1,1, 13.359, 10483.472, 438.759, 52884.351 25/06/19,10:52:19,04,07,1, 11.9,1,1, 13.359, 10483.476, 438.766, 52884.377 25/06/19,10:52:19,05,07,1, 11.9,1,1, 13.359, 10483.498, 438.770, 52884.372 25/06/19,10:52:19,06,07,1, 11.9,1,1, 13.359, 10483.507, 438.771, 52884.320 25/06/19,10:52:19,07,07,1, 11.9,1,1, 13.359, 10483.524, 438.772, 52884.434 25/06/19,10:52:19,08,07,1, 11.9,1,1, 13.359, 10483.485, 438.754, 52884.336 25/06/19,10:52:19,09,07,1, 11.9,1,1, 13.359, 10483.492, 438.740, 52884.386 25/06/19,10:52:19,10,07,1, 11.9,1,1, 13.359, 10483.496, 438.736, 52884.363 25/06/19,10:52:19,11,07,1, 11.9,1,1, 13.359, 10483.487, 438.736, 52884.403 25/06/19,10:52:19,12,07,1, 11.9,1,1, 13.359, 10483.496, 438.739, 52884.343 25/06/19,10:52:19,13,07,1, 11.9,1,1, 13.359, 10483.496, 438.752, 52884.381 25/06/19,10:52:19,14,07,1, 11.9,1,1, 13.359, 10483.463, 438.753, 52884.395 25/06/19,10:52:19,15,07,1, 11.9,1,1, 13.359, 10483.504, 438.751, 52884.348 25/06/19,10:52:19,16,07,1, 11.9,1,1, 13.359, 10483.487, 438.724, 52884.394 25/06/19,10:52:19,17,07,1, 11.9,1,1, 13.359, 10483.490, 438.753, 52884.414 25/06/19,10:52:19,18,07,1, 11.9,1,1, 13.359, 10483.514, 438.743, 52884.341 25/06/19,10:52:19,19,07,1, 11.9,1,1, 13.359, 10483.468, 438.717, 52884.356 25/06/19,10:52:20,00,07,1, 11.9,1,1, 13.366, 10483.468, 438.717, 52884.356 25/06/19,10:52:20,01,07,1, 11.9,1,1, 13.366, 10483.464, 438.734, 52884.388 25/06/19,10:52:20,02,07,1, 11.9,1,1, 13.366, 10483.485, 438.720, 52884.402 25/06/19,10:52:20,03,07,1, 11.9,1,1, 13.366, 10483.478, 438.746, 52884.380 25/06/19,10:52:20,04,07,1, 11.9,1,1, 13.366, 10483.500, 438.736, 52884.353 25/06/19,10:52:20,05,07,1, 11.9,1,1, 13.366, 10483.468, 438.735, 52884.348 25/06/19,10:52:20,06,07,1, 11.9,1,1, 13.366, 10483.479, 438.730, 52884.344 25/06/19,10:52:20,07,07,1, 11.9,1,1, 13.366, 10483.481, 438.754, 52884.344 25/06/19,10:52:20,08,07,1, 11.9,1,1, 13.366, 10483.463, 438.740, 52884.307 25/06/19,10:52:20,09,07,1, 11.9,1,1, 13.366, 10483.455, 438.737, 52884.332 25/06/19,10:52:20,10,07,1, 11.9,1,1, 13.366, 10483.489, 438.737, 52884.327 25/06/19,10:52:20,11,07,1, 11.9,1,1, 13.366, 10483.478, 438.755, 52884.385 25/06/19,10:52:20,12,07,1, 11.9,1,1, 13.366, 10483.491, 438.730, 52884.370 25/06/19,10:52:20,13,07,1, 11.9,1,1, 13.366, 10483.474, 438.704, 52884.302 25/06/19,10:52:20,14,07,1, 11.9,1,1, 13.366, 10483.469, 438.698, 52884.377 25/06/19,10:52:20,15,07,1, 11.9,1,1, 13.366, 10483.486, 438.728, 52884.420 25/06/19,10:52:20,16,07,1, 11.9,1,1, 13.366, 10483.484, 438.710, 52884.350 25/06/19,10:52:20,17,07,1, 11.9,1,1, 13.366, 10483.501, 438.738, 52884.397 25/06/19,10:52:20,18,07,1, 11.9,1,1, 13.366, 10483.462, 438.699, 52884.336 25/06/19,10:52:20,19,07,1, 11.9,1,1, 13.366, 10483.494, 438.694, 52884.381 25/06/19,10:52:21,00,07,1, 11.9,1,1, 13.366, 10483.493, 438.694, 52884.381 25/06/19,10:52:21,01,07,1, 11.9,1,1, 13.366, 10483.472, 438.710, 52884.339 25/06/19,10:52:21,02,07,1, 11.9,1,1, 13.366, 10483.459, 438.731, 52884.405 25/06/19,10:52:21,03,07,1, 11.9,1,1, 13.366, 10483.483, 438.740, 52884.418 25/06/19,10:52:21,04,07,1, 11.9,1,1, 13.366, 10483.459, 438.731, 52884.397 25/06/19,10:52:21,05,07,1, 11.9,1,1, 13.366, 10483.488, 438.724, 52884.400 25/06/19,10:52:21,06,07,1, 11.9,1,1, 13.366, 10483.445, 438.728, 52884.345 25/06/19,10:52:21,07,07,1, 11.9,1,1, 13.366, 10483.464, 438.718, 52884.370 25/06/19,10:52:21,08,07,1, 11.9,1,1, 13.366, 10483.477, 438.702, 52884.362 25/06/19,10:52:21,09,07,1, 11.9,1,1, 13.366, 10483.486, 438.717, 52884.307 25/06/19,10:52:21,10,07,1, 11.9,1,1, 13.366, 10483.466, 438.712, 52884.376 25/06/19,10:52:21,11,07,1, 11.9,1,1, 13.366, 10483.476, 438.717, 52884.343 25/06/19,10:52:21,12,07,1, 11.9,1,1, 13.366, 10483.462, 438.744, 52884.334 25/06/19,10:52:21,13,07,1, 11.9,1,1, 13.366, 10483.493, 438.710, 52884.348 25/06/19,10:52:21,14,07,1, 11.9,1,1, 13.366, 10483.455, 438.724, 52884.365 25/06/19,10:52:21,15,07,1, 11.9,1,1, 13.366, 10483.486, 438.717, 52884.319 25/06/19,10:52:21,16,07,1, 11.9,1,1, 13.366, 10483.451, 438.718, 52884.368 25/06/19,10:52:21,17,07,1, 11.9,1,1, 13.366, 10483.460, 438.706, 52884.309 25/06/19,10:52:21,18,07,1, 11.9,1,1, 13.366, 10483.459, 438.710, 52884.373 25/06/19,10:52:21,19,07,1, 11.9,1,1, 13.366, 10483.487, 438.726, 52884.414 25/06/19,10:52:22,00,07,1, 11.9,1,1, 13.366, 10483.484, 438.726, 52884.414 25/06/19,10:52:22,01,07,1, 11.9,1,1, 13.366, 10483.458, 438.702, 52884.290 25/06/19,10:52:22,02,07,1, 11.9,1,1, 13.366, 10483.445, 438.712, 52884.390 25/06/19,10:52:22,03,07,1, 11.9,1,1, 13.366, 10483.483, 438.695, 52884.394 25/06/19,10:52:22,04,07,1, 11.9,1,1, 13.366, 10483.460, 438.684, 52884.334 25/06/19,10:52:22,05,07,1, 11.9,1,1, 13.366, 10483.456, 438.701, 52884.400 25/06/19,10:52:22,06,07,1, 11.9,1,1, 13.366, 10483.481, 438.680, 52884.388 25/06/19,10:52:22,07,07,1, 11.9,1,1, 13.366, 10483.459, 438.704, 52884.373 25/06/19,10:52:22,08,07,1, 11.9,1,1, 13.366, 10483.474, 438.692, 52884.337 25/06/19,10:52:22,09,07,1, 11.9,1,1, 13.366, 10483.455, 438.717, 52884.344 25/06/19,10:52:22,10,07,1, 11.9,1,1, 13.366, 10483.462, 438.684, 52884.361 25/06/19,10:52:22,11,07,1, 11.9,1,1, 13.366, 10483.447, 438.699, 52884.369 25/06/19,10:52:22,12,07,1, 11.9,1,1, 13.366, 10483.469, 438.705, 52884.322 25/06/19,10:52:22,13,07,1, 11.9,1,1, 13.366, 10483.456, 438.705, 52884.387 25/06/19,10:52:22,14,07,1, 11.9,1,1, 13.366, 10483.483, 438.695, 52884.312 25/06/19,10:52:22,15,07,1, 11.9,1,1, 13.366, 10483.484, 438.715, 52884.397 25/06/19,10:52:22,16,07,1, 11.9,1,1, 13.366, 10483.468, 438.690, 52884.327 25/06/19,10:52:22,17,07,1, 11.9,1,1, 13.366, 10483.466, 438.669, 52884.272 25/06/19,10:52:22,18,07,1, 11.9,1,1, 13.366, 10483.468, 438.686, 52884.316 25/06/19,10:52:22,19,07,1, 11.9,1,1, 13.366, 10483.449, 438.722, 52884.362 25/06/19,10:52:23,00,07,1, 11.9,1,1, 13.366, 10483.443, 438.722, 52884.362 25/06/19,10:52:23,01,07,1, 11.9,1,1, 13.366, 10483.469, 438.663, 52884.360 25/06/19,10:52:23,02,07,1, 11.9,1,1, 13.366, 10483.465, 438.704, 52884.301 25/06/19,10:52:23,03,07,1, 11.9,1,1, 13.366, 10483.463, 438.648, 52884.350 25/06/19,10:52:23,04,07,1, 11.9,1,1, 13.366, 10483.465, 438.691, 52884.378 25/06/19,10:52:23,05,07,1, 11.9,1,1, 13.366, 10483.457, 438.658, 52884.330 25/06/19,10:52:23,06,07,1, 11.9,1,1, 13.366, 10483.465, 438.648, 52884.340 25/06/19,10:52:23,07,07,1, 11.9,1,1, 13.366, 10483.447, 438.674, 52884.330 25/06/19,10:52:23,08,07,1, 11.9,1,1, 13.366, 10483.448, 438.682, 52884.321 25/06/19,10:52:23,09,07,1, 11.9,1,1, 13.366, 10483.459, 438.677, 52884.320 25/06/19,10:52:23,10,07,1, 11.9,1,1, 13.366, 10483.480, 438.668, 52884.400 25/06/19,10:52:23,11,07,1, 11.9,1,1, 13.366, 10483.448, 438.668, 52884.298 25/06/19,10:52:23,12,07,1, 11.9,1,1, 13.366, 10483.464, 438.675, 52884.400 25/06/19,10:52:23,13,07,1, 11.9,1,1, 13.366, 10483.437, 438.685, 52884.423 25/06/19,10:52:23,14,07,1, 11.9,1,1, 13.366, 10483.469, 438.666, 52884.304 25/06/19,10:52:23,15,07,1, 11.9,1,1, 13.366, 10483.492, 438.670, 52884.401 25/06/19,10:52:23,16,07,1, 11.9,1,1, 13.366, 10483.456, 438.670, 52884.301 25/06/19,10:52:23,17,07,1, 11.9,1,1, 13.366, 10483.482, 438.683, 52884.331 25/06/19,10:52:23,18,07,1, 11.9,1,1, 13.366, 10483.463, 438.637, 52884.230 25/06/19,10:52:23,19,07,1, 11.9,1,1, 13.366, 10483.458, 438.655, 52884.291 25/06/19,10:52:24,00,07,1, 12.0,1,1, 13.365, 10483.451, 438.655, 52884.291 25/06/19,10:52:24,01,07,1, 12.0,1,1, 13.365, 10483.439, 438.652, 52884.353 25/06/19,10:52:24,02,07,1, 12.0,1,1, 13.365, 10483.425, 438.656, 52884.300 25/06/19,10:52:24,03,07,1, 12.0,1,1, 13.365, 10483.454, 438.670, 52884.344 25/06/19,10:52:24,04,07,1, 12.0,1,1, 13.365, 10483.447, 438.667, 52884.381 25/06/19,10:52:24,05,07,1, 12.0,1,1, 13.365, 10483.445, 438.667, 52884.366 25/06/19,10:52:24,06,07,1, 12.0,1,1, 13.365, 10483.443, 438.653, 52884.359 25/06/19,10:52:24,07,07,1, 12.0,1,1, 13.365, 10483.453, 438.643, 52884.313 25/06/19,10:52:24,08,07,1, 12.0,1,1, 13.365, 10483.438, 438.651, 52884.351 25/06/19,10:52:24,09,07,1, 12.0,1,1, 13.365, 10483.443, 438.639, 52884.338 25/06/19,10:52:24,10,07,1, 12.0,1,1, 13.365, 10483.465, 438.654, 52884.312 25/06/19,10:52:24,11,07,1, 12.0,1,1, 13.365, 10483.446, 438.642, 52884.410 25/06/19,10:52:24,12,07,1, 12.0,1,1, 13.365, 10483.442, 438.642, 52884.299 25/06/19,10:52:24,13,07,1, 12.0,1,1, 13.365, 10483.470, 438.644, 52884.299 25/06/19,10:52:24,14,07,1, 12.0,1,1, 13.365, 10483.452, 438.647, 52884.304 25/06/19,10:52:24,15,07,1, 12.0,1,1, 13.365, 10483.458, 438.618, 52884.291 25/06/19,10:52:24,16,07,1, 12.0,1,1, 13.365, 10483.457, 438.656, 52884.249 25/06/19,10:52:24,17,07,1, 12.0,1,1, 13.365, 10483.451, 438.630, 52884.323 25/06/19,10:52:24,18,07,1, 12.0,1,1, 13.365, 10483.447, 438.622, 52884.344 25/06/19,10:52:24,19,07,1, 12.0,1,1, 13.365, 10483.434, 438.637, 52884.303 25/06/19,10:52:25,00,07,1, 11.9,1,1, 13.366, 10483.426, 438.637, 52884.303 25/06/19,10:52:25,01,07,1, 11.9,1,1, 13.366, 10483.452, 438.646, 52884.322 25/06/19,10:52:25,02,07,1, 11.9,1,1, 13.366, 10483.467, 438.643, 52884.349 25/06/19,10:52:25,03,07,1, 11.9,1,1, 13.366, 10483.473, 438.616, 52884.302 25/06/19,10:52:25,04,07,1, 11.9,1,1, 13.366, 10483.478, 438.623, 52884.299 25/06/19,10:52:25,05,07,1, 11.9,1,1, 13.366, 10483.466, 438.615, 52884.280 25/06/19,10:52:25,06,07,1, 11.9,1,1, 13.366, 10483.468, 438.606, 52884.325 25/06/19,10:52:25,07,07,1, 11.9,1,1, 13.366, 10483.444, 438.630, 52884.374 25/06/19,10:52:25,08,07,1, 11.9,1,1, 13.366, 10483.457, 438.608, 52884.339 25/06/19,10:52:25,09,07,1, 11.9,1,1, 13.366, 10483.451, 438.605, 52884.259 25/06/19,10:52:25,10,07,1, 11.9,1,1, 13.366, 10483.450, 438.612, 52884.284 25/06/19,10:52:25,11,07,1, 11.9,1,1, 13.366, 10483.461, 438.611, 52884.369 25/06/19,10:52:25,12,07,1, 11.9,1,1, 13.366, 10483.466, 438.599, 52884.270 25/06/19,10:52:25,13,07,1, 11.9,1,1, 13.366, 10483.442, 438.601, 52884.280 25/06/19,10:52:25,14,07,1, 11.9,1,1, 13.366, 10483.450, 438.593, 52884.312 25/06/19,10:52:25,15,07,1, 11.9,1,1, 13.366, 10483.440, 438.606, 52884.340 25/06/19,10:52:25,16,07,1, 11.9,1,1, 13.366, 10483.449, 438.611, 52884.298 25/06/19,10:52:25,17,07,1, 11.9,1,1, 13.366, 10483.475, 438.601, 52884.308 25/06/19,10:52:25,18,07,1, 11.9,1,1, 13.366, 10483.481, 438.628, 52884.321 25/06/19,10:52:25,19,07,1, 11.9,1,1, 13.366, 10483.475, 438.624, 52884.340 25/06/19,10:52:26,00,06,1, 11.9,1,1, 13.370, 10483.468, 438.624, 52884.340 25/06/19,10:52:26,01,06,1, 11.9,1,1, 13.370, 10483.474, 438.634, 52884.255 25/06/19,10:52:26,02,06,1, 11.9,1,1, 13.370, 10483.457, 438.611, 52884.286 25/06/19,10:52:26,03,06,1, 11.9,1,1, 13.370, 10483.462, 438.612, 52884.293 25/06/19,10:52:26,04,06,1, 11.9,1,1, 13.370, 10483.477, 438.589, 52884.317 25/06/19,10:52:26,05,06,1, 11.9,1,1, 13.370, 10483.447, 438.601, 52884.362 25/06/19,10:52:26,06,06,1, 11.9,1,1, 13.370, 10483.458, 438.610, 52884.292 25/06/19,10:52:26,07,06,1, 11.9,1,1, 13.370, 10483.446, 438.598, 52884.288 25/06/19,10:52:26,08,06,1, 11.9,1,1, 13.370, 10483.487, 438.609, 52884.307 25/06/19,10:52:26,09,06,1, 11.9,1,1, 13.370, 10483.464, 438.598, 52884.363 25/06/19,10:52:26,10,06,1, 11.9,1,1, 13.370, 10483.448, 438.606, 52884.353 25/06/19,10:52:26,11,06,1, 11.9,1,1, 13.370, 10483.458, 438.614, 52884.267 25/06/19,10:52:26,12,06,1, 11.9,1,1, 13.370, 10483.468, 438.606, 52884.327 25/06/19,10:52:26,13,06,1, 11.9,1,1, 13.370, 10483.468, 438.605, 52884.283 25/06/19,10:52:26,14,06,1, 11.9,1,1, 13.370, 10483.472, 438.599, 52884.243 25/06/19,10:52:26,15,06,1, 11.9,1,1, 13.370, 10483.469, 438.586, 52884.328 25/06/19,10:52:26,16,06,1, 11.9,1,1, 13.370, 10483.473, 438.589, 52884.363 25/06/19,10:52:26,17,06,1, 11.9,1,1, 13.370, 10483.475, 438.596, 52884.263 25/06/19,10:52:26,18,06,1, 11.9,1,1, 13.370, 10483.449, 438.602, 52884.481 25/06/19,10:52:26,19,06,1, 11.9,1,1, 13.370, 10483.484, 438.584, 52884.296 25/06/19,10:52:27,00,06,1, 11.9,1,1, 13.365, 10483.476, 438.584, 52884.296 25/06/19,10:52:27,01,06,1, 11.9,1,1, 13.365, 10483.488, 438.589, 52884.323 25/06/19,10:52:27,02,06,1, 11.9,1,1, 13.365, 10483.464, 438.602, 52884.314 25/06/19,10:52:27,03,06,1, 11.9,1,1, 13.365, 10483.491, 438.592, 52884.358 25/06/19,10:52:27,04,06,1, 11.9,1,1, 13.365, 10483.473, 438.589, 52884.356 25/06/19,10:52:27,05,06,1, 11.9,1,1, 13.365, 10483.465, 438.585, 52884.329 25/06/19,10:52:27,06,06,1, 11.9,1,1, 13.365, 10483.471, 438.587, 52884.322 25/06/19,10:52:27,07,06,1, 11.9,1,1, 13.365, 10483.466, 438.578, 52884.306 25/06/19,10:52:27,08,06,1, 11.9,1,1, 13.365, 10483.496, 438.603, 52884.278 25/06/19,10:52:27,09,06,1, 11.9,1,1, 13.365, 10483.475, 438.606, 52884.287 25/06/19,10:52:27,10,06,1, 11.9,1,1, 13.365, 10483.489, 438.594, 52884.360 25/06/19,10:52:27,11,06,1, 11.9,1,1, 13.365, 10483.472, 438.579, 52884.332 25/06/19,10:52:27,12,06,1, 11.9,1,1, 13.365, 10483.461, 438.579, 52884.270 25/06/19,10:52:27,13,06,1, 11.9,1,1, 13.365, 10483.493, 438.597, 52884.277 25/06/19,10:52:27,14,06,1, 11.9,1,1, 13.365, 10483.489, 438.589, 52884.298 25/06/19,10:52:27,15,06,1, 11.9,1,1, 13.365, 10483.475, 438.616, 52884.328 25/06/19,10:52:27,16,06,1, 11.9,1,1, 13.365, 10483.485, 438.608, 52884.296 25/06/19,10:52:27,17,06,1, 11.9,1,1, 13.365, 10483.493, 438.598, 52884.290 25/06/19,10:52:27,18,06,1, 11.9,1,1, 13.365, 10483.470, 438.605, 52884.320 25/06/19,10:52:27,19,06,1, 11.9,1,1, 13.365, 10483.460, 438.604, 52884.348 25/06/19,10:52:28,00,07,1, 12.0,1,1, 13.371, 10483.459, 438.604, 52884.348 25/06/19,10:52:28,01,07,1, 12.0,1,1, 13.371, 10483.467, 438.599, 52884.317 25/06/19,10:52:28,02,07,1, 12.0,1,1, 13.371, 10483.494, 438.606, 52884.272 25/06/19,10:52:28,03,07,1, 12.0,1,1, 13.371, 10483.481, 438.597, 52884.294 25/06/19,10:52:28,04,07,1, 12.0,1,1, 13.371, 10483.486, 438.586, 52884.289 25/06/19,10:52:28,05,07,1, 12.0,1,1, 13.371, 10483.492, 438.592, 52884.312 25/06/19,10:52:28,06,07,1, 12.0,1,1, 13.371, 10483.504, 438.605, 52884.330 25/06/19,10:52:28,07,07,1, 12.0,1,1, 13.371, 10483.478, 438.616, 52884.581 25/06/19,10:52:28,08,07,1, 12.0,1,1, 13.371, 10483.504, 438.596, 52884.342 25/06/19,10:52:28,09,07,1, 12.0,1,1, 13.371, 10483.492, 438.577, 52884.267 25/06/19,10:52:28,10,07,1, 12.0,1,1, 13.371, 10483.476, 438.605, 52884.271 25/06/19,10:52:28,11,07,1, 12.0,1,1, 13.371, 10483.483, 438.606, 52884.250 25/06/19,10:52:28,12,07,1, 12.0,1,1, 13.371, 10483.486, 438.613, 52884.254 25/06/19,10:52:28,13,07,1, 12.0,1,1, 13.371, 10483.473, 438.603, 52884.266 25/06/19,10:52:28,14,07,1, 12.0,1,1, 13.371, 10483.468, 438.572, 52884.267 25/06/19,10:52:28,15,07,1, 12.0,1,1, 13.371, 10483.476, 438.584, 52884.300 25/06/19,10:52:28,16,07,1, 12.0,1,1, 13.371, 10483.499, 438.578, 52884.242 25/06/19,10:52:28,17,07,1, 12.0,1,1, 13.371, 10483.496, 438.594, 52884.372 25/06/19,10:52:28,18,07,1, 12.0,1,1, 13.371, 10483.486, 438.609, 52884.369 25/06/19,10:52:28,19,07,1, 12.0,1,1, 13.371, 10483.486, 438.599, 52884.288 25/06/19,10:52:29,00,08,1, 11.9,1,1, 13.367, 10483.484, 438.599, 52884.288 25/06/19,10:52:29,01,08,1, 11.9,1,1, 13.367, 10483.503, 438.588, 52884.316 25/06/19,10:52:29,02,08,1, 11.9,1,1, 13.367, 10483.489, 438.588, 52884.253 25/06/19,10:52:29,03,08,1, 11.9,1,1, 13.367, 10483.503, 438.590, 52884.268 25/06/19,10:52:29,04,08,1, 11.9,1,1, 13.367, 10483.491, 438.599, 52884.298 25/06/19,10:52:29,05,08,1, 11.9,1,1, 13.367, 10483.494, 438.592, 52884.331 25/06/19,10:52:29,06,08,1, 11.9,1,1, 13.367, 10483.526, 438.594, 52884.290 25/06/19,10:52:29,07,08,1, 11.9,1,1, 13.367, 10483.497, 438.572, 52884.302 25/06/19,10:52:29,08,08,1, 11.9,1,1, 13.367, 10483.503, 438.586, 52884.276 25/06/19,10:52:29,09,08,1, 11.9,1,1, 13.367, 10483.490, 438.583, 52884.296 25/06/19,10:52:29,10,08,1, 11.9,1,1, 13.367, 10483.496, 438.592, 52884.291 25/06/19,10:52:29,11,08,1, 11.9,1,1, 13.367, 10483.479, 438.586, 52884.316 25/06/19,10:52:29,12,08,1, 11.9,1,1, 13.367, 10483.482, 438.598, 52884.308 25/06/19,10:52:29,13,08,1, 11.9,1,1, 13.367, 10483.515, 438.588, 52884.281 25/06/19,10:52:29,14,08,1, 11.9,1,1, 13.367, 10483.490, 438.585, 52884.322 25/06/19,10:52:29,15,08,1, 11.9,1,1, 13.367, 10483.520, 438.588, 52884.384 25/06/19,10:52:29,16,08,1, 11.9,1,1, 13.367, 10483.518, 438.599, 52884.344 25/06/19,10:52:29,17,08,1, 11.9,1,1, 13.367, 10483.514, 438.607, 52884.348 25/06/19,10:52:29,18,08,1, 11.9,1,1, 13.367, 10483.540, 438.614, 52884.318 25/06/19,10:52:29,19,08,1, 11.9,1,1, 13.367, 10483.518, 438.592, 52884.333 25/06/19,10:52:30,00,08,1, 11.9,1,1, 13.368, 10483.518, 438.592, 52884.333 25/06/19,10:52:30,01,08,1, 11.9,1,1, 13.368, 10483.538, 438.581, 52884.343 25/06/19,10:52:30,02,08,1, 11.9,1,1, 13.368, 10483.538, 438.565, 52884.338 25/06/19,10:52:30,03,08,1, 11.9,1,1, 13.368, 10483.543, 438.569, 52884.321 25/06/19,10:52:30,04,08,1, 11.9,1,1, 13.368, 10483.542, 438.565, 52884.281 25/06/19,10:52:30,05,08,1, 11.9,1,1, 13.368, 10483.556, 438.596, 52884.290 25/06/19,10:52:30,06,08,1, 11.9,1,1, 13.368, 10483.551, 438.593, 52884.392 25/06/19,10:52:30,07,08,1, 11.9,1,1, 13.368, 10483.492, 438.592, 52884.162 25/06/19,10:52:30,08,08,1, 11.9,1,1, 13.368, 10483.539, 438.584, 52884.366 25/06/19,10:52:30,09,08,1, 11.9,1,1, 13.368, 10483.523, 438.585, 52884.301 25/06/19,10:52:30,10,08,1, 11.9,1,1, 13.368, 10483.553, 438.595, 52884.294 25/06/19,10:52:30,11,08,1, 11.9,1,1, 13.368, 10483.535, 438.580, 52884.280 25/06/19,10:52:30,12,08,1, 11.9,1,1, 13.368, 10483.539, 438.596, 52884.325 25/06/19,10:52:30,13,08,1, 11.9,1,1, 13.368, 10483.540, 438.589, 52884.242 25/06/19,10:52:30,14,08,1, 11.9,1,1, 13.368, 10483.533, 438.584, 52884.293 25/06/19,10:52:30,15,08,1, 11.9,1,1, 13.368, 10483.525, 438.593, 52884.422 25/06/19,10:52:30,16,08,1, 11.9,1,1, 13.368, 10483.573, 438.560, 52884.266 25/06/19,10:52:30,17,08,1, 11.9,1,1, 13.368, 10483.563, 438.583, 52884.344 25/06/19,10:52:30,18,08,1, 11.9,1,1, 13.368, 10483.555, 438.581, 52884.240 25/06/19,10:52:30,19,08,1, 11.9,1,1, 13.368, 10483.572, 438.601, 52884.286 25/06/19,10:52:31,00,08,1, 12.0,1,1, 13.370, 10483.568, 438.601, 52884.286 25/06/19,10:52:31,01,08,1, 12.0,1,1, 13.370, 10483.580, 438.576, 52884.338 25/06/19,10:52:31,02,08,1, 12.0,1,1, 13.370, 10483.608, 438.591, 52884.342 25/06/19,10:52:31,03,08,1, 12.0,1,1, 13.370, 10483.562, 438.574, 52884.363 25/06/19,10:52:31,04,08,1, 12.0,1,1, 13.370, 10483.568, 438.577, 52884.331 25/06/19,10:52:31,05,08,1, 12.0,1,1, 13.370, 10483.575, 438.567, 52884.322 25/06/19,10:52:31,06,08,1, 12.0,1,1, 13.370, 10483.579, 438.576, 52884.309 25/06/19,10:52:31,07,08,1, 12.0,1,1, 13.370, 10483.580, 438.559, 52884.279 25/06/19,10:52:31,08,08,1, 12.0,1,1, 13.370, 10483.598, 438.570, 52884.314 25/06/19,10:52:31,09,08,1, 12.0,1,1, 13.370, 10483.590, 438.582, 52884.299 25/06/19,10:52:31,10,08,1, 12.0,1,1, 13.370, 10483.599, 438.559, 52884.254 25/06/19,10:52:31,11,08,1, 12.0,1,1, 13.370, 10483.606, 438.573, 52884.265 25/06/19,10:52:31,12,08,1, 12.0,1,1, 13.370, 10483.568, 438.568, 52884.244 25/06/19,10:52:31,13,08,1, 12.0,1,1, 13.370, 10483.563, 438.575, 52884.319 25/06/19,10:52:31,14,08,1, 12.0,1,1, 13.370, 10483.559, 438.556, 52884.247 25/06/19,10:52:31,15,08,1, 12.0,1,1, 13.370, 10483.614, 438.548, 52884.289 25/06/19,10:52:31,16,08,1, 12.0,1,1, 13.370, 10483.600, 438.557, 52884.291 25/06/19,10:52:31,17,08,1, 12.0,1,1, 13.370, 10483.576, 438.544, 52884.332 25/06/19,10:52:31,18,08,1, 12.0,1,1, 13.370, 10483.588, 438.542, 52884.236 25/06/19,10:52:31,19,08,1, 12.0,1,1, 13.370, 10483.635, 438.568, 52884.296 25/06/19,10:52:32,00,08,1, 11.9,1,1, 13.368, 10483.634, 438.568, 52884.296 25/06/19,10:52:32,01,08,1, 11.9,1,1, 13.368, 10483.597, 438.544, 52884.246 25/06/19,10:52:32,02,08,1, 11.9,1,1, 13.368, 10483.620, 438.550, 52884.242 25/06/19,10:52:32,03,08,1, 11.9,1,1, 13.368, 10483.597, 438.551, 52884.269 25/06/19,10:52:32,04,08,1, 11.9,1,1, 13.368, 10483.611, 438.555, 52884.309 25/06/19,10:52:32,05,08,1, 11.9,1,1, 13.368, 10483.617, 438.556, 52884.256 25/06/19,10:52:32,06,08,1, 11.9,1,1, 13.368, 10483.636, 438.560, 52884.276 25/06/19,10:52:32,07,08,1, 11.9,1,1, 13.368, 10483.635, 438.558, 52884.318 25/06/19,10:52:32,08,08,1, 11.9,1,1, 13.368, 10483.636, 438.519, 52884.277 25/06/19,10:52:32,09,08,1, 11.9,1,1, 13.368, 10483.600, 438.534, 52884.350 25/06/19,10:52:32,10,08,1, 11.9,1,1, 13.368, 10483.612, 438.550, 52884.344 25/06/19,10:52:32,11,08,1, 11.9,1,1, 13.368, 10483.621, 438.553, 52884.329 25/06/19,10:52:32,12,08,1, 11.9,1,1, 13.368, 10483.621, 438.527, 52884.239 25/06/19,10:52:32,13,08,1, 11.9,1,1, 13.368, 10483.619, 438.551, 52884.277 25/06/19,10:52:32,14,08,1, 11.9,1,1, 13.368, 10483.643, 438.538, 52884.311 25/06/19,10:52:32,15,08,1, 11.9,1,1, 13.368, 10483.615, 438.540, 52884.353 25/06/19,10:52:32,16,08,1, 11.9,1,1, 13.368, 10483.613, 438.541, 52884.250 25/06/19,10:52:32,17,08,1, 11.9,1,1, 13.368, 10483.605, 438.562, 52884.369 25/06/19,10:52:32,18,08,1, 11.9,1,1, 13.368, 10483.606, 438.540, 52884.317 25/06/19,10:52:32,19,08,1, 11.9,1,1, 13.368, 10483.601, 438.538, 52884.300 25/06/19,10:52:33,00,07,1, 12.0,1,1, 13.365, 10483.601, 438.538, 52884.300 25/06/19,10:52:33,01,07,1, 12.0,1,1, 13.365, 10483.670, 438.540, 52884.216 25/06/19,10:52:33,02,07,1, 12.0,1,1, 13.365, 10483.648, 438.552, 52884.283 25/06/19,10:52:33,03,07,1, 12.0,1,1, 13.365, 10483.645, 438.563, 52884.269 25/06/19,10:52:33,04,07,1, 12.0,1,1, 13.365, 10483.649, 438.545, 52884.301 25/06/19,10:52:33,05,07,1, 12.0,1,1, 13.365, 10483.643, 438.550, 52884.340 25/06/19,10:52:33,06,07,1, 12.0,1,1, 13.365, 10483.650, 438.565, 52884.281 25/06/19,10:52:33,07,07,1, 12.0,1,1, 13.365, 10483.650, 438.527, 52884.326 25/06/19,10:52:33,08,07,1, 12.0,1,1, 13.365, 10483.651, 438.540, 52884.302 25/06/19,10:52:33,09,07,1, 12.0,1,1, 13.365, 10483.641, 438.545, 52884.296 25/06/19,10:52:33,10,07,1, 12.0,1,1, 13.365, 10483.664, 438.544, 52884.237 25/06/19,10:52:33,11,07,1, 12.0,1,1, 13.365, 10483.649, 438.553, 52884.297 25/06/19,10:52:33,12,07,1, 12.0,1,1, 13.365, 10483.660, 438.528, 52884.293 25/06/19,10:52:33,13,07,1, 12.0,1,1, 13.365, 10483.656, 438.508, 52884.228 25/06/19,10:52:33,14,07,1, 12.0,1,1, 13.365, 10483.664, 438.520, 52884.287 25/06/19,10:52:33,15,07,1, 12.0,1,1, 13.365, 10483.678, 438.511, 52884.305 25/06/19,10:52:33,16,07,1, 12.0,1,1, 13.365, 10483.641, 438.560, 52884.279 25/06/19,10:52:33,17,07,1, 12.0,1,1, 13.365, 10483.641, 438.546, 52884.296 25/06/19,10:52:33,18,07,1, 12.0,1,1, 13.365, 10483.670, 438.531, 52884.250 25/06/19,10:52:33,19,07,1, 12.0,1,1, 13.365, 10483.666, 438.520, 52884.252 25/06/19,10:52:34,00,08,1, 11.9,1,1, 13.366, 10483.660, 438.520, 52884.252 25/06/19,10:52:34,01,08,1, 11.9,1,1, 13.366, 10483.643, 438.529, 52884.269 25/06/19,10:52:34,02,08,1, 11.9,1,1, 13.366, 10483.642, 438.524, 52884.333 25/06/19,10:52:34,03,08,1, 11.9,1,1, 13.366, 10483.676, 438.537, 52884.234 25/06/19,10:52:34,04,08,1, 11.9,1,1, 13.366, 10483.654, 438.547, 52884.258 25/06/19,10:52:34,05,08,1, 11.9,1,1, 13.366, 10483.674, 438.517, 52884.285 25/06/19,10:52:34,06,08,1, 11.9,1,1, 13.366, 10483.673, 438.534, 52884.301 25/06/19,10:52:34,07,08,1, 11.9,1,1, 13.366, 10483.671, 438.541, 52884.322 25/06/19,10:52:34,08,08,1, 11.9,1,1, 13.366, 10483.677, 438.529, 52884.279 25/06/19,10:52:34,09,08,1, 11.9,1,1, 13.366, 10483.679, 438.548, 52884.287 25/06/19,10:52:34,10,08,1, 11.9,1,1, 13.366, 10483.666, 438.510, 52884.284 25/06/19,10:52:34,11,08,1, 11.9,1,1, 13.366, 10483.686, 438.539, 52884.241 25/06/19,10:52:34,12,08,1, 11.9,1,1, 13.366, 10483.649, 438.580, 52884.308 25/06/19,10:52:34,13,08,1, 11.9,1,1, 13.366, 10483.668, 438.534, 52884.375 25/06/19,10:52:34,14,08,1, 11.9,1,1, 13.366, 10483.664, 438.564, 52884.304 25/06/19,10:52:34,15,08,1, 11.9,1,1, 13.366, 10483.672, 438.538, 52884.310 25/06/19,10:52:34,16,08,1, 11.9,1,1, 13.366, 10483.684, 438.547, 52884.311 25/06/19,10:52:34,17,08,1, 11.9,1,1, 13.366, 10483.667, 438.528, 52884.331 25/06/19,10:52:34,18,08,1, 11.9,1,1, 13.366, 10483.650, 438.547, 52884.337 25/06/19,10:52:34,19,08,1, 11.9,1,1, 13.366, 10483.684, 438.549, 52884.300 25/06/19,10:52:35,00,09,1, 11.9,1,1, 13.367, 10483.676, 438.549, 52884.300 25/06/19,10:52:35,01,09,1, 11.9,1,1, 13.367, 10483.684, 438.528, 52884.319 25/06/19,10:52:35,02,09,1, 11.9,1,1, 13.367, 10483.678, 438.544, 52884.267 25/06/19,10:52:35,03,09,1, 11.9,1,1, 13.367, 10483.683, 438.547, 52884.303 25/06/19,10:52:35,04,09,1, 11.9,1,1, 13.367, 10483.669, 438.543, 52884.316 25/06/19,10:52:35,05,09,1, 11.9,1,1, 13.367, 10483.664, 438.573, 52884.286 25/06/19,10:52:35,06,09,1, 11.9,1,1, 13.367, 10483.688, 438.562, 52884.253 25/06/19,10:52:35,07,09,1, 11.9,1,1, 13.367, 10483.667, 438.565, 52884.352 25/06/19,10:52:35,08,09,1, 11.9,1,1, 13.367, 10483.672, 438.554, 52884.350 25/06/19,10:52:35,09,09,1, 11.9,1,1, 13.367, 10483.685, 438.558, 52884.257 25/06/19,10:52:35,10,09,1, 11.9,1,1, 13.367, 10483.683, 438.541, 52884.293 25/06/19,10:52:35,11,09,1, 11.9,1,1, 13.367, 10483.658, 438.535, 52884.297 25/06/19,10:52:35,12,09,1, 11.9,1,1, 13.367, 10483.663, 438.562, 52884.261 25/06/19,10:52:35,13,09,1, 11.9,1,1, 13.367, 10483.687, 438.547, 52884.372 25/06/19,10:52:35,14,09,1, 11.9,1,1, 13.367, 10483.671, 438.534, 52884.308 25/06/19,10:52:35,15,09,1, 11.9,1,1, 13.367, 10483.666, 438.563, 52884.387 25/06/19,10:52:35,16,09,1, 11.9,1,1, 13.367, 10483.661, 438.561, 52884.374 25/06/19,10:52:35,17,09,1, 11.9,1,1, 13.367, 10483.688, 438.564, 52884.352 25/06/19,10:52:35,18,09,1, 11.9,1,1, 13.367, 10483.677, 438.536, 52884.345 25/06/19,10:52:35,19,09,1, 11.9,1,1, 13.367, 10483.678, 438.561, 52884.354 25/06/19,10:52:36,00,09,1, 12.0,1,1, 13.364, 10483.676, 438.561, 52884.354 25/06/19,10:52:36,01,09,1, 12.0,1,1, 13.364, 10483.665, 438.553, 52884.320 25/06/19,10:52:36,02,09,1, 12.0,1,1, 13.364, 10483.661, 438.581, 52884.297 25/06/19,10:52:36,03,09,1, 12.0,1,1, 13.364, 10483.688, 438.562, 52884.410 25/06/19,10:52:36,04,09,1, 12.0,1,1, 13.364, 10483.681, 438.564, 52884.379 25/06/19,10:52:36,05,09,1, 12.0,1,1, 13.364, 10483.678, 438.558, 52884.339 25/06/19,10:52:36,06,09,1, 12.0,1,1, 13.364, 10483.666, 438.560, 52884.297 25/06/19,10:52:36,07,09,1, 12.0,1,1, 13.364, 10483.670, 438.556, 52884.318 25/06/19,10:52:36,08,09,1, 12.0,1,1, 13.364, 10483.668, 438.584, 52884.360 25/06/19,10:52:36,09,09,1, 12.0,1,1, 13.364, 10483.667, 438.526, 52884.286 25/06/19,10:52:36,10,09,1, 12.0,1,1, 13.364, 10483.648, 438.546, 52884.339 25/06/19,10:52:36,11,09,1, 12.0,1,1, 13.364, 10483.659, 438.553, 52884.366 25/06/19,10:52:36,12,09,1, 12.0,1,1, 13.364, 10483.658, 438.556, 52884.295 25/06/19,10:52:36,13,09,1, 12.0,1,1, 13.364, 10483.671, 438.551, 52884.314 25/06/19,10:52:36,14,09,1, 12.0,1,1, 13.364, 10483.677, 438.562, 52884.348 25/06/19,10:52:36,15,09,1, 12.0,1,1, 13.364, 10483.673, 438.553, 52884.318 25/06/19,10:52:36,16,09,1, 12.0,1,1, 13.364, 10483.665, 438.566, 52884.316 25/06/19,10:52:36,17,09,1, 12.0,1,1, 13.364, 10483.686, 438.584, 52884.297 25/06/19,10:52:36,18,09,1, 12.0,1,1, 13.364, 10483.690, 438.578, 52884.342 25/06/19,10:52:36,19,09,1, 12.0,1,1, 13.364, 10483.674, 438.579, 52884.336 25/06/19,10:52:37,00,09,1, 11.9,1,1, 13.367, 10483.668, 438.579, 52884.336 25/06/19,10:52:37,01,09,1, 11.9,1,1, 13.367, 10483.671, 438.562, 52884.322 25/06/19,10:52:37,02,09,1, 11.9,1,1, 13.367, 10483.700, 438.556, 52884.318 25/06/19,10:52:37,03,09,1, 11.9,1,1, 13.367, 10483.694, 438.579, 52884.398 25/06/19,10:52:37,04,09,1, 11.9,1,1, 13.367, 10483.702, 438.567, 52884.363 25/06/19,10:52:37,05,09,1, 11.9,1,1, 13.367, 10483.681, 438.580, 52884.365 25/06/19,10:52:37,06,09,1, 11.9,1,1, 13.367, 10483.711, 438.560, 52884.357 25/06/19,10:52:37,07,09,1, 11.9,1,1, 13.367, 10483.684, 438.570, 52884.311 25/06/19,10:52:37,08,09,1, 11.9,1,1, 13.367, 10483.704, 438.568, 52884.346 25/06/19,10:52:37,09,09,1, 11.9,1,1, 13.367, 10483.703, 438.578, 52884.360 25/06/19,10:52:37,10,09,1, 11.9,1,1, 13.367, 10483.689, 438.561, 52884.343 25/06/19,10:52:37,11,09,1, 11.9,1,1, 13.367, 10483.674, 438.558, 52884.360 25/06/19,10:52:37,12,09,1, 11.9,1,1, 13.367, 10483.699, 438.559, 52884.331 25/06/19,10:52:37,13,09,1, 11.9,1,1, 13.367, 10483.689, 438.577, 52884.370 25/06/19,10:52:37,14,09,1, 11.9,1,1, 13.367, 10483.670, 438.574, 52884.295 25/06/19,10:52:37,15,09,1, 11.9,1,1, 13.367, 10483.692, 438.562, 52884.394 25/06/19,10:52:37,16,09,1, 11.9,1,1, 13.367, 10483.688, 438.571, 52884.357 25/06/19,10:52:37,17,09,1, 11.9,1,1, 13.367, 10483.716, 438.574, 52884.361 25/06/19,10:52:37,18,09,1, 11.9,1,1, 13.367, 10483.705, 438.579, 52884.346 25/06/19,10:52:37,19,09,1, 11.9,1,1, 13.367, 10483.677, 438.582, 52884.334 25/06/19,10:52:38,00,08,1, 11.9,1,1, 13.364, 10483.676, 438.582, 52884.334 25/06/19,10:52:38,01,08,1, 11.9,1,1, 13.364, 10483.714, 438.571, 52884.281 25/06/19,10:52:38,02,08,1, 11.9,1,1, 13.364, 10483.685, 438.577, 52884.305 25/06/19,10:52:38,03,08,1, 11.9,1,1, 13.364, 10483.660, 438.580, 52884.348 25/06/19,10:52:38,04,08,1, 11.9,1,1, 13.364, 10483.698, 438.577, 52884.335 25/06/19,10:52:38,05,08,1, 11.9,1,1, 13.364, 10483.701, 438.562, 52884.319 25/06/19,10:52:38,06,08,1, 11.9,1,1, 13.364, 10483.714, 438.547, 52884.362 25/06/19,10:52:38,07,08,1, 11.9,1,1, 13.364, 10483.694, 438.549, 52884.280 25/06/19,10:52:38,08,08,1, 11.9,1,1, 13.364, 10483.687, 438.561, 52884.298 25/06/19,10:52:38,09,08,1, 11.9,1,1, 13.364, 10483.694, 438.558, 52884.344 25/06/19,10:52:38,10,08,1, 11.9,1,1, 13.364, 10483.695, 438.564, 52884.341 25/06/19,10:52:38,11,08,1, 11.9,1,1, 13.364, 10483.676, 438.566, 52884.340 25/06/19,10:52:38,12,08,1, 11.9,1,1, 13.364, 10483.686, 438.579, 52884.363 25/06/19,10:52:38,13,08,1, 11.9,1,1, 13.364, 10483.698, 438.604, 52884.400 25/06/19,10:52:38,14,08,1, 11.9,1,1, 13.364, 10483.696, 438.568, 52884.322 25/06/19,10:52:38,15,08,1, 11.9,1,1, 13.364, 10483.666, 438.595, 52884.332 25/06/19,10:52:38,16,08,1, 11.9,1,1, 13.364, 10483.701, 438.590, 52884.353 25/06/19,10:52:38,17,08,1, 11.9,1,1, 13.364, 10483.683, 438.563, 52884.371 25/06/19,10:52:38,18,08,1, 11.9,1,1, 13.364, 10483.679, 438.586, 52884.382 25/06/19,10:52:38,19,08,1, 11.9,1,1, 13.364, 10483.700, 438.588, 52884.324 25/06/19,10:52:39,00,09,1, 12.0,1,1, 13.368, 10483.693, 438.588, 52884.324 25/06/19,10:52:39,01,09,1, 12.0,1,1, 13.368, 10483.682, 438.569, 52884.351 25/06/19,10:52:39,02,09,1, 12.0,1,1, 13.368, 10483.679, 438.579, 52884.349 25/06/19,10:52:39,03,09,1, 12.0,1,1, 13.368, 10483.661, 438.579, 52884.397 25/06/19,10:52:39,04,09,1, 12.0,1,1, 13.368, 10483.672, 438.569, 52884.341 25/06/19,10:52:39,05,09,1, 12.0,1,1, 13.368, 10483.680, 438.596, 52884.310 25/06/19,10:52:39,06,09,1, 12.0,1,1, 13.368, 10483.687, 438.575, 52884.179 25/06/19,10:52:39,07,09,1, 12.0,1,1, 13.368, 10483.640, 438.587, 52884.311 25/06/19,10:52:39,08,09,1, 12.0,1,1, 13.368, 10483.664, 438.589, 52884.403 25/06/19,10:52:39,09,09,1, 12.0,1,1, 13.368, 10483.698, 438.599, 52884.421 25/06/19,10:52:39,10,09,1, 12.0,1,1, 13.368, 10483.671, 438.597, 52884.425 25/06/19,10:52:39,11,09,1, 12.0,1,1, 13.368, 10483.674, 438.586, 52884.367 25/06/19,10:52:39,12,09,1, 12.0,1,1, 13.368, 10483.707, 438.599, 52884.345 25/06/19,10:52:39,13,09,1, 12.0,1,1, 13.368, 10483.705, 438.585, 52884.336 25/06/19,10:52:39,14,09,1, 12.0,1,1, 13.368, 10483.675, 438.572, 52884.323 25/06/19,10:52:39,15,09,1, 12.0,1,1, 13.368, 10483.691, 438.596, 52884.319 25/06/19,10:52:39,16,09,1, 12.0,1,1, 13.368, 10483.679, 438.591, 52884.356 25/06/19,10:52:39,17,09,1, 12.0,1,1, 13.368, 10483.691, 438.600, 52884.392 25/06/19,10:52:39,18,09,1, 12.0,1,1, 13.368, 10483.665, 438.591, 52884.381 25/06/19,10:52:39,19,09,1, 12.0,1,1, 13.368, 10483.654, 438.583, 52884.335 25/06/19,10:52:40,00,07,1, 11.9,1,1, 13.367, 10483.651, 438.583, 52884.335 25/06/19,10:52:40,01,07,1, 11.9,1,1, 13.367, 10483.694, 438.606, 52884.309 25/06/19,10:52:40,02,07,1, 11.9,1,1, 13.367, 10483.682, 438.600, 52884.320 25/06/19,10:52:40,03,07,1, 11.9,1,1, 13.367, 10483.663, 438.594, 52884.342 25/06/19,10:52:40,04,07,1, 11.9,1,1, 13.367, 10483.683, 438.606, 52884.309 25/06/19,10:52:40,05,07,1, 11.9,1,1, 13.367, 10483.673, 438.617, 52884.380 25/06/19,10:52:40,06,07,1, 11.9,1,1, 13.367, 10483.691, 438.635, 52884.369 25/06/19,10:52:40,07,07,1, 11.9,1,1, 13.367, 10483.669, 438.594, 52884.270 25/06/19,10:52:40,08,07,1, 11.9,1,1, 13.367, 10483.681, 438.584, 52884.281 25/06/19,10:52:40,09,07,1, 11.9,1,1, 13.367, 10483.687, 438.609, 52884.259 25/06/19,10:52:40,10,07,1, 11.9,1,1, 13.367, 10483.689, 438.587, 52884.343 25/06/19,10:52:40,11,07,1, 11.9,1,1, 13.367, 10483.666, 438.627, 52884.310 25/06/19,10:52:40,12,07,1, 11.9,1,1, 13.367, 10483.678, 438.580, 52884.348 25/06/19,10:52:40,13,07,1, 11.9,1,1, 13.367, 10483.682, 438.612, 52884.320 25/06/19,10:52:40,14,07,1, 11.9,1,1, 13.367, 10483.680, 438.603, 52884.315 25/06/19,10:52:40,15,07,1, 11.9,1,1, 13.367, 10483.712, 438.620, 52884.316 25/06/19,10:52:40,16,07,1, 11.9,1,1, 13.367, 10483.695, 438.588, 52884.293 25/06/19,10:52:40,17,07,1, 11.9,1,1, 13.367, 10483.719, 438.614, 52884.394 25/06/19,10:52:40,18,07,1, 11.9,1,1, 13.367, 10483.705, 438.607, 52884.383 25/06/19,10:52:40,19,07,1, 11.9,1,1, 13.367, 10483.680, 438.578, 52884.246 25/06/19,10:52:41,00,06,1, 11.9,1,1, 13.366, 10483.676, 438.578, 52884.246 25/06/19,10:52:41,01,06,1, 11.9,1,1, 13.366, 10483.653, 438.615, 52884.359 25/06/19,10:52:41,02,06,1, 11.9,1,1, 13.366, 10483.685, 438.599, 52884.308 25/06/19,10:52:41,03,06,1, 11.9,1,1, 13.366, 10483.691, 438.615, 52884.353 25/06/19,10:52:41,04,06,1, 11.9,1,1, 13.366, 10483.690, 438.586, 52884.309 25/06/19,10:52:41,05,06,1, 11.9,1,1, 13.366, 10483.665, 438.594, 52884.422 25/06/19,10:52:41,06,06,1, 11.9,1,1, 13.366, 10483.684, 438.627, 52884.397 25/06/19,10:52:41,07,06,1, 11.9,1,1, 13.366, 10483.677, 438.576, 52884.336 25/06/19,10:52:41,08,06,1, 11.9,1,1, 13.366, 10483.681, 438.614, 52884.342 25/06/19,10:52:41,09,06,1, 11.9,1,1, 13.366, 10483.687, 438.600, 52884.228 25/06/19,10:52:41,10,06,1, 11.9,1,1, 13.366, 10483.692, 438.595, 52884.297 25/06/19,10:52:41,11,06,1, 11.9,1,1, 13.366, 10483.678, 438.599, 52884.390 25/06/19,10:52:41,12,06,1, 11.9,1,1, 13.366, 10483.683, 438.573, 52884.320 25/06/19,10:52:41,13,06,1, 11.9,1,1, 13.366, 10483.694, 438.616, 52884.298 25/06/19,10:52:41,14,06,1, 11.9,1,1, 13.366, 10483.680, 438.601, 52884.331 25/06/19,10:52:41,15,06,1, 11.9,1,1, 13.366, 10483.699, 438.579, 52884.298 25/06/19,10:52:41,16,06,1, 11.9,1,1, 13.366, 10483.670, 438.596, 52884.343 25/06/19,10:52:41,17,06,1, 11.9,1,1, 13.366, 10483.694, 438.598, 52884.398 25/06/19,10:52:41,18,06,1, 11.9,1,1, 13.366, 10483.704, 438.590, 52884.204 25/06/19,10:52:41,19,06,1, 11.9,1,1, 13.366, 10483.719, 438.589, 52884.391 25/06/19,10:52:42,00,07,1, 12.0,1,1, 13.370, 10483.718, 438.589, 52884.391 25/06/19,10:52:42,01,07,1, 12.0,1,1, 13.370, 10483.710, 438.590, 52884.372 25/06/19,10:52:42,02,07,1, 12.0,1,1, 13.370, 10483.681, 438.605, 52884.274 25/06/19,10:52:42,03,07,1, 12.0,1,1, 13.370, 10483.697, 438.606, 52884.368 25/06/19,10:52:42,04,07,1, 12.0,1,1, 13.370, 10483.707, 438.598, 52884.380 25/06/19,10:52:42,05,07,1, 12.0,1,1, 13.370, 10483.689, 438.582, 52884.345 25/06/19,10:52:42,06,07,1, 12.0,1,1, 13.370, 10483.688, 438.580, 52884.350 25/06/19,10:52:42,07,07,1, 12.0,1,1, 13.370, 10483.705, 438.595, 52884.371 25/06/19,10:52:42,08,07,1, 12.0,1,1, 13.370, 10483.698, 438.637, 52884.371 25/06/19,10:52:42,09,07,1, 12.0,1,1, 13.370, 10483.699, 438.601, 52884.426 25/06/19,10:52:42,10,07,1, 12.0,1,1, 13.370, 10483.689, 438.599, 52884.372 25/06/19,10:52:42,11,07,1, 12.0,1,1, 13.370, 10483.695, 438.601, 52884.328 25/06/19,10:52:42,12,07,1, 12.0,1,1, 13.370, 10483.692, 438.586, 52884.341 25/06/19,10:52:42,13,07,1, 12.0,1,1, 13.370, 10483.692, 438.589, 52884.328 25/06/19,10:52:42,14,07,1, 12.0,1,1, 13.370, 10483.700, 438.583, 52884.328 25/06/19,10:52:42,15,07,1, 12.0,1,1, 13.370, 10483.690, 438.587, 52884.328 25/06/19,10:52:42,16,07,1, 12.0,1,1, 13.370, 10483.699, 438.595, 52884.323 25/06/19,10:52:42,17,07,1, 12.0,1,1, 13.370, 10483.683, 438.616, 52884.401 25/06/19,10:52:42,18,07,1, 12.0,1,1, 13.370, 10483.687, 438.576, 52884.340 25/06/19,10:52:42,19,07,1, 12.0,1,1, 13.370, 10483.700, 438.608, 52884.384 25/06/19,10:52:43,00,07,1, 11.9,1,1, 13.372, 10483.693, 438.608, 52884.384 25/06/19,10:52:43,01,07,1, 11.9,1,1, 13.372, 10483.699, 438.607, 52884.336 25/06/19,10:52:43,02,07,1, 11.9,1,1, 13.372, 10483.692, 438.594, 52884.383 25/06/19,10:52:43,03,07,1, 11.9,1,1, 13.372, 10483.711, 438.602, 52884.314 25/06/19,10:52:43,04,07,1, 11.9,1,1, 13.372, 10483.654, 438.606, 52884.290 25/06/19,10:52:43,05,07,1, 11.9,1,1, 13.372, 10483.698, 438.606, 52884.316 25/06/19,10:52:43,06,07,1, 11.9,1,1, 13.372, 10483.705, 438.620, 52884.318 25/06/19,10:52:43,07,07,1, 11.9,1,1, 13.372, 10483.714, 438.622, 52884.414 25/06/19,10:52:43,08,07,1, 11.9,1,1, 13.372, 10483.693, 438.626, 52884.309 25/06/19,10:52:43,09,07,1, 11.9,1,1, 13.372, 10483.690, 438.632, 52884.306 25/06/19,10:52:43,10,07,1, 11.9,1,1, 13.372, 10483.680, 438.588, 52884.376 25/06/19,10:52:43,11,07,1, 11.9,1,1, 13.372, 10483.709, 438.619, 52884.353 25/06/19,10:52:43,12,07,1, 11.9,1,1, 13.372, 10483.699, 438.607, 52884.329 25/06/19,10:52:43,13,07,1, 11.9,1,1, 13.372, 10483.690, 438.635, 52884.327 25/06/19,10:52:43,14,07,1, 11.9,1,1, 13.372, 10483.714, 438.653, 52884.301 25/06/19,10:52:43,15,07,1, 11.9,1,1, 13.372, 10483.688, 438.644, 52884.343 25/06/19,10:52:43,16,07,1, 11.9,1,1, 13.372, 10483.690, 438.636, 52884.376 25/06/19,10:52:43,17,07,1, 11.9,1,1, 13.372, 10483.685, 438.650, 52884.414 25/06/19,10:52:43,18,07,1, 11.9,1,1, 13.372, 10483.723, 438.655, 52884.345 25/06/19,10:52:43,19,07,1, 11.9,1,1, 13.372, 10483.693, 438.632, 52884.338 25/06/19,10:52:44,00,08,1, 12.0,1,1, 13.368, 10483.693, 438.632, 52884.338 25/06/19,10:52:44,01,08,1, 12.0,1,1, 13.368, 10483.706, 438.634, 52884.339 25/06/19,10:52:44,02,08,1, 12.0,1,1, 13.368, 10483.697, 438.624, 52884.360 25/06/19,10:52:44,03,08,1, 12.0,1,1, 13.368, 10483.705, 438.646, 52884.367 25/06/19,10:52:44,04,08,1, 12.0,1,1, 13.368, 10483.722, 438.626, 52884.380 25/06/19,10:52:44,05,08,1, 12.0,1,1, 13.368, 10483.709, 438.620, 52884.439 25/06/19,10:52:44,06,08,1, 12.0,1,1, 13.368, 10483.726, 438.640, 52884.401 25/06/19,10:52:44,07,08,1, 12.0,1,1, 13.368, 10483.738, 438.619, 52884.369 25/06/19,10:52:44,08,08,1, 12.0,1,1, 13.368, 10483.703, 438.640, 52884.343 25/06/19,10:52:44,09,08,1, 12.0,1,1, 13.368, 10483.707, 438.637, 52884.347 25/06/19,10:52:44,10,08,1, 12.0,1,1, 13.368, 10483.713, 438.641, 52884.333 25/06/19,10:52:44,11,08,1, 12.0,1,1, 13.368, 10483.731, 438.627, 52884.437 25/06/19,10:52:44,12,08,1, 12.0,1,1, 13.368, 10483.709, 438.610, 52884.350 25/06/19,10:52:44,13,08,1, 12.0,1,1, 13.368, 10483.716, 438.628, 52884.418 25/06/19,10:52:44,14,08,1, 12.0,1,1, 13.368, 10483.728, 438.635, 52884.376 25/06/19,10:52:44,15,08,1, 12.0,1,1, 13.368, 10483.711, 438.612, 52884.347 25/06/19,10:52:44,16,08,1, 12.0,1,1, 13.368, 10483.718, 438.668, 52884.365 25/06/19,10:52:44,17,08,1, 12.0,1,1, 13.368, 10483.722, 438.656, 52884.348 25/06/19,10:52:44,18,08,1, 12.0,1,1, 13.368, 10483.735, 438.657, 52884.579 25/06/19,10:52:44,19,08,1, 12.0,1,1, 13.368, 10483.728, 438.630, 52884.315 25/06/19,10:52:45,00,08,1, 11.9,1,1, 13.368, 10483.726, 438.630, 52884.315 25/06/19,10:52:45,01,08,1, 11.9,1,1, 13.368, 10483.735, 438.653, 52884.351 25/06/19,10:52:45,02,08,1, 11.9,1,1, 13.368, 10483.725, 438.631, 52884.384 25/06/19,10:52:45,03,08,1, 11.9,1,1, 13.368, 10483.720, 438.651, 52884.400 25/06/19,10:52:45,04,08,1, 11.9,1,1, 13.368, 10483.716, 438.626, 52884.402 25/06/19,10:52:45,05,08,1, 11.9,1,1, 13.368, 10483.739, 438.617, 52884.382 25/06/19,10:52:45,06,08,1, 11.9,1,1, 13.368, 10483.730, 438.628, 52884.362 25/06/19,10:52:45,07,08,1, 11.9,1,1, 13.368, 10483.735, 438.630, 52884.392 25/06/19,10:52:45,08,08,1, 11.9,1,1, 13.368, 10483.730, 438.669, 52884.415 25/06/19,10:52:45,09,08,1, 11.9,1,1, 13.368, 10483.752, 438.651, 52884.400 25/06/19,10:52:45,10,08,1, 11.9,1,1, 13.368, 10483.731, 438.641, 52884.357 25/06/19,10:52:45,11,08,1, 11.9,1,1, 13.368, 10483.740, 438.638, 52884.402 25/06/19,10:52:45,12,08,1, 11.9,1,1, 13.368, 10483.737, 438.627, 52884.372 25/06/19,10:52:45,13,08,1, 11.9,1,1, 13.368, 10483.730, 438.653, 52884.408 25/06/19,10:52:45,14,08,1, 11.9,1,1, 13.368, 10483.745, 438.647, 52884.345 25/06/19,10:52:45,15,08,1, 11.9,1,1, 13.368, 10483.722, 438.643, 52884.370 25/06/19,10:52:45,16,08,1, 11.9,1,1, 13.368, 10483.698, 438.636, 52884.373 25/06/19,10:52:45,17,08,1, 11.9,1,1, 13.368, 10483.734, 438.662, 52884.349 25/06/19,10:52:45,18,08,1, 11.9,1,1, 13.368, 10483.758, 438.651, 52884.355 25/06/19,10:52:45,19,08,1, 11.9,1,1, 13.368, 10483.749, 438.648, 52884.391 25/06/19,10:52:46,00,09,1, 11.9,1,1, 13.368, 10483.743, 438.648, 52884.391 25/06/19,10:52:46,01,09,1, 11.9,1,1, 13.368, 10483.744, 438.633, 52884.378 25/06/19,10:52:46,02,09,1, 11.9,1,1, 13.368, 10483.756, 438.628, 52884.418 25/06/19,10:52:46,03,09,1, 11.9,1,1, 13.368, 10483.768, 438.623, 52884.402 25/06/19,10:52:46,04,09,1, 11.9,1,1, 13.368, 10483.782, 438.626, 52884.445 25/06/19,10:52:46,05,09,1, 11.9,1,1, 13.368, 10483.772, 438.614, 52884.337 25/06/19,10:52:46,06,09,1, 11.9,1,1, 13.368, 10483.764, 438.636, 52884.401 25/06/19,10:52:46,07,09,1, 11.9,1,1, 13.368, 10483.744, 438.642, 52884.380 25/06/19,10:52:46,08,09,1, 11.9,1,1, 13.368, 10483.758, 438.613, 52884.419 25/06/19,10:52:46,09,09,1, 11.9,1,1, 13.368, 10483.762, 438.637, 52884.407 25/06/19,10:52:46,10,09,1, 11.9,1,1, 13.368, 10483.782, 438.654, 52884.441 25/06/19,10:52:46,11,09,1, 11.9,1,1, 13.368, 10483.771, 438.591, 52884.330 25/06/19,10:52:46,12,09,1, 11.9,1,1, 13.368, 10483.775, 438.650, 52884.371 25/06/19,10:52:46,13,09,1, 11.9,1,1, 13.368, 10483.782, 438.635, 52884.420 25/06/19,10:52:46,14,09,1, 11.9,1,1, 13.368, 10483.767, 438.656, 52884.418 25/06/19,10:52:46,15,09,1, 11.9,1,1, 13.368, 10483.789, 438.647, 52884.410 25/06/19,10:52:46,16,09,1, 11.9,1,1, 13.368, 10483.811, 438.656, 52884.405 25/06/19,10:52:46,17,09,1, 11.9,1,1, 13.368, 10483.780, 438.615, 52884.381 25/06/19,10:52:46,18,09,1, 11.9,1,1, 13.368, 10483.801, 438.649, 52884.389 25/06/19,10:52:46,19,09,1, 11.9,1,1, 13.368, 10483.809, 438.649, 52884.378 25/06/19,10:52:47,00,08,1, 11.9,1,1, 13.370, 10483.801, 438.649, 52884.378 25/06/19,10:52:47,01,08,1, 11.9,1,1, 13.370, 10483.785, 438.617, 52884.357 25/06/19,10:52:47,02,08,1, 11.9,1,1, 13.370, 10483.779, 438.645, 52884.389 25/06/19,10:52:47,03,08,1, 11.9,1,1, 13.370, 10483.798, 438.653, 52884.366 25/06/19,10:52:47,04,08,1, 11.9,1,1, 13.370, 10483.780, 438.639, 52884.412 25/06/19,10:52:47,05,08,1, 11.9,1,1, 13.370, 10483.773, 438.622, 52884.405 25/06/19,10:52:47,06,08,1, 11.9,1,1, 13.370, 10483.762, 438.645, 52884.415 25/06/19,10:52:47,07,08,1, 11.9,1,1, 13.370, 10483.777, 438.646, 52884.404 25/06/19,10:52:47,08,08,1, 11.9,1,1, 13.370, 10483.778, 438.648, 52884.447 25/06/19,10:52:47,09,08,1, 11.9,1,1, 13.370, 10483.782, 438.657, 52884.327 25/06/19,10:52:47,10,08,1, 11.9,1,1, 13.370, 10483.768, 438.682, 52884.346 25/06/19,10:52:47,11,08,1, 11.9,1,1, 13.370, 10483.796, 438.649, 52884.477 25/06/19,10:52:47,12,08,1, 11.9,1,1, 13.370, 10483.800, 438.643, 52884.432 25/06/19,10:52:47,13,08,1, 11.9,1,1, 13.370, 10483.791, 438.675, 52884.388 25/06/19,10:52:47,14,08,1, 11.9,1,1, 13.370, 10483.829, 438.675, 52884.412 25/06/19,10:52:47,15,08,1, 11.9,1,1, 13.370, 10483.803, 438.661, 52884.418 25/06/19,10:52:47,16,08,1, 11.9,1,1, 13.370, 10483.788, 438.660, 52884.433 25/06/19,10:52:47,17,08,1, 11.9,1,1, 13.370, 10483.808, 438.640, 52884.453 25/06/19,10:52:47,18,08,1, 11.9,1,1, 13.370, 10483.800, 438.644, 52884.367 25/06/19,10:52:47,19,08,1, 11.9,1,1, 13.370, 10483.810, 438.655, 52884.400 25/06/19,10:52:48,00,08,1, 11.9,1,1, 13.369, 10483.801, 438.655, 52884.400 25/06/19,10:52:48,01,08,1, 11.9,1,1, 13.369, 10483.820, 438.650, 52884.445 25/06/19,10:52:48,02,08,1, 11.9,1,1, 13.369, 10483.819, 438.647, 52884.411 25/06/19,10:52:48,03,08,1, 11.9,1,1, 13.369, 10483.813, 438.651, 52884.403 25/06/19,10:52:48,04,08,1, 11.9,1,1, 13.369, 10483.827, 438.674, 52884.381 25/06/19,10:52:48,05,08,1, 11.9,1,1, 13.369, 10483.791, 438.656, 52884.447 25/06/19,10:52:48,06,08,1, 11.9,1,1, 13.369, 10483.834, 438.651, 52884.432 25/06/19,10:52:48,07,08,1, 11.9,1,1, 13.369, 10483.806, 438.630, 52884.385 25/06/19,10:52:48,08,08,1, 11.9,1,1, 13.369, 10483.812, 438.656, 52884.426 25/06/19,10:52:48,09,08,1, 11.9,1,1, 13.369, 10483.822, 438.640, 52884.408 25/06/19,10:52:48,10,08,1, 11.9,1,1, 13.369, 10483.801, 438.660, 52884.365 25/06/19,10:52:48,11,08,1, 11.9,1,1, 13.369, 10483.803, 438.680, 52884.426 25/06/19,10:52:48,12,08,1, 11.9,1,1, 13.369, 10483.778, 438.690, 52884.449 25/06/19,10:52:48,13,08,1, 11.9,1,1, 13.369, 10483.801, 438.671, 52884.456 25/06/19,10:52:48,14,08,1, 11.9,1,1, 13.369, 10483.819, 438.686, 52884.435 25/06/19,10:52:48,15,08,1, 11.9,1,1, 13.369, 10483.827, 438.661, 52884.412 25/06/19,10:52:48,16,08,1, 11.9,1,1, 13.369, 10483.819, 438.653, 52884.408 25/06/19,10:52:48,17,08,1, 11.9,1,1, 13.369, 10483.807, 438.657, 52884.392 25/06/19,10:52:48,18,08,1, 11.9,1,1, 13.369, 10483.810, 438.642, 52884.353 25/06/19,10:52:48,19,08,1, 11.9,1,1, 13.369, 10483.827, 438.659, 52884.439 25/06/19,10:52:49,00,08,1, 12.0,1,1, 13.369, 10483.826, 438.659, 52884.439 25/06/19,10:52:49,01,08,1, 12.0,1,1, 13.369, 10483.811, 438.668, 52884.390 25/06/19,10:52:49,02,08,1, 12.0,1,1, 13.369, 10483.840, 438.653, 52884.428 25/06/19,10:52:49,03,08,1, 12.0,1,1, 13.369, 10483.823, 438.664, 52884.429 25/06/19,10:52:49,04,08,1, 12.0,1,1, 13.369, 10483.839, 438.654, 52884.447 25/06/19,10:52:49,05,08,1, 12.0,1,1, 13.369, 10483.826, 438.648, 52884.429 25/06/19,10:52:49,06,08,1, 12.0,1,1, 13.369, 10483.827, 438.638, 52884.384 25/06/19,10:52:49,07,08,1, 12.0,1,1, 13.369, 10483.790, 438.631, 52884.449 25/06/19,10:52:49,08,08,1, 12.0,1,1, 13.369, 10483.825, 438.638, 52884.415 25/06/19,10:52:49,09,08,1, 12.0,1,1, 13.369, 10483.846, 438.674, 52884.433 25/06/19,10:52:49,10,08,1, 12.0,1,1, 13.369, 10483.844, 438.651, 52884.381 25/06/19,10:52:49,11,08,1, 12.0,1,1, 13.369, 10483.830, 438.670, 52884.445 25/06/19,10:52:49,12,08,1, 12.0,1,1, 13.369, 10483.803, 438.660, 52884.443 25/06/19,10:52:49,13,08,1, 12.0,1,1, 13.369, 10483.815, 438.644, 52884.357 25/06/19,10:52:49,14,08,1, 12.0,1,1, 13.369, 10483.791, 438.647, 52884.430 25/06/19,10:52:49,15,08,1, 12.0,1,1, 13.369, 10483.812, 438.661, 52884.348 25/06/19,10:52:49,16,08,1, 12.0,1,1, 13.369, 10483.817, 438.635, 52884.409 25/06/19,10:52:49,17,08,1, 12.0,1,1, 13.369, 10483.822, 438.635, 52884.435 25/06/19,10:52:49,18,08,1, 12.0,1,1, 13.369, 10483.827, 438.640, 52884.417 25/06/19,10:52:49,19,08,1, 12.0,1,1, 13.369, 10483.817, 438.650, 52884.411 25/06/19,10:52:50,00,08,1, 11.9,1,1, 13.371, 10483.810, 438.650, 52884.411 25/06/19,10:52:50,01,08,1, 11.9,1,1, 13.371, 10483.829, 438.649, 52884.412 25/06/19,10:52:50,02,08,1, 11.9,1,1, 13.371, 10483.806, 438.655, 52884.464 25/06/19,10:52:50,03,08,1, 11.9,1,1, 13.371, 10483.824, 438.628, 52884.365 25/06/19,10:52:50,04,08,1, 11.9,1,1, 13.371, 10483.826, 438.654, 52884.437 25/06/19,10:52:50,05,08,1, 11.9,1,1, 13.371, 10483.809, 438.643, 52884.440 25/06/19,10:52:50,06,08,1, 11.9,1,1, 13.371, 10483.825, 438.653, 52884.446 25/06/19,10:52:50,07,08,1, 11.9,1,1, 13.371, 10483.830, 438.635, 52884.389 25/06/19,10:52:50,08,08,1, 11.9,1,1, 13.371, 10483.824, 438.660, 52884.371 25/06/19,10:52:50,09,08,1, 11.9,1,1, 13.371, 10483.835, 438.659, 52884.387 25/06/19,10:52:50,10,08,1, 11.9,1,1, 13.371, 10483.814, 438.625, 52884.358 25/06/19,10:52:50,11,08,1, 11.9,1,1, 13.371, 10483.811, 438.635, 52884.397 25/06/19,10:52:50,12,08,1, 11.9,1,1, 13.371, 10483.823, 438.644, 52884.353 25/06/19,10:52:50,13,08,1, 11.9,1,1, 13.371, 10483.823, 438.649, 52884.336 25/06/19,10:52:50,14,08,1, 11.9,1,1, 13.371, 10483.811, 438.660, 52884.364 25/06/19,10:52:50,15,08,1, 11.9,1,1, 13.371, 10483.835, 438.645, 52884.403 25/06/19,10:52:50,16,08,1, 11.9,1,1, 13.371, 10483.837, 438.656, 52884.402 25/06/19,10:52:50,17,08,1, 11.9,1,1, 13.371, 10483.825, 438.648, 52884.377 25/06/19,10:52:50,18,08,1, 11.9,1,1, 13.371, 10483.842, 438.644, 52884.447 25/06/19,10:52:50,19,08,1, 11.9,1,1, 13.371, 10483.824, 438.642, 52884.408 25/06/19,10:52:51,00,09,1, 11.9,1,1, 13.370, 10483.818, 438.642, 52884.408 25/06/19,10:52:51,01,09,1, 11.9,1,1, 13.370, 10483.826, 438.643, 52884.397 25/06/19,10:52:51,02,09,1, 11.9,1,1, 13.370, 10483.855, 438.659, 52884.430 25/06/19,10:52:51,03,09,1, 11.9,1,1, 13.370, 10483.806, 438.638, 52884.371 25/06/19,10:52:51,04,09,1, 11.9,1,1, 13.370, 10483.838, 438.634, 52884.428 25/06/19,10:52:51,05,09,1, 11.9,1,1, 13.370, 10483.812, 438.657, 52884.392 25/06/19,10:52:51,06,09,1, 11.9,1,1, 13.370, 10483.843, 438.648, 52884.421 25/06/19,10:52:51,07,09,1, 11.9,1,1, 13.370, 10483.834, 438.646, 52884.410 25/06/19,10:52:51,08,09,1, 11.9,1,1, 13.370, 10483.825, 438.654, 52884.383 25/06/19,10:52:51,09,09,1, 11.9,1,1, 13.370, 10483.843, 438.650, 52884.428 25/06/19,10:52:51,10,09,1, 11.9,1,1, 13.370, 10483.819, 438.650, 52884.368 25/06/19,10:52:51,11,09,1, 11.9,1,1, 13.370, 10483.837, 438.642, 52884.339 25/06/19,10:52:51,12,09,1, 11.9,1,1, 13.370, 10483.850, 438.628, 52884.398 25/06/19,10:52:51,13,09,1, 11.9,1,1, 13.370, 10483.834, 438.650, 52884.458 25/06/19,10:52:51,14,09,1, 11.9,1,1, 13.370, 10483.836, 438.634, 52884.448 25/06/19,10:52:51,15,09,1, 11.9,1,1, 13.370, 10483.831, 438.644, 52884.398 25/06/19,10:52:51,16,09,1, 11.9,1,1, 13.370, 10483.845, 438.632, 52884.429 25/06/19,10:52:51,17,09,1, 11.9,1,1, 13.370, 10483.837, 438.642, 52884.366 25/06/19,10:52:51,18,09,1, 11.9,1,1, 13.370, 10483.827, 438.660, 52884.418 25/06/19,10:52:51,19,09,1, 11.9,1,1, 13.370, 10483.831, 438.646, 52884.382 25/06/19,10:52:52,00,08,1, 12.0,1,1, 13.372, 10483.826, 438.646, 52884.382 25/06/19,10:52:52,01,08,1, 12.0,1,1, 13.372, 10483.840, 438.620, 52884.387 25/06/19,10:52:52,02,08,1, 12.0,1,1, 13.372, 10483.831, 438.634, 52884.390 25/06/19,10:52:52,03,08,1, 12.0,1,1, 13.372, 10483.816, 438.624, 52884.389 25/06/19,10:52:52,04,08,1, 12.0,1,1, 13.372, 10483.819, 438.665, 52884.435 25/06/19,10:52:52,05,08,1, 12.0,1,1, 13.372, 10483.831, 438.631, 52884.396 25/06/19,10:52:52,06,08,1, 12.0,1,1, 13.372, 10483.830, 438.623, 52884.437 25/06/19,10:52:52,07,08,1, 12.0,1,1, 13.372, 10483.844, 438.661, 52884.379 25/06/19,10:52:52,08,08,1, 12.0,1,1, 13.372, 10483.825, 438.652, 52884.387 25/06/19,10:52:52,09,08,1, 12.0,1,1, 13.372, 10483.817, 438.640, 52884.364 25/06/19,10:52:52,10,08,1, 12.0,1,1, 13.372, 10483.824, 438.645, 52884.344 25/06/19,10:52:52,11,08,1, 12.0,1,1, 13.372, 10483.855, 438.658, 52884.439 25/06/19,10:52:52,12,08,1, 12.0,1,1, 13.372, 10483.856, 438.648, 52884.371 25/06/19,10:52:52,13,08,1, 12.0,1,1, 13.372, 10483.874, 438.645, 52884.344 25/06/19,10:52:52,14,08,1, 12.0,1,1, 13.372, 10483.855, 438.649, 52884.405 25/06/19,10:52:52,15,08,1, 12.0,1,1, 13.372, 10483.866, 438.645, 52884.359 25/06/19,10:52:52,16,08,1, 12.0,1,1, 13.372, 10483.852, 438.622, 52884.393 25/06/19,10:52:52,17,08,1, 12.0,1,1, 13.372, 10483.838, 438.665, 52884.412 25/06/19,10:52:52,18,08,1, 12.0,1,1, 13.372, 10483.865, 438.638, 52884.387 25/06/19,10:52:52,19,08,1, 12.0,1,1, 13.372, 10483.850, 438.635, 52884.377 25/06/19,10:52:53,00,08,1, 11.9,1,1, 13.374, 10483.843, 438.635, 52884.377 25/06/19,10:52:53,01,08,1, 11.9,1,1, 13.374, 10483.860, 438.666, 52884.427 25/06/19,10:52:53,02,08,1, 11.9,1,1, 13.374, 10483.863, 438.655, 52884.340 25/06/19,10:52:53,03,08,1, 11.9,1,1, 13.374, 10483.855, 438.634, 52884.383 25/06/19,10:52:53,04,08,1, 11.9,1,1, 13.374, 10483.859, 438.630, 52884.403 25/06/19,10:52:53,05,08,1, 11.9,1,1, 13.374, 10483.867, 438.638, 52884.353 25/06/19,10:52:53,06,08,1, 11.9,1,1, 13.374, 10483.838, 438.629, 52884.323 25/06/19,10:52:53,07,08,1, 11.9,1,1, 13.374, 10483.850, 438.658, 52884.372 25/06/19,10:52:53,08,08,1, 11.9,1,1, 13.374, 10483.841, 438.658, 52884.426 25/06/19,10:52:53,09,08,1, 11.9,1,1, 13.374, 10483.876, 438.617, 52884.384 25/06/19,10:52:53,10,08,1, 11.9,1,1, 13.374, 10483.861, 438.633, 52884.446 25/06/19,10:52:53,11,08,1, 11.9,1,1, 13.374, 10483.872, 438.655, 52884.428 25/06/19,10:52:53,12,08,1, 11.9,1,1, 13.374, 10483.870, 438.650, 52884.363 25/06/19,10:52:53,13,08,1, 11.9,1,1, 13.374, 10483.876, 438.656, 52884.385 25/06/19,10:52:53,14,08,1, 11.9,1,1, 13.374, 10483.848, 438.620, 52884.401 25/06/19,10:52:53,15,08,1, 11.9,1,1, 13.374, 10483.882, 438.634, 52884.316 25/06/19,10:52:53,16,08,1, 11.9,1,1, 13.374, 10483.873, 438.635, 52884.347 25/06/19,10:52:53,17,08,1, 11.9,1,1, 13.374, 10483.870, 438.649, 52884.336 25/06/19,10:52:53,18,08,1, 11.9,1,1, 13.374, 10483.888, 438.651, 52884.334 25/06/19,10:52:53,19,08,1, 11.9,1,1, 13.374, 10483.870, 438.638, 52884.336 25/06/19,10:52:54,00,08,1, 11.9,1,1, 13.371, 10483.868, 438.638, 52884.336 25/06/19,10:52:54,01,08,1, 11.9,1,1, 13.371, 10483.889, 438.656, 52884.387 25/06/19,10:52:54,02,08,1, 11.9,1,1, 13.371, 10483.869, 438.642, 52884.357 25/06/19,10:52:54,03,08,1, 11.9,1,1, 13.371, 10483.881, 438.636, 52884.386 25/06/19,10:52:54,04,08,1, 11.9,1,1, 13.371, 10483.870, 438.635, 52884.384 25/06/19,10:52:54,05,08,1, 11.9,1,1, 13.371, 10483.864, 438.629, 52884.371 25/06/19,10:52:54,06,08,1, 11.9,1,1, 13.371, 10483.882, 438.640, 52884.385 25/06/19,10:52:54,07,08,1, 11.9,1,1, 13.371, 10483.886, 438.639, 52884.388 25/06/19,10:52:54,08,08,1, 11.9,1,1, 13.371, 10483.888, 438.612, 52884.390 25/06/19,10:52:54,09,08,1, 11.9,1,1, 13.371, 10483.866, 438.625, 52884.406 25/06/19,10:52:54,10,08,1, 11.9,1,1, 13.371, 10483.888, 438.622, 52884.387 25/06/19,10:52:54,11,08,1, 11.9,1,1, 13.371, 10483.882, 438.618, 52884.361 25/06/19,10:52:54,12,08,1, 11.9,1,1, 13.371, 10483.902, 438.640, 52884.415 25/06/19,10:52:54,13,08,1, 11.9,1,1, 13.371, 10483.876, 438.624, 52884.326 25/06/19,10:52:54,14,08,1, 11.9,1,1, 13.371, 10483.890, 438.622, 52884.393 25/06/19,10:52:54,15,08,1, 11.9,1,1, 13.371, 10483.885, 438.635, 52884.427 25/06/19,10:52:54,16,08,1, 11.9,1,1, 13.371, 10483.864, 438.616, 52884.397 25/06/19,10:52:54,17,08,1, 11.9,1,1, 13.371, 10483.881, 438.638, 52884.392 25/06/19,10:52:54,18,08,1, 11.9,1,1, 13.371, 10483.880, 438.615, 52884.419 25/06/19,10:52:54,19,08,1, 11.9,1,1, 13.371, 10483.901, 438.604, 52884.382 25/06/19,10:52:55,00,08,1, 12.0,1,1, 13.377, 10483.893, 438.604, 52884.382 25/06/19,10:52:55,01,08,1, 12.0,1,1, 13.377, 10483.878, 438.634, 52884.426 25/06/19,10:52:55,02,08,1, 12.0,1,1, 13.377, 10483.898, 438.644, 52884.423 25/06/19,10:52:55,03,08,1, 12.0,1,1, 13.377, 10483.876, 438.641, 52884.454 25/06/19,10:52:55,04,08,1, 12.0,1,1, 13.377, 10483.874, 438.629, 52884.379 25/06/19,10:52:55,05,08,1, 12.0,1,1, 13.377, 10483.881, 438.650, 52884.469 25/06/19,10:52:55,06,08,1, 12.0,1,1, 13.377, 10483.895, 438.641, 52884.349 25/06/19,10:52:55,07,08,1, 12.0,1,1, 13.377, 10483.878, 438.631, 52884.370 25/06/19,10:52:55,08,08,1, 12.0,1,1, 13.377, 10483.900, 438.640, 52884.437 25/06/19,10:52:55,09,08,1, 12.0,1,1, 13.377, 10483.898, 438.625, 52884.312 25/06/19,10:52:55,10,08,1, 12.0,1,1, 13.377, 10483.870, 438.617, 52884.328 25/06/19,10:52:55,11,08,1, 12.0,1,1, 13.377, 10483.869, 438.619, 52884.365 25/06/19,10:52:55,12,08,1, 12.0,1,1, 13.377, 10483.896, 438.626, 52884.370 25/06/19,10:52:55,13,08,1, 12.0,1,1, 13.377, 10483.886, 438.640, 52884.421 25/06/19,10:52:55,14,08,1, 12.0,1,1, 13.377, 10483.895, 438.634, 52884.410 25/06/19,10:52:55,15,08,1, 12.0,1,1, 13.377, 10483.904, 438.634, 52884.351 25/06/19,10:52:55,16,08,1, 12.0,1,1, 13.377, 10483.919, 438.623, 52884.372 25/06/19,10:52:55,17,08,1, 12.0,1,1, 13.377, 10483.924, 438.626, 52884.475 25/06/19,10:52:55,18,08,1, 12.0,1,1, 13.377, 10483.893, 438.628, 52884.365 25/06/19,10:52:55,19,08,1, 12.0,1,1, 13.377, 10483.898, 438.647, 52884.368 25/06/19,10:52:56,00,08,1, 11.8,1,1, 13.371, 10483.893, 438.647, 52884.368 25/06/19,10:52:56,01,08,1, 11.8,1,1, 13.371, 10483.911, 438.631, 52884.406 25/06/19,10:52:56,02,08,1, 11.8,1,1, 13.371, 10483.898, 438.643, 52884.438 25/06/19,10:52:56,03,08,1, 11.8,1,1, 13.371, 10483.925, 438.635, 52884.398 25/06/19,10:52:56,04,08,1, 11.8,1,1, 13.371, 10483.901, 438.637, 52884.358 25/06/19,10:52:56,05,08,1, 11.8,1,1, 13.371, 10483.927, 438.656, 52884.371 25/06/19,10:52:56,06,08,1, 11.8,1,1, 13.371, 10483.937, 438.632, 52884.415 25/06/19,10:52:56,07,08,1, 11.8,1,1, 13.371, 10483.919, 438.636, 52884.446 25/06/19,10:52:56,08,08,1, 11.8,1,1, 13.371, 10483.913, 438.638, 52884.423 25/06/19,10:52:56,09,08,1, 11.8,1,1, 13.371, 10483.908, 438.629, 52884.364 25/06/19,10:52:56,10,08,1, 11.8,1,1, 13.371, 10483.937, 438.620, 52884.396 25/06/19,10:52:56,11,08,1, 11.8,1,1, 13.371, 10483.920, 438.651, 52884.374 25/06/19,10:52:56,12,08,1, 11.8,1,1, 13.371, 10483.930, 438.642, 52884.387 25/06/19,10:52:56,13,08,1, 11.8,1,1, 13.371, 10483.936, 438.637, 52884.426 25/06/19,10:52:56,14,08,1, 11.8,1,1, 13.371, 10483.904, 438.607, 52884.362 25/06/19,10:52:56,15,08,1, 11.8,1,1, 13.371, 10483.932, 438.663, 52884.375 25/06/19,10:52:56,16,08,1, 11.8,1,1, 13.371, 10483.909, 438.653, 52884.420 25/06/19,10:52:56,17,08,1, 11.8,1,1, 13.371, 10483.905, 438.623, 52884.385 25/06/19,10:52:56,18,08,1, 11.8,1,1, 13.371, 10483.933, 438.633, 52884.437 25/06/19,10:52:56,19,08,1, 11.8,1,1, 13.371, 10483.916, 438.643, 52884.405 25/06/19,10:52:57,00,08,1, 12.0,1,1, 13.376, 10483.910, 438.643, 52884.405 25/06/19,10:52:57,01,08,1, 12.0,1,1, 13.376, 10483.935, 438.625, 52884.380 25/06/19,10:52:57,02,08,1, 12.0,1,1, 13.376, 10483.932, 438.803, 52885.378 25/06/19,10:52:57,03,08,1, 12.0,1,1, 13.376, 10483.931, 438.829, 52885.416 25/06/19,10:52:57,04,08,1, 12.0,1,1, 13.376, 10483.947, 438.833, 52885.515 25/06/19,10:52:57,05,08,1, 12.0,1,1, 13.376, 10483.917, 438.835, 52885.408 25/06/19,10:52:57,06,08,1, 12.0,1,1, 13.376, 10483.930, 438.860, 52885.407 25/06/19,10:52:57,07,08,1, 12.0,1,1, 13.376, 10483.957, 438.849, 52885.451 25/06/19,10:52:57,08,08,1, 12.0,1,1, 13.376, 10483.942, 438.847, 52885.402 25/06/19,10:52:57,09,08,1, 12.0,1,1, 13.376, 10483.962, 438.821, 52885.386 25/06/19,10:52:57,10,08,1, 12.0,1,1, 13.376, 10483.949, 438.826, 52885.465 25/06/19,10:52:57,11,08,1, 12.0,1,1, 13.376, 10483.968, 438.825, 52885.432 25/06/19,10:52:57,12,08,1, 12.0,1,1, 13.376, 10483.957, 438.846, 52885.465 25/06/19,10:52:57,13,08,1, 12.0,1,1, 13.376, 10483.967, 438.840, 52885.429 25/06/19,10:52:57,14,08,1, 12.0,1,1, 13.376, 10483.956, 438.820, 52885.484 25/06/19,10:52:57,15,08,1, 12.0,1,1, 13.376, 10483.968, 438.835, 52885.449 25/06/19,10:52:57,16,08,1, 12.0,1,1, 13.376, 10483.977, 438.835, 52885.476 25/06/19,10:52:57,17,08,1, 12.0,1,1, 13.376, 10483.945, 438.830, 52885.468 25/06/19,10:52:57,18,08,1, 12.0,1,1, 13.376, 10483.976, 438.823, 52885.455 25/06/19,10:52:57,19,08,1, 12.0,1,1, 13.376, 10483.959, 438.798, 52885.379 25/06/19,10:52:58,00,08,1, 12.0,1,1, 13.380, 10483.952, 438.798, 52885.379 25/06/19,10:52:58,01,08,1, 12.0,1,1, 13.380, 10483.988, 438.806, 52885.425 25/06/19,10:52:58,02,08,1, 12.0,1,1, 13.380, 10483.992, 438.817, 52885.410 25/06/19,10:52:58,03,08,1, 12.0,1,1, 13.380, 10483.996, 438.830, 52885.444 25/06/19,10:52:58,04,08,1, 12.0,1,1, 13.380, 10484.006, 438.817, 52885.501 25/06/19,10:52:58,05,08,1, 12.0,1,1, 13.380, 10483.991, 438.798, 52885.401 25/06/19,10:52:58,06,08,1, 12.0,1,1, 13.380, 10483.976, 438.816, 52885.401 25/06/19,10:52:58,07,08,1, 12.0,1,1, 13.380, 10483.975, 438.835, 52885.480 25/06/19,10:52:58,08,08,1, 12.0,1,1, 13.380, 10483.964, 438.804, 52885.407 25/06/19,10:52:58,09,08,1, 12.0,1,1, 13.380, 10483.994, 438.814, 52885.418 25/06/19,10:52:58,10,08,1, 12.0,1,1, 13.380, 10483.981, 438.808, 52885.416 25/06/19,10:52:58,11,08,1, 12.0,1,1, 13.380, 10483.986, 438.806, 52885.461 25/06/19,10:52:58,12,08,1, 12.0,1,1, 13.380, 10484.008, 438.811, 52885.419 25/06/19,10:52:58,13,08,1, 12.0,1,1, 13.380, 10483.986, 438.807, 52885.436 25/06/19,10:52:58,14,08,1, 12.0,1,1, 13.380, 10483.981, 438.809, 52885.405 25/06/19,10:52:58,15,08,1, 12.0,1,1, 13.380, 10483.995, 438.795, 52885.384 25/06/19,10:52:58,16,08,1, 12.0,1,1, 13.380, 10483.999, 438.800, 52885.440 25/06/19,10:52:58,17,08,1, 12.0,1,1, 13.380, 10484.000, 438.819, 52885.405 25/06/19,10:52:58,18,08,1, 12.0,1,1, 13.380, 10484.020, 438.786, 52885.370 25/06/19,10:52:58,19,08,1, 12.0,1,1, 13.380, 10483.986, 438.792, 52885.411 25/06/19,10:52:59,00,08,1, 11.9,1,1, 13.376, 10483.985, 438.792, 52885.411 25/06/19,10:52:59,01,08,1, 11.9,1,1, 13.376, 10484.008, 438.800, 52885.407 25/06/19,10:52:59,02,08,1, 11.9,1,1, 13.376, 10484.016, 438.793, 52885.327 25/06/19,10:52:59,03,08,1, 11.9,1,1, 13.376, 10484.019, 438.792, 52885.451 25/06/19,10:52:59,04,08,1, 11.9,1,1, 13.376, 10484.011, 438.798, 52885.412 25/06/19,10:52:59,05,08,1, 11.9,1,1, 13.376, 10484.008, 438.810, 52885.372 25/06/19,10:52:59,06,08,1, 11.9,1,1, 13.376, 10483.986, 438.769, 52885.468 25/06/19,10:52:59,07,08,1, 11.9,1,1, 13.376, 10483.982, 438.773, 52885.358 25/06/19,10:52:59,08,08,1, 11.9,1,1, 13.376, 10484.015, 438.781, 52885.373 25/06/19,10:52:59,09,08,1, 11.9,1,1, 13.376, 10484.017, 438.786, 52885.394 25/06/19,10:52:59,10,08,1, 11.9,1,1, 13.376, 10484.014, 438.786, 52885.421 25/06/19,10:52:59,11,08,1, 11.9,1,1, 13.376, 10484.008, 438.783, 52885.381 25/06/19,10:52:59,12,08,1, 11.9,1,1, 13.376, 10484.041, 438.793, 52885.432 25/06/19,10:52:59,13,08,1, 11.9,1,1, 13.376, 10484.005, 438.779, 52885.412 25/06/19,10:52:59,14,08,1, 11.9,1,1, 13.376, 10484.029, 438.788, 52885.401 25/06/19,10:52:59,15,08,1, 11.9,1,1, 13.376, 10483.981, 438.782, 52885.376 25/06/19,10:52:59,16,08,1, 11.9,1,1, 13.376, 10484.019, 438.780, 52885.385 25/06/19,10:52:59,17,08,1, 11.9,1,1, 13.376, 10484.045, 438.782, 52885.407 25/06/19,10:52:59,18,08,1, 11.9,1,1, 13.376, 10484.034, 438.779, 52885.366 25/06/19,10:52:59,19,08,1, 11.9,1,1, 13.376, 10484.036, 438.792, 52885.400 25/06/19,10:53:00,00,08,1, 12.0,1,1, 13.375, 10484.035, 438.792, 52885.400 25/06/19,10:53:00,01,08,1, 12.0,1,1, 13.375, 10484.021, 438.757, 52885.354 25/06/19,10:53:00,02,08,1, 12.0,1,1, 13.375, 10483.994, 438.577, 52884.406 25/06/19,10:53:00,03,08,1, 12.0,1,1, 13.375, 10484.030, 438.548, 52884.361 25/06/19,10:53:00,04,08,1, 12.0,1,1, 13.375, 10484.050, 438.573, 52884.342 25/06/19,10:53:00,05,08,1, 12.0,1,1, 13.375, 10484.043, 438.578, 52884.318 25/06/19,10:53:00,06,08,1, 12.0,1,1, 13.375, 10484.030, 438.557, 52884.335 25/06/19,10:53:00,07,08,1, 12.0,1,1, 13.375, 10484.036, 438.563, 52884.287 25/06/19,10:53:00,08,08,1, 12.0,1,1, 13.375, 10484.010, 438.556, 52884.369 25/06/19,10:53:00,09,08,1, 12.0,1,1, 13.375, 10484.017, 438.581, 52884.350 25/06/19,10:53:00,10,08,1, 12.0,1,1, 13.375, 10484.032, 438.563, 52884.331 25/06/19,10:53:00,11,08,1, 12.0,1,1, 13.375, 10484.016, 438.568, 52884.356 25/06/19,10:53:00,12,08,1, 12.0,1,1, 13.375, 10484.033, 438.575, 52884.342 25/06/19,10:53:00,13,08,1, 12.0,1,1, 13.375, 10484.057, 438.563, 52884.341 25/06/19,10:53:00,14,08,1, 12.0,1,1, 13.375, 10484.031, 438.561, 52884.308 25/06/19,10:53:00,15,08,1, 12.0,1,1, 13.375, 10484.045, 438.558, 52884.295 25/06/19,10:53:00,16,08,1, 12.0,1,1, 13.375, 10484.067, 438.577, 52884.331 25/06/19,10:53:00,17,08,1, 12.0,1,1, 13.375, 10484.042, 438.579, 52884.336 25/06/19,10:53:00,18,08,1, 12.0,1,1, 13.375, 10484.046, 438.564, 52884.333 25/06/19,10:53:00,19,08,1, 12.0,1,1, 13.375, 10484.050, 438.585, 52884.283 25/06/19,10:53:01,00,08,1, 11.9,1,1, 13.375, 10484.043, 438.585, 52884.283 25/06/19,10:53:01,01,08,1, 11.9,1,1, 13.375, 10484.042, 438.570, 52884.317 25/06/19,10:53:01,02,08,1, 11.9,1,1, 13.375, 10484.057, 438.559, 52884.332 25/06/19,10:53:01,03,08,1, 11.9,1,1, 13.375, 10484.030, 438.545, 52884.324 25/06/19,10:53:01,04,08,1, 11.9,1,1, 13.375, 10484.062, 438.566, 52884.203 25/06/19,10:53:01,05,08,1, 11.9,1,1, 13.375, 10484.064, 438.550, 52884.362 25/06/19,10:53:01,06,08,1, 11.9,1,1, 13.375, 10484.026, 438.557, 52884.261 25/06/19,10:53:01,07,08,1, 11.9,1,1, 13.375, 10484.072, 438.559, 52884.360 25/06/19,10:53:01,08,08,1, 11.9,1,1, 13.375, 10484.035, 438.547, 52884.261 25/06/19,10:53:01,09,08,1, 11.9,1,1, 13.375, 10484.043, 438.560, 52884.573 25/06/19,10:53:01,10,08,1, 11.9,1,1, 13.375, 10484.054, 438.523, 52884.185 25/06/19,10:53:01,11,08,1, 11.9,1,1, 13.375, 10484.020, 438.559, 52884.279 25/06/19,10:53:01,12,08,1, 11.9,1,1, 13.375, 10484.050, 438.552, 52884.327 25/06/19,10:53:01,13,08,1, 11.9,1,1, 13.375, 10484.059, 438.532, 52884.287 25/06/19,10:53:01,14,08,1, 11.9,1,1, 13.375, 10484.036, 438.539, 52884.387 25/06/19,10:53:01,15,08,1, 11.9,1,1, 13.375, 10484.030, 438.562, 52884.274 25/06/19,10:53:01,16,08,1, 11.9,1,1, 13.375, 10484.057, 438.539, 52884.276 25/06/19,10:53:01,17,08,1, 11.9,1,1, 13.375, 10484.053, 438.555, 52884.464 25/06/19,10:53:01,18,08,1, 11.9,1,1, 13.375, 10484.001, 438.573, 52884.305 25/06/19,10:53:01,19,08,1, 11.9,1,1, 13.375, 10483.997, 438.566, 52884.364 25/06/19,10:53:02,00,08,1, 11.9,1,1, 13.373, 10483.993, 438.566, 52884.364 25/06/19,10:53:02,01,08,1, 11.9,1,1, 13.373, 10484.024, 438.551, 52884.307 25/06/19,10:53:02,02,08,1, 11.9,1,1, 13.373, 10484.027, 438.549, 52884.287 25/06/19,10:53:02,03,08,1, 11.9,1,1, 13.373, 10484.043, 438.517, 52884.251 25/06/19,10:53:02,04,08,1, 11.9,1,1, 13.373, 10484.050, 438.558, 52884.269 25/06/19,10:53:02,05,08,1, 11.9,1,1, 13.373, 10484.030, 438.568, 52884.289 25/06/19,10:53:02,06,08,1, 11.9,1,1, 13.373, 10484.068, 438.558, 52884.339 25/06/19,10:53:02,07,08,1, 11.9,1,1, 13.373, 10484.045, 438.574, 52884.300 25/06/19,10:53:02,08,08,1, 11.9,1,1, 13.373, 10484.016, 438.546, 52884.296 25/06/19,10:53:02,09,08,1, 11.9,1,1, 13.373, 10484.033, 438.546, 52884.263 25/06/19,10:53:02,10,08,1, 11.9,1,1, 13.373, 10484.027, 438.548, 52884.331 25/06/19,10:53:02,11,08,1, 11.9,1,1, 13.373, 10484.046, 438.565, 52884.343 25/06/19,10:53:02,12,08,1, 11.9,1,1, 13.373, 10484.030, 438.554, 52884.306 25/06/19,10:53:02,13,08,1, 11.9,1,1, 13.373, 10484.051, 438.556, 52884.284 25/06/19,10:53:02,14,08,1, 11.9,1,1, 13.373, 10484.036, 438.563, 52884.242 25/06/19,10:53:02,15,08,1, 11.9,1,1, 13.373, 10484.005, 438.572, 52884.317 25/06/19,10:53:02,16,08,1, 11.9,1,1, 13.373, 10484.016, 438.559, 52884.302 25/06/19,10:53:02,17,08,1, 11.9,1,1, 13.373, 10484.042, 438.571, 52884.301 25/06/19,10:53:02,18,08,1, 11.9,1,1, 13.373, 10484.033, 438.559, 52884.338 25/06/19,10:53:02,19,08,1, 11.9,1,1, 13.373, 10484.043, 438.566, 52884.285 25/06/19,10:53:03,00,08,1, 11.9,1,1, 13.374, 10484.035, 438.566, 52884.285 25/06/19,10:53:03,01,08,1, 11.9,1,1, 13.374, 10484.057, 438.560, 52884.345 25/06/19,10:53:03,02,08,1, 11.9,1,1, 13.374, 10484.042, 438.552, 52884.290 25/06/19,10:53:03,03,08,1, 11.9,1,1, 13.374, 10484.032, 438.541, 52884.357 25/06/19,10:53:03,04,08,1, 11.9,1,1, 13.374, 10484.032, 438.568, 52884.294 25/06/19,10:53:03,05,08,1, 11.9,1,1, 13.374, 10484.037, 438.556, 52884.279 25/06/19,10:53:03,06,08,1, 11.9,1,1, 13.374, 10484.048, 438.553, 52884.236 25/06/19,10:53:03,07,08,1, 11.9,1,1, 13.374, 10484.064, 438.562, 52884.264 25/06/19,10:53:03,08,08,1, 11.9,1,1, 13.374, 10484.025, 438.567, 52884.236 25/06/19,10:53:03,09,08,1, 11.9,1,1, 13.374, 10484.024, 438.571, 52884.271 25/06/19,10:53:03,10,08,1, 11.9,1,1, 13.374, 10484.049, 438.551, 52884.269 25/06/19,10:53:03,11,08,1, 11.9,1,1, 13.374, 10484.043, 438.558, 52884.294 25/06/19,10:53:03,12,08,1, 11.9,1,1, 13.374, 10484.033, 438.551, 52884.285 25/06/19,10:53:03,13,08,1, 11.9,1,1, 13.374, 10484.016, 438.560, 52884.286 25/06/19,10:53:03,14,08,1, 11.9,1,1, 13.374, 10484.032, 438.560, 52884.311 25/06/19,10:53:03,15,08,1, 11.9,1,1, 13.374, 10484.047, 438.556, 52884.266 25/06/19,10:53:03,16,08,1, 11.9,1,1, 13.374, 10484.024, 438.539, 52884.314 25/06/19,10:53:03,17,08,1, 11.9,1,1, 13.374, 10484.029, 438.559, 52884.313 25/06/19,10:53:03,18,08,1, 11.9,1,1, 13.374, 10484.031, 438.564, 52884.296 25/06/19,10:53:03,19,08,1, 11.9,1,1, 13.374, 10484.027, 438.528, 52884.254 25/06/19,10:53:04,00,08,1, 11.9,1,1, 13.377, 10484.027, 438.528, 52884.254 25/06/19,10:53:04,01,08,1, 11.9,1,1, 13.377, 10484.036, 438.553, 52884.323 25/06/19,10:53:04,02,08,1, 11.9,1,1, 13.377, 10484.025, 438.566, 52884.312 25/06/19,10:53:04,03,08,1, 11.9,1,1, 13.377, 10484.011, 438.558, 52884.284 25/06/19,10:53:04,04,08,1, 11.9,1,1, 13.377, 10484.023, 438.554, 52884.245 25/06/19,10:53:04,05,08,1, 11.9,1,1, 13.377, 10484.013, 438.525, 52884.244 25/06/19,10:53:04,06,08,1, 11.9,1,1, 13.377, 10484.042, 438.559, 52884.289 25/06/19,10:53:04,07,08,1, 11.9,1,1, 13.377, 10484.033, 438.550, 52884.252 25/06/19,10:53:04,08,08,1, 11.9,1,1, 13.377, 10484.041, 438.591, 52884.302 25/06/19,10:53:04,09,08,1, 11.9,1,1, 13.377, 10484.034, 438.532, 52884.284 25/06/19,10:53:04,10,08,1, 11.9,1,1, 13.377, 10484.057, 438.540, 52884.244 25/06/19,10:53:04,11,08,1, 11.9,1,1, 13.377, 10484.036, 438.552, 52884.274 25/06/19,10:53:04,12,08,1, 11.9,1,1, 13.377, 10484.024, 438.559, 52884.352 25/06/19,10:53:04,13,08,1, 11.9,1,1, 13.377, 10484.007, 438.576, 52884.290 25/06/19,10:53:04,14,08,1, 11.9,1,1, 13.377, 10484.027, 438.541, 52884.313 25/06/19,10:53:04,15,08,1, 11.9,1,1, 13.377, 10484.022, 438.564, 52884.309 25/06/19,10:53:04,16,08,1, 11.9,1,1, 13.377, 10484.033, 438.565, 52884.273 25/06/19,10:53:04,17,08,1, 11.9,1,1, 13.377, 10483.996, 438.565, 52884.308 25/06/19,10:53:04,18,08,1, 11.9,1,1, 13.377, 10484.030, 438.577, 52884.289 25/06/19,10:53:04,19,08,1, 11.9,1,1, 13.377, 10484.018, 438.577, 52884.290 25/06/19,10:53:05,00,08,1, 11.9,1,1, 13.370, 10484.010, 438.577, 52884.290 25/06/19,10:53:05,01,08,1, 11.9,1,1, 13.370, 10484.024, 438.582, 52884.304 25/06/19,10:53:05,02,08,1, 11.9,1,1, 13.370, 10484.025, 438.557, 52884.311 25/06/19,10:53:05,03,08,1, 11.9,1,1, 13.370, 10484.029, 438.553, 52884.282 25/06/19,10:53:05,04,08,1, 11.9,1,1, 13.370, 10484.034, 438.567, 52884.229 25/06/19,10:53:05,05,08,1, 11.9,1,1, 13.370, 10484.035, 438.577, 52884.352 25/06/19,10:53:05,06,08,1, 11.9,1,1, 13.370, 10484.008, 438.587, 52884.259 25/06/19,10:53:05,07,08,1, 11.9,1,1, 13.370, 10484.028, 438.550, 52884.337 25/06/19,10:53:05,08,08,1, 11.9,1,1, 13.370, 10484.038, 438.589, 52884.262 25/06/19,10:53:05,09,08,1, 11.9,1,1, 13.370, 10484.032, 438.581, 52884.315 25/06/19,10:53:05,10,08,1, 11.9,1,1, 13.370, 10484.029, 438.573, 52884.347 25/06/19,10:53:05,11,08,1, 11.9,1,1, 13.370, 10484.033, 438.578, 52884.292 25/06/19,10:53:05,12,08,1, 11.9,1,1, 13.370, 10484.014, 438.588, 52884.359 25/06/19,10:53:05,13,08,1, 11.9,1,1, 13.370, 10484.023, 438.561, 52884.292 25/06/19,10:53:05,14,08,1, 11.9,1,1, 13.370, 10483.998, 438.572, 52884.319 25/06/19,10:53:05,15,08,1, 11.9,1,1, 13.370, 10484.051, 438.560, 52884.283 25/06/19,10:53:05,16,08,1, 11.9,1,1, 13.370, 10484.008, 438.602, 52884.350 25/06/19,10:53:05,17,08,1, 11.9,1,1, 13.370, 10484.021, 438.583, 52884.319 25/06/19,10:53:05,18,08,1, 11.9,1,1, 13.370, 10484.021, 438.565, 52884.291 25/06/19,10:53:05,19,08,1, 11.9,1,1, 13.370, 10484.026, 438.593, 52884.254 25/06/19,10:53:06,00,08,1, 11.9,1,1, 13.375, 10484.018, 438.593, 52884.254 25/06/19,10:53:06,01,08,1, 11.9,1,1, 13.375, 10484.033, 438.555, 52884.265 25/06/19,10:53:06,02,08,1, 11.9,1,1, 13.375, 10484.034, 438.583, 52884.274 25/06/19,10:53:06,03,08,1, 11.9,1,1, 13.375, 10484.016, 438.573, 52884.276 25/06/19,10:53:06,04,08,1, 11.9,1,1, 13.375, 10484.009, 438.579, 52884.365 25/06/19,10:53:06,05,08,1, 11.9,1,1, 13.375, 10484.033, 438.562, 52884.298 25/06/19,10:53:06,06,08,1, 11.9,1,1, 13.375, 10483.984, 438.568, 52884.330 25/06/19,10:53:06,07,08,1, 11.9,1,1, 13.375, 10484.013, 438.578, 52884.283 25/06/19,10:53:06,08,08,1, 11.9,1,1, 13.375, 10484.040, 438.586, 52884.302 25/06/19,10:53:06,09,08,1, 11.9,1,1, 13.375, 10484.018, 438.608, 52884.255 25/06/19,10:53:06,10,08,1, 11.9,1,1, 13.375, 10484.025, 438.578, 52884.264 25/06/19,10:53:06,11,08,1, 11.9,1,1, 13.375, 10484.008, 438.590, 52884.240 25/06/19,10:53:06,12,08,1, 11.9,1,1, 13.375, 10484.003, 438.591, 52884.218 25/06/19,10:53:06,13,08,1, 11.9,1,1, 13.375, 10483.977, 438.578, 52884.276 25/06/19,10:53:06,14,08,1, 11.9,1,1, 13.375, 10483.989, 438.585, 52884.275 25/06/19,10:53:06,15,08,1, 11.9,1,1, 13.375, 10483.993, 438.598, 52884.291 25/06/19,10:53:06,16,08,1, 11.9,1,1, 13.375, 10483.991, 438.591, 52884.289 25/06/19,10:53:06,17,08,1, 11.9,1,1, 13.375, 10483.976, 438.593, 52884.225 25/06/19,10:53:06,18,08,1, 11.9,1,1, 13.375, 10483.987, 438.597, 52884.305 25/06/19,10:53:06,19,08,1, 11.9,1,1, 13.375, 10483.994, 438.603, 52884.289 25/06/19,10:53:07,00,08,1, 12.0,1,1, 13.373, 10483.993, 438.603, 52884.289 25/06/19,10:53:07,01,08,1, 12.0,1,1, 13.373, 10483.988, 438.595, 52884.251 25/06/19,10:53:07,02,08,1, 12.0,1,1, 13.373, 10483.984, 438.595, 52884.264 25/06/19,10:53:07,03,08,1, 12.0,1,1, 13.373, 10483.978, 438.608, 52884.240 25/06/19,10:53:07,04,08,1, 12.0,1,1, 13.373, 10483.983, 438.595, 52884.261 25/06/19,10:53:07,05,08,1, 12.0,1,1, 13.373, 10483.997, 438.610, 52884.278 25/06/19,10:53:07,06,08,1, 12.0,1,1, 13.373, 10483.967, 438.617, 52884.296 25/06/19,10:53:07,07,08,1, 12.0,1,1, 13.373, 10483.973, 438.608, 52884.319 25/06/19,10:53:07,08,08,1, 12.0,1,1, 13.373, 10483.977, 438.616, 52884.295 25/06/19,10:53:07,09,08,1, 12.0,1,1, 13.373, 10483.971, 438.630, 52884.266 25/06/19,10:53:07,10,08,1, 12.0,1,1, 13.373, 10483.973, 438.616, 52884.292 25/06/19,10:53:07,11,08,1, 12.0,1,1, 13.373, 10483.980, 438.610, 52884.236 25/06/19,10:53:07,12,08,1, 12.0,1,1, 13.373, 10483.962, 438.636, 52884.239 25/06/19,10:53:07,13,08,1, 12.0,1,1, 13.373, 10483.962, 438.610, 52884.281 25/06/19,10:53:07,14,08,1, 12.0,1,1, 13.373, 10483.978, 438.640, 52884.284 25/06/19,10:53:07,15,08,1, 12.0,1,1, 13.373, 10483.968, 438.637, 52884.254 25/06/19,10:53:07,16,08,1, 12.0,1,1, 13.373, 10483.931, 438.621, 52884.251 25/06/19,10:53:07,17,08,1, 12.0,1,1, 13.373, 10483.964, 438.629, 52884.227 25/06/19,10:53:07,18,08,1, 12.0,1,1, 13.373, 10483.960, 438.639, 52884.267 25/06/19,10:53:07,19,08,1, 12.0,1,1, 13.373, 10483.969, 438.643, 52884.231 25/06/19,10:53:08,00,08,1, 12.0,1,1, 13.374, 10483.968, 438.643, 52884.231 25/06/19,10:53:08,01,08,1, 12.0,1,1, 13.374, 10483.963, 438.644, 52884.255 25/06/19,10:53:08,02,08,1, 12.0,1,1, 13.374, 10483.935, 438.642, 52884.263 25/06/19,10:53:08,03,08,1, 12.0,1,1, 13.374, 10483.953, 438.634, 52884.264 25/06/19,10:53:08,04,08,1, 12.0,1,1, 13.374, 10483.973, 438.623, 52884.255 25/06/19,10:53:08,05,08,1, 12.0,1,1, 13.374, 10483.973, 438.627, 52884.260 25/06/19,10:53:08,06,08,1, 12.0,1,1, 13.374, 10483.961, 438.646, 52884.306 25/06/19,10:53:08,07,08,1, 12.0,1,1, 13.374, 10483.977, 438.656, 52884.273 25/06/19,10:53:08,08,08,1, 12.0,1,1, 13.374, 10483.950, 438.651, 52884.303 25/06/19,10:53:08,09,08,1, 12.0,1,1, 13.374, 10483.957, 438.637, 52884.307 25/06/19,10:53:08,10,08,1, 12.0,1,1, 13.374, 10483.978, 438.657, 52884.333 25/06/19,10:53:08,11,08,1, 12.0,1,1, 13.374, 10483.943, 438.641, 52884.338 25/06/19,10:53:08,12,08,1, 12.0,1,1, 13.374, 10483.944, 438.639, 52884.208 25/06/19,10:53:08,13,08,1, 12.0,1,1, 13.374, 10483.989, 438.656, 52884.267 25/06/19,10:53:08,14,08,1, 12.0,1,1, 13.374, 10483.981, 438.662, 52884.269 25/06/19,10:53:08,15,08,1, 12.0,1,1, 13.374, 10483.967, 438.651, 52884.278 25/06/19,10:53:08,16,08,1, 12.0,1,1, 13.374, 10483.948, 438.669, 52884.240 25/06/19,10:53:08,17,08,1, 12.0,1,1, 13.374, 10483.937, 438.672, 52884.334 25/06/19,10:53:08,18,08,1, 12.0,1,1, 13.374, 10483.950, 438.681, 52884.305 25/06/19,10:53:08,19,08,1, 12.0,1,1, 13.374, 10483.950, 438.678, 52884.294 25/06/19,10:53:09,00,08,1, 11.9,1,1, 13.374, 10483.943, 438.678, 52884.294 25/06/19,10:53:09,01,08,1, 11.9,1,1, 13.374, 10483.958, 438.679, 52884.284 25/06/19,10:53:09,02,08,1, 11.9,1,1, 13.374, 10483.945, 438.672, 52884.211 25/06/19,10:53:09,03,08,1, 11.9,1,1, 13.374, 10483.931, 438.681, 52884.269 25/06/19,10:53:09,04,08,1, 11.9,1,1, 13.374, 10483.930, 438.665, 52884.271 25/06/19,10:53:09,05,08,1, 11.9,1,1, 13.374, 10483.917, 438.660, 52884.255 25/06/19,10:53:09,06,08,1, 11.9,1,1, 13.374, 10483.914, 438.666, 52884.242 25/06/19,10:53:09,07,08,1, 11.9,1,1, 13.374, 10483.933, 438.649, 52884.227 25/06/19,10:53:09,08,08,1, 11.9,1,1, 13.374, 10483.916, 438.670, 52884.284 25/06/19,10:53:09,09,08,1, 11.9,1,1, 13.374, 10483.934, 438.663, 52884.304 25/06/19,10:53:09,10,08,1, 11.9,1,1, 13.374, 10483.932, 438.681, 52884.303 25/06/19,10:53:09,11,08,1, 11.9,1,1, 13.374, 10483.940, 438.683, 52884.245 25/06/19,10:53:09,12,08,1, 11.9,1,1, 13.374, 10483.936, 438.680, 52884.247 25/06/19,10:53:09,13,08,1, 11.9,1,1, 13.374, 10483.925, 438.679, 52884.297 25/06/19,10:53:09,14,08,1, 11.9,1,1, 13.374, 10483.944, 438.670, 52884.264 25/06/19,10:53:09,15,08,1, 11.9,1,1, 13.374, 10483.931, 438.679, 52884.253 25/06/19,10:53:09,16,08,1, 11.9,1,1, 13.374, 10483.927, 438.689, 52884.244 25/06/19,10:53:09,17,08,1, 11.9,1,1, 13.374, 10483.930, 438.673, 52884.199 25/06/19,10:53:09,18,08,1, 11.9,1,1, 13.374, 10483.946, 438.698, 52884.222 25/06/19,10:53:09,19,08,1, 11.9,1,1, 13.374, 10483.944, 438.682, 52884.244 25/06/19,10:53:10,00,08,1, 12.0,1,1, 13.378, 10483.943, 438.682, 52884.244 25/06/19,10:53:10,01,08,1, 12.0,1,1, 13.378, 10483.930, 438.689, 52884.279 25/06/19,10:53:10,02,08,1, 12.0,1,1, 13.378, 10483.939, 438.713, 52884.244 25/06/19,10:53:10,03,08,1, 12.0,1,1, 13.378, 10483.927, 438.690, 52884.314 25/06/19,10:53:10,04,08,1, 12.0,1,1, 13.378, 10483.928, 438.716, 52884.344 25/06/19,10:53:10,05,08,1, 12.0,1,1, 13.378, 10483.952, 438.722, 52884.290 25/06/19,10:53:10,06,08,1, 12.0,1,1, 13.378, 10483.929, 438.712, 52884.263 25/06/19,10:53:10,07,08,1, 12.0,1,1, 13.378, 10483.921, 438.699, 52884.251 25/06/19,10:53:10,08,08,1, 12.0,1,1, 13.378, 10483.931, 438.701, 52884.270 25/06/19,10:53:10,09,08,1, 12.0,1,1, 13.378, 10483.918, 438.699, 52884.209 25/06/19,10:53:10,10,08,1, 12.0,1,1, 13.378, 10483.918, 438.715, 52884.310 25/06/19,10:53:10,11,08,1, 12.0,1,1, 13.378, 10483.916, 438.691, 52884.279 25/06/19,10:53:10,12,08,1, 12.0,1,1, 13.378, 10483.934, 438.714, 52884.268 25/06/19,10:53:10,13,08,1, 12.0,1,1, 13.378, 10483.923, 438.743, 52884.271 25/06/19,10:53:10,14,08,1, 12.0,1,1, 13.378, 10483.929, 438.735, 52884.329 25/06/19,10:53:10,15,08,1, 12.0,1,1, 13.378, 10483.937, 438.745, 52884.289 25/06/19,10:53:10,16,08,1, 12.0,1,1, 13.378, 10483.938, 438.710, 52884.262 25/06/19,10:53:10,17,08,1, 12.0,1,1, 13.378, 10483.913, 438.730, 52884.243 25/06/19,10:53:10,18,08,1, 12.0,1,1, 13.378, 10483.921, 438.736, 52884.335 25/06/19,10:53:10,19,08,1, 12.0,1,1, 13.378, 10483.926, 438.727, 52884.367 25/06/19,10:53:11,00,10,1, 11.9,1,1, 13.377, 10483.918, 438.727, 52884.367 25/06/19,10:53:11,01,10,1, 11.9,1,1, 13.377, 10483.937, 438.733, 52884.263 25/06/19,10:53:11,02,10,1, 11.9,1,1, 13.377, 10483.899, 438.740, 52884.329 25/06/19,10:53:11,03,10,1, 11.9,1,1, 13.377, 10483.921, 438.740, 52884.268 25/06/19,10:53:11,04,10,1, 11.9,1,1, 13.377, 10483.940, 438.735, 52884.297 25/06/19,10:53:11,05,10,1, 11.9,1,1, 13.377, 10483.925, 438.776, 52884.305 25/06/19,10:53:11,06,10,1, 11.9,1,1, 13.377, 10483.925, 438.755, 52884.343 25/06/19,10:53:11,07,10,1, 11.9,1,1, 13.377, 10483.913, 438.754, 52884.229 25/06/19,10:53:11,08,10,1, 11.9,1,1, 13.377, 10483.929, 438.751, 52884.316 25/06/19,10:53:11,09,10,1, 11.9,1,1, 13.377, 10483.915, 438.752, 52884.259 25/06/19,10:53:11,10,10,1, 11.9,1,1, 13.377, 10483.944, 438.758, 52884.315 25/06/19,10:53:11,11,10,1, 11.9,1,1, 13.377, 10483.924, 438.743, 52884.284 25/06/19,10:53:11,12,10,1, 11.9,1,1, 13.377, 10483.911, 438.770, 52884.343 25/06/19,10:53:11,13,10,1, 11.9,1,1, 13.377, 10483.928, 438.768, 52884.315 25/06/19,10:53:11,14,10,1, 11.9,1,1, 13.377, 10483.924, 438.761, 52884.295 25/06/19,10:53:11,15,10,1, 11.9,1,1, 13.377, 10483.920, 438.772, 52884.279 25/06/19,10:53:11,16,10,1, 11.9,1,1, 13.377, 10483.904, 438.773, 52884.305 25/06/19,10:53:11,17,10,1, 11.9,1,1, 13.377, 10483.929, 438.774, 52884.287 25/06/19,10:53:11,18,10,1, 11.9,1,1, 13.377, 10483.915, 438.768, 52884.246 25/06/19,10:53:11,19,10,1, 11.9,1,1, 13.377, 10483.928, 438.802, 52884.308 25/06/19,10:53:12,00,09,1, 12.0,1,1, 13.374, 10483.927, 438.802, 52884.308 25/06/19,10:53:12,01,09,1, 12.0,1,1, 13.374, 10483.939, 438.799, 52884.336 25/06/19,10:53:12,02,09,1, 12.0,1,1, 13.374, 10483.917, 438.792, 52884.295 25/06/19,10:53:12,03,09,1, 12.0,1,1, 13.374, 10483.934, 438.800, 52884.306 25/06/19,10:53:12,04,09,1, 12.0,1,1, 13.374, 10483.940, 438.769, 52884.279 25/06/19,10:53:12,05,09,1, 12.0,1,1, 13.374, 10483.921, 438.804, 52884.233 25/06/19,10:53:12,06,09,1, 12.0,1,1, 13.374, 10483.942, 438.797, 52884.320 25/06/19,10:53:12,07,09,1, 12.0,1,1, 13.374, 10483.925, 438.784, 52884.362 25/06/19,10:53:12,08,09,1, 12.0,1,1, 13.374, 10483.928, 438.794, 52884.306 25/06/19,10:53:12,09,09,1, 12.0,1,1, 13.374, 10483.932, 438.776, 52884.263 25/06/19,10:53:12,10,09,1, 12.0,1,1, 13.374, 10483.937, 438.787, 52884.245 25/06/19,10:53:12,11,09,1, 12.0,1,1, 13.374, 10483.930, 438.787, 52884.274 25/06/19,10:53:12,12,09,1, 12.0,1,1, 13.374, 10483.937, 438.803, 52884.322 25/06/19,10:53:12,13,09,1, 12.0,1,1, 13.374, 10483.920, 438.789, 52884.303 25/06/19,10:53:12,14,09,1, 12.0,1,1, 13.374, 10483.931, 438.808, 52884.352 25/06/19,10:53:12,15,09,1, 12.0,1,1, 13.374, 10483.934, 438.806, 52884.295 25/06/19,10:53:12,16,09,1, 12.0,1,1, 13.374, 10483.953, 438.804, 52884.334 25/06/19,10:53:12,17,09,1, 12.0,1,1, 13.374, 10483.928, 438.800, 52884.290 25/06/19,10:53:12,18,09,1, 12.0,1,1, 13.374, 10483.952, 438.786, 52884.254 25/06/19,10:53:12,19,09,1, 12.0,1,1, 13.374, 10483.952, 438.829, 52884.295 25/06/19,10:53:13,00,10,1, 11.9,1,1, 13.375, 10483.952, 438.829, 52884.295 25/06/19,10:53:13,01,10,1, 11.9,1,1, 13.375, 10483.933, 438.813, 52884.345 25/06/19,10:53:13,02,10,1, 11.9,1,1, 13.375, 10483.950, 438.794, 52884.336 25/06/19,10:53:13,03,10,1, 11.9,1,1, 13.375, 10483.946, 438.809, 52884.351 25/06/19,10:53:13,04,10,1, 11.9,1,1, 13.375, 10483.950, 438.817, 52884.354 25/06/19,10:53:13,05,10,1, 11.9,1,1, 13.375, 10483.939, 438.813, 52884.266 25/06/19,10:53:13,06,10,1, 11.9,1,1, 13.375, 10483.959, 438.828, 52884.297 25/06/19,10:53:13,07,10,1, 11.9,1,1, 13.375, 10483.936, 438.822, 52884.257 25/06/19,10:53:13,08,10,1, 11.9,1,1, 13.375, 10483.935, 438.851, 52884.219 25/06/19,10:53:13,09,10,1, 11.9,1,1, 13.375, 10483.953, 438.837, 52884.346 25/06/19,10:53:13,10,10,1, 11.9,1,1, 13.375, 10483.939, 438.882, 52884.300 25/06/19,10:53:13,11,10,1, 11.9,1,1, 13.375, 10483.946, 438.839, 52884.306 25/06/19,10:53:13,12,10,1, 11.9,1,1, 13.375, 10483.944, 438.831, 52884.331 25/06/19,10:53:13,13,10,1, 11.9,1,1, 13.375, 10483.955, 438.863, 52884.257 25/06/19,10:53:13,14,10,1, 11.9,1,1, 13.375, 10483.959, 438.839, 52884.279 25/06/19,10:53:13,15,10,1, 11.9,1,1, 13.375, 10483.949, 438.843, 52884.273 25/06/19,10:53:13,16,10,1, 11.9,1,1, 13.375, 10483.949, 438.857, 52884.284 25/06/19,10:53:13,17,10,1, 11.9,1,1, 13.375, 10483.968, 438.851, 52884.300 25/06/19,10:53:13,18,10,1, 11.9,1,1, 13.375, 10483.963, 438.853, 52884.271 25/06/19,10:53:13,19,10,1, 11.9,1,1, 13.375, 10483.958, 438.866, 52884.346 25/06/19,10:53:14,00,10,1, 11.9,1,1, 13.375, 10483.952, 438.866, 52884.346 25/06/19,10:53:14,01,10,1, 11.9,1,1, 13.375, 10483.972, 438.880, 52884.295 25/06/19,10:53:14,02,10,1, 11.9,1,1, 13.375, 10483.952, 438.874, 52884.311 25/06/19,10:53:14,03,10,1, 11.9,1,1, 13.375, 10483.963, 438.842, 52884.325 25/06/19,10:53:14,04,10,1, 11.9,1,1, 13.375, 10483.993, 438.867, 52884.305 25/06/19,10:53:14,05,10,1, 11.9,1,1, 13.375, 10483.947, 438.864, 52884.317 25/06/19,10:53:14,06,10,1, 11.9,1,1, 13.375, 10483.968, 438.858, 52884.289 25/06/19,10:53:14,07,10,1, 11.9,1,1, 13.375, 10483.973, 438.883, 52884.333 25/06/19,10:53:14,08,10,1, 11.9,1,1, 13.375, 10483.979, 438.879, 52884.320 25/06/19,10:53:14,09,10,1, 11.9,1,1, 13.375, 10483.969, 438.870, 52884.287 25/06/19,10:53:14,10,10,1, 11.9,1,1, 13.375, 10483.976, 438.867, 52884.290 25/06/19,10:53:14,11,10,1, 11.9,1,1, 13.375, 10483.968, 438.886, 52884.342 25/06/19,10:53:14,12,10,1, 11.9,1,1, 13.375, 10483.968, 438.888, 52884.289 25/06/19,10:53:14,13,10,1, 11.9,1,1, 13.375, 10483.953, 438.901, 52884.268 25/06/19,10:53:14,14,10,1, 11.9,1,1, 13.375, 10483.985, 438.892, 52884.329 25/06/19,10:53:14,15,10,1, 11.9,1,1, 13.375, 10483.983, 438.890, 52884.304 25/06/19,10:53:14,16,10,1, 11.9,1,1, 13.375, 10483.971, 438.883, 52884.271 25/06/19,10:53:14,17,10,1, 11.9,1,1, 13.375, 10483.985, 438.886, 52884.320 25/06/19,10:53:14,18,10,1, 11.9,1,1, 13.375, 10483.961, 438.899, 52884.307 25/06/19,10:53:14,19,10,1, 11.9,1,1, 13.375, 10483.971, 438.888, 52884.309 25/06/19,10:53:15,00,10,1, 11.9,1,1, 13.377, 10483.968, 438.888, 52884.309 25/06/19,10:53:15,01,10,1, 11.9,1,1, 13.377, 10483.978, 438.915, 52884.321 25/06/19,10:53:15,02,10,1, 11.9,1,1, 13.377, 10483.971, 438.902, 52884.441 25/06/19,10:53:15,03,10,1, 11.9,1,1, 13.377, 10484.009, 438.929, 52884.255 25/06/19,10:53:15,04,10,1, 11.9,1,1, 13.377, 10483.999, 438.892, 52884.269 25/06/19,10:53:15,05,10,1, 11.9,1,1, 13.377, 10483.996, 438.883, 52884.330 25/06/19,10:53:15,06,10,1, 11.9,1,1, 13.377, 10483.974, 438.885, 52884.263 25/06/19,10:53:15,07,10,1, 11.9,1,1, 13.377, 10483.974, 438.917, 52884.296 25/06/19,10:53:15,08,10,1, 11.9,1,1, 13.377, 10483.987, 438.924, 52884.338 25/06/19,10:53:15,09,10,1, 11.9,1,1, 13.377, 10483.984, 438.910, 52884.233 25/06/19,10:53:15,10,10,1, 11.9,1,1, 13.377, 10483.970, 438.920, 52884.299 25/06/19,10:53:15,11,10,1, 11.9,1,1, 13.377, 10483.988, 438.915, 52884.312 25/06/19,10:53:15,12,10,1, 11.9,1,1, 13.377, 10483.997, 438.893, 52884.297 25/06/19,10:53:15,13,10,1, 11.9,1,1, 13.377, 10483.989, 438.927, 52884.285 25/06/19,10:53:15,14,10,1, 11.9,1,1, 13.377, 10484.009, 438.939, 52884.360 25/06/19,10:53:15,15,10,1, 11.9,1,1, 13.377, 10483.984, 438.906, 52884.372 25/06/19,10:53:15,16,10,1, 11.9,1,1, 13.377, 10483.986, 438.924, 52884.312 25/06/19,10:53:15,17,10,1, 11.9,1,1, 13.377, 10483.988, 438.938, 52884.279 25/06/19,10:53:15,18,10,1, 11.9,1,1, 13.377, 10483.994, 438.943, 52884.276 25/06/19,10:53:15,19,10,1, 11.9,1,1, 13.377, 10484.010, 438.938, 52884.269 25/06/19,10:53:16,00,10,1, 11.9,1,1, 13.374, 10484.002, 438.938, 52884.269 25/06/19,10:53:16,01,10,1, 11.9,1,1, 13.374, 10484.004, 438.933, 52884.295 25/06/19,10:53:16,02,10,1, 11.9,1,1, 13.374, 10484.008, 438.928, 52884.336 25/06/19,10:53:16,03,10,1, 11.9,1,1, 13.374, 10483.998, 438.953, 52884.329 25/06/19,10:53:16,04,10,1, 11.9,1,1, 13.374, 10483.995, 438.960, 52884.298 25/06/19,10:53:16,05,10,1, 11.9,1,1, 13.374, 10484.000, 438.962, 52884.266 25/06/19,10:53:16,06,10,1, 11.9,1,1, 13.374, 10484.009, 438.951, 52884.337 25/06/19,10:53:16,07,10,1, 11.9,1,1, 13.374, 10484.009, 438.921, 52884.265 25/06/19,10:53:16,08,10,1, 11.9,1,1, 13.374, 10483.997, 438.940, 52884.221 25/06/19,10:53:16,09,10,1, 11.9,1,1, 13.374, 10483.994, 438.966, 52884.344 25/06/19,10:53:16,10,10,1, 11.9,1,1, 13.374, 10484.031, 438.932, 52884.085 25/06/19,10:53:16,11,10,1, 11.9,1,1, 13.374, 10484.022, 438.945, 52884.279 25/06/19,10:53:16,12,10,1, 11.9,1,1, 13.374, 10484.047, 438.954, 52884.233 25/06/19,10:53:16,13,10,1, 11.9,1,1, 13.374, 10484.049, 438.955, 52884.317 25/06/19,10:53:16,14,10,1, 11.9,1,1, 13.374, 10484.019, 438.985, 52884.260 25/06/19,10:53:16,15,10,1, 11.9,1,1, 13.374, 10484.053, 438.976, 52884.368 25/06/19,10:53:16,16,10,1, 11.9,1,1, 13.374, 10484.046, 438.950, 52884.336 25/06/19,10:53:16,17,10,1, 11.9,1,1, 13.374, 10484.061, 438.956, 52884.351 25/06/19,10:53:16,18,10,1, 11.9,1,1, 13.374, 10484.037, 438.973, 52884.319 25/06/19,10:53:16,19,10,1, 11.9,1,1, 13.374, 10484.026, 438.934, 52884.329 25/06/19,10:53:17,00,09,1, 12.0,1,1, 13.373, 10484.018, 438.934, 52884.329 25/06/19,10:53:17,01,09,1, 12.0,1,1, 13.373, 10484.036, 438.968, 52884.275 25/06/19,10:53:17,02,09,1, 12.0,1,1, 13.373, 10484.059, 438.946, 52884.278 25/06/19,10:53:17,03,09,1, 12.0,1,1, 13.373, 10484.048, 438.967, 52884.297 25/06/19,10:53:17,04,09,1, 12.0,1,1, 13.373, 10484.049, 438.961, 52884.328 25/06/19,10:53:17,05,09,1, 12.0,1,1, 13.373, 10484.059, 438.977, 52884.290 25/06/19,10:53:17,06,09,1, 12.0,1,1, 13.373, 10484.045, 438.982, 52884.334 25/06/19,10:53:17,07,09,1, 12.0,1,1, 13.373, 10484.054, 438.946, 52884.282 25/06/19,10:53:17,08,09,1, 12.0,1,1, 13.373, 10484.057, 438.958, 52884.340 25/06/19,10:53:17,09,09,1, 12.0,1,1, 13.373, 10484.052, 438.959, 52884.315 25/06/19,10:53:17,10,09,1, 12.0,1,1, 13.373, 10484.067, 438.967, 52884.297 25/06/19,10:53:17,11,09,1, 12.0,1,1, 13.373, 10484.071, 438.969, 52884.329 25/06/19,10:53:17,12,09,1, 12.0,1,1, 13.373, 10484.096, 438.982, 52884.324 25/06/19,10:53:17,13,09,1, 12.0,1,1, 13.373, 10484.081, 438.967, 52884.379 25/06/19,10:53:17,14,09,1, 12.0,1,1, 13.373, 10484.059, 438.990, 52884.353 25/06/19,10:53:17,15,09,1, 12.0,1,1, 13.373, 10484.074, 438.973, 52884.370 25/06/19,10:53:17,16,09,1, 12.0,1,1, 13.373, 10484.086, 438.998, 52884.334 25/06/19,10:53:17,17,09,1, 12.0,1,1, 13.373, 10484.081, 438.997, 52884.299 25/06/19,10:53:17,18,09,1, 12.0,1,1, 13.373, 10484.092, 438.978, 52884.321 25/06/19,10:53:17,19,09,1, 12.0,1,1, 13.373, 10484.085, 438.960, 52884.366 25/06/19,10:53:18,00,08,1, 12.0,1,1, 13.382, 10484.085, 438.960, 52884.366 25/06/19,10:53:18,01,08,1, 12.0,1,1, 13.382, 10484.063, 439.000, 52884.333 25/06/19,10:53:18,02,08,1, 12.0,1,1, 13.382, 10484.091, 438.986, 52884.313 25/06/19,10:53:18,03,08,1, 12.0,1,1, 13.382, 10484.099, 438.977, 52884.318 25/06/19,10:53:18,04,08,1, 12.0,1,1, 13.382, 10484.107, 438.998, 52884.374 25/06/19,10:53:18,05,08,1, 12.0,1,1, 13.382, 10484.112, 438.966, 52884.349 25/06/19,10:53:18,06,08,1, 12.0,1,1, 13.382, 10484.083, 438.996, 52884.343 25/06/19,10:53:18,07,08,1, 12.0,1,1, 13.382, 10484.097, 439.003, 52884.320 25/06/19,10:53:18,08,08,1, 12.0,1,1, 13.382, 10484.090, 439.014, 52884.404 25/06/19,10:53:18,09,08,1, 12.0,1,1, 13.382, 10484.145, 439.005, 52884.396 25/06/19,10:53:18,10,08,1, 12.0,1,1, 13.382, 10484.103, 439.011, 52884.338 25/06/19,10:53:18,11,08,1, 12.0,1,1, 13.382, 10484.082, 439.001, 52884.348 25/06/19,10:53:18,12,08,1, 12.0,1,1, 13.382, 10484.102, 439.002, 52884.370 25/06/19,10:53:18,13,08,1, 12.0,1,1, 13.382, 10484.116, 438.980, 52884.379 25/06/19,10:53:18,14,08,1, 12.0,1,1, 13.382, 10484.095, 438.985, 52884.358 25/06/19,10:53:18,15,08,1, 12.0,1,1, 13.382, 10484.103, 438.964, 52884.341 25/06/19,10:53:18,16,08,1, 12.0,1,1, 13.382, 10484.100, 438.992, 52884.355 25/06/19,10:53:18,17,08,1, 12.0,1,1, 13.382, 10484.110, 438.986, 52884.337 25/06/19,10:53:18,18,08,1, 12.0,1,1, 13.382, 10484.105, 439.010, 52884.362 25/06/19,10:53:18,19,08,1, 12.0,1,1, 13.382, 10484.111, 438.991, 52884.288 25/06/19,10:53:19,00,09,1, 12.0,1,1, 13.376, 10484.110, 438.991, 52884.288 25/06/19,10:53:19,01,09,1, 12.0,1,1, 13.376, 10484.119, 438.982, 52884.288 25/06/19,10:53:19,02,09,1, 12.0,1,1, 13.376, 10484.127, 439.009, 52884.295 25/06/19,10:53:19,03,09,1, 12.0,1,1, 13.376, 10484.094, 439.006, 52884.354 25/06/19,10:53:19,04,09,1, 12.0,1,1, 13.376, 10484.128, 439.010, 52884.341 25/06/19,10:53:19,05,09,1, 12.0,1,1, 13.376, 10484.126, 439.026, 52884.327 25/06/19,10:53:19,06,09,1, 12.0,1,1, 13.376, 10484.119, 439.024, 52884.360 25/06/19,10:53:19,07,09,1, 12.0,1,1, 13.376, 10484.124, 439.029, 52884.361 25/06/19,10:53:19,08,09,1, 12.0,1,1, 13.376, 10484.117, 439.036, 52884.300 25/06/19,10:53:19,09,09,1, 12.0,1,1, 13.376, 10484.096, 439.045, 52884.311 25/06/19,10:53:19,10,09,1, 12.0,1,1, 13.376, 10484.126, 439.032, 52884.265 25/06/19,10:53:19,11,09,1, 12.0,1,1, 13.376, 10484.113, 439.055, 52884.350 25/06/19,10:53:19,12,09,1, 12.0,1,1, 13.376, 10484.114, 439.059, 52884.391 25/06/19,10:53:19,13,09,1, 12.0,1,1, 13.376, 10484.105, 439.058, 52884.366 25/06/19,10:53:19,14,09,1, 12.0,1,1, 13.376, 10484.110, 439.062, 52884.355 25/06/19,10:53:19,15,09,1, 12.0,1,1, 13.376, 10484.123, 439.018, 52884.354 25/06/19,10:53:19,16,09,1, 12.0,1,1, 13.376, 10484.117, 439.033, 52884.257 25/06/19,10:53:19,17,09,1, 12.0,1,1, 13.376, 10484.134, 439.039, 52884.293 25/06/19,10:53:19,18,09,1, 12.0,1,1, 13.376, 10484.132, 439.023, 52884.334 25/06/19,10:53:19,19,09,1, 12.0,1,1, 13.376, 10484.125, 439.050, 52884.342 25/06/19,10:53:20,00,08,1, 11.9,1,1, 13.376, 10484.118, 439.050, 52884.342 25/06/19,10:53:20,01,08,1, 11.9,1,1, 13.376, 10484.124, 439.051, 52884.314 25/06/19,10:53:20,02,08,1, 11.9,1,1, 13.376, 10484.127, 439.064, 52884.312 25/06/19,10:53:20,03,08,1, 11.9,1,1, 13.376, 10484.141, 439.053, 52884.321 25/06/19,10:53:20,04,08,1, 11.9,1,1, 13.376, 10484.128, 439.054, 52884.341 25/06/19,10:53:20,05,08,1, 11.9,1,1, 13.376, 10484.148, 439.047, 52884.318 25/06/19,10:53:20,06,08,1, 11.9,1,1, 13.376, 10484.153, 439.083, 52884.295 25/06/19,10:53:20,07,08,1, 11.9,1,1, 13.376, 10484.138, 439.078, 52884.347 25/06/19,10:53:20,08,08,1, 11.9,1,1, 13.376, 10484.146, 439.074, 52884.358 25/06/19,10:53:20,09,08,1, 11.9,1,1, 13.376, 10484.134, 439.076, 52884.318 25/06/19,10:53:20,10,08,1, 11.9,1,1, 13.376, 10484.115, 439.089, 52884.337 25/06/19,10:53:20,11,08,1, 11.9,1,1, 13.376, 10484.157, 439.077, 52884.349 25/06/19,10:53:20,12,08,1, 11.9,1,1, 13.376, 10484.150, 439.082, 52884.342 25/06/19,10:53:20,13,08,1, 11.9,1,1, 13.376, 10484.141, 439.089, 52884.345 25/06/19,10:53:20,14,08,1, 11.9,1,1, 13.376, 10484.144, 439.072, 52884.259 25/06/19,10:53:20,15,08,1, 11.9,1,1, 13.376, 10484.136, 439.070, 52884.331 25/06/19,10:53:20,16,08,1, 11.9,1,1, 13.376, 10484.154, 439.085, 52884.327 25/06/19,10:53:20,17,08,1, 11.9,1,1, 13.376, 10484.162, 439.082, 52884.341 25/06/19,10:53:20,18,08,1, 11.9,1,1, 13.376, 10484.171, 439.095, 52884.336 25/06/19,10:53:20,19,08,1, 11.9,1,1, 13.376, 10484.145, 439.064, 52884.307 25/06/19,10:53:21,00,08,1, 11.9,1,1, 13.375, 10484.143, 439.064, 52884.307 25/06/19,10:53:21,01,08,1, 11.9,1,1, 13.375, 10484.154, 439.078, 52884.319 25/06/19,10:53:21,02,08,1, 11.9,1,1, 13.375, 10484.167, 439.083, 52884.307 25/06/19,10:53:21,03,08,1, 11.9,1,1, 13.375, 10484.138, 439.097, 52884.336 25/06/19,10:53:21,04,08,1, 11.9,1,1, 13.375, 10484.169, 439.095, 52884.381 25/06/19,10:53:21,05,08,1, 11.9,1,1, 13.375, 10484.148, 439.106, 52884.311 25/06/19,10:53:21,06,08,1, 11.9,1,1, 13.375, 10484.153, 439.093, 52884.323 25/06/19,10:53:21,07,08,1, 11.9,1,1, 13.375, 10484.129, 439.079, 52884.319 25/06/19,10:53:21,08,08,1, 11.9,1,1, 13.375, 10484.119, 439.086, 52884.335 25/06/19,10:53:21,09,08,1, 11.9,1,1, 13.375, 10484.143, 439.081, 52884.292 25/06/19,10:53:21,10,08,1, 11.9,1,1, 13.375, 10484.152, 439.100, 52884.259 25/06/19,10:53:21,11,08,1, 11.9,1,1, 13.375, 10484.139, 439.095, 52884.279 25/06/19,10:53:21,12,08,1, 11.9,1,1, 13.375, 10484.114, 439.094, 52884.351 25/06/19,10:53:21,13,08,1, 11.9,1,1, 13.375, 10484.168, 439.117, 52884.392 25/06/19,10:53:21,14,08,1, 11.9,1,1, 13.375, 10484.170, 439.110, 52884.321 25/06/19,10:53:21,15,08,1, 11.9,1,1, 13.375, 10484.126, 439.121, 52884.311 25/06/19,10:53:21,16,08,1, 11.9,1,1, 13.375, 10484.135, 439.138, 52884.280 25/06/19,10:53:21,17,08,1, 11.9,1,1, 13.375, 10484.153, 439.110, 52884.344 25/06/19,10:53:21,18,08,1, 11.9,1,1, 13.375, 10484.112, 439.096, 52884.285 25/06/19,10:53:21,19,08,1, 11.9,1,1, 13.375, 10484.138, 439.127, 52884.329 25/06/19,10:53:22,00,08,1, 11.9,1,1, 13.374, 10484.135, 439.127, 52884.329 25/06/19,10:53:22,01,08,1, 11.9,1,1, 13.374, 10484.124, 439.105, 52884.324 25/06/19,10:53:22,02,08,1, 11.9,1,1, 13.374, 10484.142, 439.106, 52884.285 25/06/19,10:53:22,03,08,1, 11.9,1,1, 13.374, 10484.168, 439.114, 52884.324 25/06/19,10:53:22,04,08,1, 11.9,1,1, 13.374, 10484.149, 439.119, 52884.313 25/06/19,10:53:22,05,08,1, 11.9,1,1, 13.374, 10484.143, 439.125, 52884.361 25/06/19,10:53:22,06,08,1, 11.9,1,1, 13.374, 10484.172, 439.143, 52884.288 25/06/19,10:53:22,07,08,1, 11.9,1,1, 13.374, 10484.169, 439.113, 52884.289 25/06/19,10:53:22,08,08,1, 11.9,1,1, 13.374, 10484.170, 439.124, 52884.218 25/06/19,10:53:22,09,08,1, 11.9,1,1, 13.374, 10484.155, 439.105, 52884.287 25/06/19,10:53:22,10,08,1, 11.9,1,1, 13.374, 10484.165, 439.127, 52884.306 25/06/19,10:53:22,11,08,1, 11.9,1,1, 13.374, 10484.172, 439.136, 52884.299 25/06/19,10:53:22,12,08,1, 11.9,1,1, 13.374, 10484.165, 439.137, 52884.294 25/06/19,10:53:22,13,08,1, 11.9,1,1, 13.374, 10484.160, 439.139, 52884.341 25/06/19,10:53:22,14,08,1, 11.9,1,1, 13.374, 10484.154, 439.137, 52884.334 25/06/19,10:53:22,15,08,1, 11.9,1,1, 13.374, 10484.155, 439.138, 52884.334 25/06/19,10:53:22,16,08,1, 11.9,1,1, 13.374, 10484.168, 439.123, 52884.344 25/06/19,10:53:22,17,08,1, 11.9,1,1, 13.374, 10484.145, 439.131, 52884.313 25/06/19,10:53:22,18,08,1, 11.9,1,1, 13.374, 10484.154, 439.130, 52884.414 25/06/19,10:53:22,19,08,1, 11.9,1,1, 13.374, 10484.161, 439.135, 52884.344 25/06/19,10:53:23,00,08,1, 12.0,1,1, 13.373, 10484.160, 439.135, 52884.344 25/06/19,10:53:23,01,08,1, 12.0,1,1, 13.373, 10484.168, 439.149, 52884.349 25/06/19,10:53:23,02,08,1, 12.0,1,1, 13.373, 10484.181, 439.132, 52884.338 25/06/19,10:53:23,03,08,1, 12.0,1,1, 13.373, 10484.147, 439.139, 52884.282 25/06/19,10:53:23,04,08,1, 12.0,1,1, 13.373, 10484.151, 439.133, 52884.365 25/06/19,10:53:23,05,08,1, 12.0,1,1, 13.373, 10484.164, 439.143, 52884.287 25/06/19,10:53:23,06,08,1, 12.0,1,1, 13.373, 10484.150, 439.153, 52884.299 25/06/19,10:53:23,07,08,1, 12.0,1,1, 13.373, 10484.148, 439.126, 52884.340 25/06/19,10:53:23,08,08,1, 12.0,1,1, 13.373, 10484.132, 439.111, 52884.255 25/06/19,10:53:23,09,08,1, 12.0,1,1, 13.373, 10484.142, 439.141, 52884.366 25/06/19,10:53:23,10,08,1, 12.0,1,1, 13.373, 10484.163, 439.151, 52884.265 25/06/19,10:53:23,11,08,1, 12.0,1,1, 13.373, 10484.134, 439.142, 52884.298 25/06/19,10:53:23,12,08,1, 12.0,1,1, 13.373, 10484.172, 439.123, 52884.289 25/06/19,10:53:23,13,08,1, 12.0,1,1, 13.373, 10484.192, 439.139, 52884.302 25/06/19,10:53:23,14,08,1, 12.0,1,1, 13.373, 10484.184, 439.155, 52884.419 25/06/19,10:53:23,15,08,1, 12.0,1,1, 13.373, 10484.157, 439.163, 52884.358 25/06/19,10:53:23,16,08,1, 12.0,1,1, 13.373, 10484.150, 439.171, 52884.326 25/06/19,10:53:23,17,08,1, 12.0,1,1, 13.373, 10484.164, 439.169, 52884.383 25/06/19,10:53:23,18,08,1, 12.0,1,1, 13.373, 10484.178, 439.148, 52884.297 25/06/19,10:53:23,19,08,1, 12.0,1,1, 13.373, 10484.182, 439.176, 52884.343 25/06/19,10:53:24,00,07,1, 11.9,1,1, 13.377, 10484.177, 439.176, 52884.343 25/06/19,10:53:24,01,07,1, 11.9,1,1, 13.377, 10484.182, 439.156, 52884.356 25/06/19,10:53:24,02,07,1, 11.9,1,1, 13.377, 10484.198, 439.178, 52884.380 25/06/19,10:53:24,03,07,1, 11.9,1,1, 13.377, 10484.182, 439.178, 52884.355 25/06/19,10:53:24,04,07,1, 11.9,1,1, 13.377, 10484.172, 439.176, 52884.321 25/06/19,10:53:24,05,07,1, 11.9,1,1, 13.377, 10484.180, 439.145, 52884.334 25/06/19,10:53:24,06,07,1, 11.9,1,1, 13.377, 10484.200, 439.154, 52884.332 25/06/19,10:53:24,07,07,1, 11.9,1,1, 13.377, 10484.154, 439.187, 52884.319 25/06/19,10:53:24,08,07,1, 11.9,1,1, 13.377, 10484.200, 439.190, 52884.384 25/06/19,10:53:24,09,07,1, 11.9,1,1, 13.377, 10484.175, 439.192, 52884.425 25/06/19,10:53:24,10,07,1, 11.9,1,1, 13.377, 10484.164, 439.189, 52884.325 25/06/19,10:53:24,11,07,1, 11.9,1,1, 13.377, 10484.173, 439.173, 52884.313 25/06/19,10:53:24,12,07,1, 11.9,1,1, 13.377, 10484.175, 439.172, 52884.370 25/06/19,10:53:24,13,07,1, 11.9,1,1, 13.377, 10484.170, 439.177, 52884.304 25/06/19,10:53:24,14,07,1, 11.9,1,1, 13.377, 10484.178, 439.195, 52884.340 25/06/19,10:53:24,15,07,1, 11.9,1,1, 13.377, 10484.196, 439.179, 52884.293 25/06/19,10:53:24,16,07,1, 11.9,1,1, 13.377, 10484.152, 439.182, 52884.284 25/06/19,10:53:24,17,07,1, 11.9,1,1, 13.377, 10484.181, 439.185, 52884.363 25/06/19,10:53:24,18,07,1, 11.9,1,1, 13.377, 10484.171, 439.207, 52884.319 25/06/19,10:53:24,19,07,1, 11.9,1,1, 13.377, 10484.158, 439.185, 52884.370 25/06/19,10:53:25,00,07,1, 12.0,1,1, 13.378, 10484.152, 439.185, 52884.370 25/06/19,10:53:25,01,07,1, 12.0,1,1, 13.378, 10484.187, 439.192, 52884.325 25/06/19,10:53:25,02,07,1, 12.0,1,1, 13.378, 10484.195, 439.194, 52884.316 25/06/19,10:53:25,03,07,1, 12.0,1,1, 13.378, 10484.185, 439.213, 52884.337 25/06/19,10:53:25,04,07,1, 12.0,1,1, 13.378, 10484.206, 439.219, 52884.334 25/06/19,10:53:25,05,07,1, 12.0,1,1, 13.378, 10484.178, 439.220, 52884.324 25/06/19,10:53:25,06,07,1, 12.0,1,1, 13.378, 10484.163, 439.211, 52884.409 25/06/19,10:53:25,07,07,1, 12.0,1,1, 13.378, 10484.163, 439.220, 52884.370 25/06/19,10:53:25,08,07,1, 12.0,1,1, 13.378, 10484.189, 439.239, 52884.363 25/06/19,10:53:25,09,07,1, 12.0,1,1, 13.378, 10484.197, 439.233, 52884.366 25/06/19,10:53:25,10,07,1, 12.0,1,1, 13.378, 10484.198, 439.231, 52884.350 25/06/19,10:53:25,11,07,1, 12.0,1,1, 13.378, 10484.188, 439.209, 52884.416 25/06/19,10:53:25,12,07,1, 12.0,1,1, 13.378, 10484.170, 439.224, 52884.336 25/06/19,10:53:25,13,07,1, 12.0,1,1, 13.378, 10484.209, 439.218, 52884.287 25/06/19,10:53:25,14,07,1, 12.0,1,1, 13.378, 10484.198, 439.231, 52884.337 25/06/19,10:53:25,15,07,1, 12.0,1,1, 13.378, 10484.156, 439.211, 52884.355 25/06/19,10:53:25,16,07,1, 12.0,1,1, 13.378, 10484.196, 439.228, 52884.389 25/06/19,10:53:25,17,07,1, 12.0,1,1, 13.378, 10484.210, 439.219, 52884.373 25/06/19,10:53:25,18,07,1, 12.0,1,1, 13.378, 10484.161, 439.246, 52884.396 25/06/19,10:53:25,19,07,1, 12.0,1,1, 13.378, 10484.188, 439.213, 52884.338 25/06/19,10:53:26,00,07,1, 11.9,1,1, 13.379, 10484.185, 439.213, 52884.338 25/06/19,10:53:26,01,07,1, 11.9,1,1, 13.379, 10484.156, 439.229, 52884.377 25/06/19,10:53:26,02,07,1, 11.9,1,1, 13.379, 10484.197, 439.240, 52884.333 25/06/19,10:53:26,03,07,1, 11.9,1,1, 13.379, 10484.173, 439.239, 52884.395 25/06/19,10:53:26,04,07,1, 11.9,1,1, 13.379, 10484.168, 439.249, 52884.341 25/06/19,10:53:26,05,07,1, 11.9,1,1, 13.379, 10484.210, 439.246, 52884.346 25/06/19,10:53:26,06,07,1, 11.9,1,1, 13.379, 10484.179, 439.274, 52884.422 25/06/19,10:53:26,07,07,1, 11.9,1,1, 13.379, 10484.175, 439.239, 52884.406 25/06/19,10:53:26,08,07,1, 11.9,1,1, 13.379, 10484.177, 439.239, 52884.329 25/06/19,10:53:26,09,07,1, 11.9,1,1, 13.379, 10484.190, 439.253, 52884.373 25/06/19,10:53:26,10,07,1, 11.9,1,1, 13.379, 10484.208, 439.249, 52884.434 25/06/19,10:53:26,11,07,1, 11.9,1,1, 13.379, 10484.198, 439.265, 52884.308 25/06/19,10:53:26,12,07,1, 11.9,1,1, 13.379, 10484.192, 439.253, 52884.373 25/06/19,10:53:26,13,07,1, 11.9,1,1, 13.379, 10484.209, 439.228, 52884.331 25/06/19,10:53:26,14,07,1, 11.9,1,1, 13.379, 10484.201, 439.230, 52884.323 25/06/19,10:53:26,15,07,1, 11.9,1,1, 13.379, 10484.191, 439.253, 52884.349 25/06/19,10:53:26,16,07,1, 11.9,1,1, 13.379, 10484.200, 439.261, 52884.252 25/06/19,10:53:26,17,07,1, 11.9,1,1, 13.379, 10484.208, 439.270, 52884.339 25/06/19,10:53:26,18,07,1, 11.9,1,1, 13.379, 10484.198, 439.250, 52884.353 25/06/19,10:53:26,19,07,1, 11.9,1,1, 13.379, 10484.215, 439.271, 52884.340 25/06/19,10:53:27,00,07,1, 11.9,1,1, 13.372, 10484.210, 439.271, 52884.340 25/06/19,10:53:27,01,07,1, 11.9,1,1, 13.372, 10484.189, 439.264, 52884.332 25/06/19,10:53:27,02,07,1, 11.9,1,1, 13.372, 10484.185, 439.257, 52884.393 25/06/19,10:53:27,03,07,1, 11.9,1,1, 13.372, 10484.212, 439.253, 52884.438 25/06/19,10:53:27,04,07,1, 11.9,1,1, 13.372, 10484.193, 439.241, 52884.386 25/06/19,10:53:27,05,07,1, 11.9,1,1, 13.372, 10484.193, 439.248, 52884.321 25/06/19,10:53:27,06,07,1, 11.9,1,1, 13.372, 10484.210, 439.245, 52884.386 25/06/19,10:53:27,07,07,1, 11.9,1,1, 13.372, 10484.180, 439.259, 52884.422 25/06/19,10:53:27,08,07,1, 11.9,1,1, 13.372, 10484.183, 439.247, 52884.360 25/06/19,10:53:27,09,07,1, 11.9,1,1, 13.372, 10484.213, 439.238, 52884.297 25/06/19,10:53:27,10,07,1, 11.9,1,1, 13.372, 10484.228, 439.248, 52884.311 25/06/19,10:53:27,11,07,1, 11.9,1,1, 13.372, 10484.220, 439.260, 52884.344 25/06/19,10:53:27,12,07,1, 11.9,1,1, 13.372, 10484.225, 439.271, 52884.403 25/06/19,10:53:27,13,07,1, 11.9,1,1, 13.372, 10484.205, 439.278, 52884.343 25/06/19,10:53:27,14,07,1, 11.9,1,1, 13.372, 10484.203, 439.298, 52884.383 25/06/19,10:53:27,15,07,1, 11.9,1,1, 13.372, 10484.227, 439.266, 52884.299 25/06/19,10:53:27,16,07,1, 11.9,1,1, 13.372, 10484.201, 439.285, 52884.355 25/06/19,10:53:27,17,07,1, 11.9,1,1, 13.372, 10484.203, 439.273, 52884.375 25/06/19,10:53:27,18,07,1, 11.9,1,1, 13.372, 10484.227, 439.271, 52884.334 25/06/19,10:53:27,19,07,1, 11.9,1,1, 13.372, 10484.206, 439.249, 52884.347 25/06/19,10:53:28,00,07,1, 11.9,1,1, 13.380, 10484.202, 439.249, 52884.347 25/06/19,10:53:28,01,07,1, 11.9,1,1, 13.380, 10484.212, 439.263, 52884.375 25/06/19,10:53:28,02,07,1, 11.9,1,1, 13.380, 10484.211, 439.278, 52884.365 25/06/19,10:53:28,03,07,1, 11.9,1,1, 13.380, 10484.231, 439.262, 52884.302 25/06/19,10:53:28,04,07,1, 11.9,1,1, 13.380, 10484.221, 439.269, 52884.424 25/06/19,10:53:28,05,07,1, 11.9,1,1, 13.380, 10484.215, 439.297, 52884.340 25/06/19,10:53:28,06,07,1, 11.9,1,1, 13.380, 10484.221, 439.281, 52884.338 25/06/19,10:53:28,07,07,1, 11.9,1,1, 13.380, 10484.189, 439.301, 52884.361 25/06/19,10:53:28,08,07,1, 11.9,1,1, 13.380, 10484.217, 439.280, 52884.375 25/06/19,10:53:28,09,07,1, 11.9,1,1, 13.380, 10484.204, 439.277, 52884.349 25/06/19,10:53:28,10,07,1, 11.9,1,1, 13.380, 10484.225, 439.287, 52884.326 25/06/19,10:53:28,11,07,1, 11.9,1,1, 13.380, 10484.221, 439.273, 52884.333 25/06/19,10:53:28,12,07,1, 11.9,1,1, 13.380, 10484.247, 439.268, 52884.296 25/06/19,10:53:28,13,07,1, 11.9,1,1, 13.380, 10484.199, 439.280, 52884.346 25/06/19,10:53:28,14,07,1, 11.9,1,1, 13.380, 10484.214, 439.269, 52884.239 25/06/19,10:53:28,15,07,1, 11.9,1,1, 13.380, 10484.214, 439.289, 52884.367 25/06/19,10:53:28,16,07,1, 11.9,1,1, 13.380, 10484.223, 439.293, 52884.354 25/06/19,10:53:28,17,07,1, 11.9,1,1, 13.380, 10484.222, 439.291, 52884.384 25/06/19,10:53:28,18,07,1, 11.9,1,1, 13.380, 10484.215, 439.288, 52884.403 25/06/19,10:53:28,19,07,1, 11.9,1,1, 13.380, 10484.232, 439.281, 52884.296 25/06/19,10:53:29,00,07,1, 11.9,1,1, 13.379, 10484.227, 439.281, 52884.296 25/06/19,10:53:29,01,07,1, 11.9,1,1, 13.379, 10484.224, 439.272, 52884.350 25/06/19,10:53:29,02,07,1, 11.9,1,1, 13.379, 10484.234, 439.282, 52884.345 25/06/19,10:53:29,03,07,1, 11.9,1,1, 13.379, 10484.202, 439.294, 52884.347 25/06/19,10:53:29,04,07,1, 11.9,1,1, 13.379, 10484.237, 439.296, 52884.397 25/06/19,10:53:29,05,07,1, 11.9,1,1, 13.379, 10484.261, 439.297, 52884.331 25/06/19,10:53:29,06,07,1, 11.9,1,1, 13.379, 10484.202, 439.256, 52884.231 25/06/19,10:53:29,07,07,1, 11.9,1,1, 13.379, 10484.263, 439.284, 52884.301 25/06/19,10:53:29,08,07,1, 11.9,1,1, 13.379, 10484.234, 439.290, 52884.276 25/06/19,10:53:29,09,07,1, 11.9,1,1, 13.379, 10484.245, 439.284, 52884.318 25/06/19,10:53:29,10,07,1, 11.9,1,1, 13.379, 10484.245, 439.291, 52884.418 25/06/19,10:53:29,11,07,1, 11.9,1,1, 13.379, 10484.248, 439.270, 52884.385 25/06/19,10:53:29,12,07,1, 11.9,1,1, 13.379, 10484.233, 439.270, 52884.375 25/06/19,10:53:29,13,07,1, 11.9,1,1, 13.379, 10484.230, 439.286, 52884.373 25/06/19,10:53:29,14,07,1, 11.9,1,1, 13.379, 10484.241, 439.261, 52884.311 25/06/19,10:53:29,15,07,1, 11.9,1,1, 13.379, 10484.254, 439.268, 52884.278 25/06/19,10:53:29,16,07,1, 11.9,1,1, 13.379, 10484.238, 439.283, 52884.322 25/06/19,10:53:29,17,07,1, 11.9,1,1, 13.379, 10484.266, 439.282, 52884.328 25/06/19,10:53:29,18,07,1, 11.9,1,1, 13.379, 10484.253, 439.264, 52884.360 25/06/19,10:53:29,19,07,1, 11.9,1,1, 13.379, 10484.259, 439.295, 52884.345 25/06/19,10:53:30,00,08,1, 12.0,1,1, 13.379, 10484.252, 439.295, 52884.345 25/06/19,10:53:30,01,08,1, 12.0,1,1, 13.379, 10484.240, 439.272, 52884.280 25/06/19,10:53:30,02,08,1, 12.0,1,1, 13.379, 10484.271, 439.290, 52884.283 25/06/19,10:53:30,03,08,1, 12.0,1,1, 13.379, 10484.287, 439.278, 52884.265 25/06/19,10:53:30,04,08,1, 12.0,1,1, 13.379, 10484.277, 439.294, 52884.254 25/06/19,10:53:30,05,08,1, 12.0,1,1, 13.379, 10484.285, 439.299, 52884.343 25/06/19,10:53:30,06,08,1, 12.0,1,1, 13.379, 10484.244, 439.283, 52884.320 25/06/19,10:53:30,07,08,1, 12.0,1,1, 13.379, 10484.251, 439.287, 52884.268 25/06/19,10:53:30,08,08,1, 12.0,1,1, 13.379, 10484.262, 439.290, 52884.342 25/06/19,10:53:30,09,08,1, 12.0,1,1, 13.379, 10484.279, 439.274, 52884.334 25/06/19,10:53:30,10,08,1, 12.0,1,1, 13.379, 10484.267, 439.285, 52884.332 25/06/19,10:53:30,11,08,1, 12.0,1,1, 13.379, 10484.262, 439.298, 52884.275 25/06/19,10:53:30,12,08,1, 12.0,1,1, 13.379, 10484.276, 439.286, 52884.322 25/06/19,10:53:30,13,08,1, 12.0,1,1, 13.379, 10484.258, 439.282, 52884.237 25/06/19,10:53:30,14,08,1, 12.0,1,1, 13.379, 10484.282, 439.292, 52884.285 25/06/19,10:53:30,15,08,1, 12.0,1,1, 13.379, 10484.272, 439.296, 52884.342 25/06/19,10:53:30,16,08,1, 12.0,1,1, 13.379, 10484.269, 439.274, 52884.279 25/06/19,10:53:30,17,08,1, 12.0,1,1, 13.379, 10484.292, 439.276, 52884.312 25/06/19,10:53:30,18,08,1, 12.0,1,1, 13.379, 10484.282, 439.285, 52884.263 25/06/19,10:53:30,19,08,1, 12.0,1,1, 13.379, 10484.275, 439.273, 52884.279 25/06/19,10:53:31,00,08,1, 11.9,1,1, 13.375, 10484.269, 439.273, 52884.279 25/06/19,10:53:31,01,08,1, 11.9,1,1, 13.375, 10484.305, 439.303, 52884.398 25/06/19,10:53:31,02,08,1, 11.9,1,1, 13.375, 10484.312, 439.256, 52884.240 25/06/19,10:53:31,03,08,1, 11.9,1,1, 13.375, 10484.273, 439.268, 52884.280 25/06/19,10:53:31,04,08,1, 11.9,1,1, 13.375, 10484.281, 439.275, 52884.309 25/06/19,10:53:31,05,08,1, 11.9,1,1, 13.375, 10484.302, 439.265, 52884.332 25/06/19,10:53:31,06,08,1, 11.9,1,1, 13.375, 10484.293, 439.263, 52884.369 25/06/19,10:53:31,07,08,1, 11.9,1,1, 13.375, 10484.297, 439.262, 52884.319 25/06/19,10:53:31,08,08,1, 11.9,1,1, 13.375, 10484.302, 439.239, 52884.337 25/06/19,10:53:31,09,08,1, 11.9,1,1, 13.375, 10484.319, 439.256, 52884.303 25/06/19,10:53:31,10,08,1, 11.9,1,1, 13.375, 10484.309, 439.255, 52884.336 25/06/19,10:53:31,11,08,1, 11.9,1,1, 13.375, 10484.280, 439.260, 52884.342 25/06/19,10:53:31,12,08,1, 11.9,1,1, 13.375, 10484.319, 439.276, 52884.297 25/06/19,10:53:31,13,08,1, 11.9,1,1, 13.375, 10484.296, 439.262, 52884.264 25/06/19,10:53:31,14,08,1, 11.9,1,1, 13.375, 10484.308, 439.249, 52884.328 25/06/19,10:53:31,15,08,1, 11.9,1,1, 13.375, 10484.296, 439.269, 52884.379 25/06/19,10:53:31,16,08,1, 11.9,1,1, 13.375, 10484.322, 439.263, 52884.317 25/06/19,10:53:31,17,08,1, 11.9,1,1, 13.375, 10484.307, 439.246, 52884.286 25/06/19,10:53:31,18,08,1, 11.9,1,1, 13.375, 10484.304, 439.253, 52884.251 25/06/19,10:53:31,19,08,1, 11.9,1,1, 13.375, 10484.317, 439.265, 52884.265 25/06/19,10:53:32,00,08,1, 11.9,1,1, 13.375, 10484.310, 439.265, 52884.265 25/06/19,10:53:32,01,08,1, 11.9,1,1, 13.375, 10484.325, 439.261, 52884.286 25/06/19,10:53:32,02,08,1, 11.9,1,1, 13.375, 10484.345, 439.245, 52884.112 25/06/19,10:53:32,03,08,1, 11.9,1,1, 13.375, 10484.342, 439.251, 52884.240 25/06/19,10:53:32,04,08,1, 11.9,1,1, 13.375, 10484.335, 439.259, 52884.312 25/06/19,10:53:32,05,08,1, 11.9,1,1, 13.375, 10484.324, 439.234, 52884.282 25/06/19,10:53:32,06,08,1, 11.9,1,1, 13.375, 10484.322, 439.270, 52884.326 25/06/19,10:53:32,07,08,1, 11.9,1,1, 13.375, 10484.318, 439.259, 52884.337 25/06/19,10:53:32,08,08,1, 11.9,1,1, 13.375, 10484.336, 439.258, 52884.249 25/06/19,10:53:32,09,08,1, 11.9,1,1, 13.375, 10484.329, 439.230, 52884.292 25/06/19,10:53:32,10,08,1, 11.9,1,1, 13.375, 10484.331, 439.234, 52884.309 25/06/19,10:53:32,11,08,1, 11.9,1,1, 13.375, 10484.353, 439.241, 52884.258 25/06/19,10:53:32,12,08,1, 11.9,1,1, 13.375, 10484.333, 439.224, 52884.311 25/06/19,10:53:32,13,08,1, 11.9,1,1, 13.375, 10484.332, 439.251, 52884.287 25/06/19,10:53:32,14,08,1, 11.9,1,1, 13.375, 10484.317, 439.242, 52884.320 25/06/19,10:53:32,15,08,1, 11.9,1,1, 13.375, 10484.366, 439.217, 52884.290 25/06/19,10:53:32,16,08,1, 11.9,1,1, 13.375, 10484.333, 439.258, 52884.274 25/06/19,10:53:32,17,08,1, 11.9,1,1, 13.375, 10484.301, 439.271, 52884.585 25/06/19,10:53:32,18,08,1, 11.9,1,1, 13.375, 10484.371, 439.239, 52884.309 25/06/19,10:53:32,19,08,1, 11.9,1,1, 13.375, 10484.368, 439.239, 52884.279 25/06/19,10:53:33,00,08,1, 11.9,1,1, 13.375, 10484.360, 439.239, 52884.279 25/06/19,10:53:33,01,08,1, 11.9,1,1, 13.375, 10484.352, 439.231, 52884.358 25/06/19,10:53:33,02,08,1, 11.9,1,1, 13.375, 10484.375, 439.255, 52884.253 25/06/19,10:53:33,03,08,1, 11.9,1,1, 13.375, 10484.377, 439.230, 52884.286 25/06/19,10:53:33,04,08,1, 11.9,1,1, 13.375, 10484.387, 439.228, 52884.280 25/06/19,10:53:33,05,08,1, 11.9,1,1, 13.375, 10484.361, 439.231, 52884.330 25/06/19,10:53:33,06,08,1, 11.9,1,1, 13.375, 10484.361, 439.228, 52884.244 25/06/19,10:53:33,07,08,1, 11.9,1,1, 13.375, 10484.374, 439.237, 52884.325 25/06/19,10:53:33,08,08,1, 11.9,1,1, 13.375, 10484.373, 439.227, 52884.232 25/06/19,10:53:33,09,08,1, 11.9,1,1, 13.375, 10484.353, 439.226, 52884.297 25/06/19,10:53:33,10,08,1, 11.9,1,1, 13.375, 10484.357, 439.220, 52884.260 25/06/19,10:53:33,11,08,1, 11.9,1,1, 13.375, 10484.394, 439.228, 52884.234 25/06/19,10:53:33,12,08,1, 11.9,1,1, 13.375, 10484.385, 439.245, 52884.260 25/06/19,10:53:33,13,08,1, 11.9,1,1, 13.375, 10484.396, 439.249, 52884.264 25/06/19,10:53:33,14,08,1, 11.9,1,1, 13.375, 10484.401, 439.227, 52884.329 25/06/19,10:53:33,15,08,1, 11.9,1,1, 13.375, 10484.389, 439.238, 52884.265 25/06/19,10:53:33,16,08,1, 11.9,1,1, 13.375, 10484.397, 439.236, 52884.252 25/06/19,10:53:33,17,08,1, 11.9,1,1, 13.375, 10484.406, 439.217, 52884.288 25/06/19,10:53:33,18,08,1, 11.9,1,1, 13.375, 10484.417, 439.215, 52884.297 25/06/19,10:53:33,19,08,1, 11.9,1,1, 13.375, 10484.396, 439.241, 52884.248 25/06/19,10:53:34,00,08,1, 11.9,1,1, 13.378, 10484.394, 439.241, 52884.248 25/06/19,10:53:34,01,08,1, 11.9,1,1, 13.378, 10484.425, 439.225, 52884.303 25/06/19,10:53:34,02,08,1, 11.9,1,1, 13.378, 10484.402, 439.224, 52884.258 25/06/19,10:53:34,03,08,1, 11.9,1,1, 13.378, 10484.429, 439.202, 52884.257 25/06/19,10:53:34,04,08,1, 11.9,1,1, 13.378, 10484.404, 439.223, 52884.255 25/06/19,10:53:34,05,08,1, 11.9,1,1, 13.378, 10484.413, 439.216, 52884.301 25/06/19,10:53:34,06,08,1, 11.9,1,1, 13.378, 10484.425, 439.212, 52884.275 25/06/19,10:53:34,07,08,1, 11.9,1,1, 13.378, 10484.386, 439.223, 52884.288 25/06/19,10:53:34,08,08,1, 11.9,1,1, 13.378, 10484.433, 439.214, 52884.285 25/06/19,10:53:34,09,08,1, 11.9,1,1, 13.378, 10484.424, 439.219, 52884.327 25/06/19,10:53:34,10,08,1, 11.9,1,1, 13.378, 10484.447, 439.200, 52884.359 25/06/19,10:53:34,11,08,1, 11.9,1,1, 13.378, 10484.403, 439.187, 52884.260 25/06/19,10:53:34,12,08,1, 11.9,1,1, 13.378, 10484.411, 439.220, 52884.351 25/06/19,10:53:34,13,08,1, 11.9,1,1, 13.378, 10484.423, 439.200, 52884.274 25/06/19,10:53:34,14,08,1, 11.9,1,1, 13.378, 10484.451, 439.192, 52884.227 25/06/19,10:53:34,15,08,1, 11.9,1,1, 13.378, 10484.448, 439.197, 52884.254 25/06/19,10:53:34,16,08,1, 11.9,1,1, 13.378, 10484.438, 439.222, 52884.314 25/06/19,10:53:34,17,08,1, 11.9,1,1, 13.378, 10484.442, 439.187, 52884.262 25/06/19,10:53:34,18,08,1, 11.9,1,1, 13.378, 10484.463, 439.195, 52884.242 25/06/19,10:53:34,19,08,1, 11.9,1,1, 13.378, 10484.442, 439.177, 52884.229 25/06/19,10:53:35,00,09,1, 11.9,1,1, 13.379, 10484.436, 439.177, 52884.229 25/06/19,10:53:35,01,09,1, 11.9,1,1, 13.379, 10484.442, 439.222, 52884.282 25/06/19,10:53:35,02,09,1, 11.9,1,1, 13.379, 10484.432, 439.214, 52884.270 25/06/19,10:53:35,03,09,1, 11.9,1,1, 13.379, 10484.452, 439.182, 52884.249 25/06/19,10:53:35,04,09,1, 11.9,1,1, 13.379, 10484.493, 439.181, 52884.271 25/06/19,10:53:35,05,09,1, 11.9,1,1, 13.379, 10484.469, 439.176, 52884.328 25/06/19,10:53:35,06,09,1, 11.9,1,1, 13.379, 10484.505, 439.159, 52884.295 25/06/19,10:53:35,07,09,1, 11.9,1,1, 13.379, 10484.466, 439.150, 52884.216 25/06/19,10:53:35,08,09,1, 11.9,1,1, 13.379, 10484.470, 439.178, 52884.195 25/06/19,10:53:35,09,09,1, 11.9,1,1, 13.379, 10484.489, 439.172, 52884.299 25/06/19,10:53:35,10,09,1, 11.9,1,1, 13.379, 10484.494, 439.173, 52884.214 25/06/19,10:53:35,11,09,1, 11.9,1,1, 13.379, 10484.481, 439.188, 52884.233 25/06/19,10:53:35,12,09,1, 11.9,1,1, 13.379, 10484.469, 439.191, 52884.244 25/06/19,10:53:35,13,09,1, 11.9,1,1, 13.379, 10484.505, 439.170, 52884.208 25/06/19,10:53:35,14,09,1, 11.9,1,1, 13.379, 10484.478, 439.165, 52884.257 25/06/19,10:53:35,15,09,1, 11.9,1,1, 13.379, 10484.531, 439.174, 52884.219 25/06/19,10:53:35,16,09,1, 11.9,1,1, 13.379, 10484.498, 439.172, 52884.279 25/06/19,10:53:35,17,09,1, 11.9,1,1, 13.379, 10484.518, 439.161, 52884.269 25/06/19,10:53:35,18,09,1, 11.9,1,1, 13.379, 10484.515, 439.171, 52884.219 25/06/19,10:53:35,19,09,1, 11.9,1,1, 13.379, 10484.512, 439.169, 52884.251 25/06/19,10:53:36,00,09,1, 11.9,1,1, 13.381, 10484.511, 439.169, 52884.251 25/06/19,10:53:36,01,09,1, 11.9,1,1, 13.381, 10484.534, 439.181, 52884.246 25/06/19,10:53:36,02,09,1, 11.9,1,1, 13.381, 10484.512, 439.162, 52884.250 25/06/19,10:53:36,03,09,1, 11.9,1,1, 13.381, 10484.520, 439.169, 52884.235 25/06/19,10:53:36,04,09,1, 11.9,1,1, 13.381, 10484.510, 439.149, 52884.242 25/06/19,10:53:36,05,09,1, 11.9,1,1, 13.381, 10484.518, 439.156, 52884.247 25/06/19,10:53:36,06,09,1, 11.9,1,1, 13.381, 10484.523, 439.152, 52884.201 25/06/19,10:53:36,07,09,1, 11.9,1,1, 13.381, 10484.535, 439.145, 52884.254 25/06/19,10:53:36,08,09,1, 11.9,1,1, 13.381, 10484.551, 439.141, 52884.222 25/06/19,10:53:36,09,09,1, 11.9,1,1, 13.381, 10484.521, 439.142, 52884.241 25/06/19,10:53:36,10,09,1, 11.9,1,1, 13.381, 10484.551, 439.132, 52884.232 25/06/19,10:53:36,11,09,1, 11.9,1,1, 13.381, 10484.554, 439.149, 52884.121 25/06/19,10:53:36,12,09,1, 11.9,1,1, 13.381, 10484.563, 439.145, 52884.218 25/06/19,10:53:36,13,09,1, 11.9,1,1, 13.381, 10484.566, 439.146, 52884.205 25/06/19,10:53:36,14,09,1, 11.9,1,1, 13.381, 10484.550, 439.132, 52884.174 25/06/19,10:53:36,15,09,1, 11.9,1,1, 13.381, 10484.545, 439.118, 52884.217 25/06/19,10:53:36,16,09,1, 11.9,1,1, 13.381, 10484.546, 439.120, 52884.171 25/06/19,10:53:36,17,09,1, 11.9,1,1, 13.381, 10484.563, 439.144, 52884.236 25/06/19,10:53:36,18,09,1, 11.9,1,1, 13.381, 10484.557, 439.117, 52884.180 25/06/19,10:53:36,19,09,1, 11.9,1,1, 13.381, 10484.558, 439.118, 52884.171 25/06/19,10:53:37,00,09,1, 11.9,1,1, 13.380, 10484.552, 439.118, 52884.171 25/06/19,10:53:37,01,09,1, 11.9,1,1, 13.380, 10484.582, 439.136, 52884.287 25/06/19,10:53:37,02,09,1, 11.9,1,1, 13.380, 10484.565, 439.118, 52884.135 25/06/19,10:53:37,03,09,1, 11.9,1,1, 13.380, 10484.583, 439.111, 52884.177 25/06/19,10:53:37,04,09,1, 11.9,1,1, 13.380, 10484.556, 439.114, 52884.203 25/06/19,10:53:37,05,09,1, 11.9,1,1, 13.380, 10484.592, 439.109, 52884.152 25/06/19,10:53:37,06,09,1, 11.9,1,1, 13.380, 10484.605, 439.115, 52884.163 25/06/19,10:53:37,07,09,1, 11.9,1,1, 13.380, 10484.592, 439.096, 52884.177 25/06/19,10:53:37,08,09,1, 11.9,1,1, 13.380, 10484.596, 439.106, 52884.194 25/06/19,10:53:37,09,09,1, 11.9,1,1, 13.380, 10484.589, 439.109, 52884.175 25/06/19,10:53:37,10,09,1, 11.9,1,1, 13.380, 10484.584, 439.108, 52884.203 25/06/19,10:53:37,11,09,1, 11.9,1,1, 13.380, 10484.601, 439.105, 52884.193 25/06/19,10:53:37,12,09,1, 11.9,1,1, 13.380, 10484.625, 439.099, 52884.245 25/06/19,10:53:37,13,09,1, 11.9,1,1, 13.380, 10484.644, 439.104, 52884.181 25/06/19,10:53:37,14,09,1, 11.9,1,1, 13.380, 10484.624, 439.107, 52884.250 25/06/19,10:53:37,15,09,1, 11.9,1,1, 13.380, 10484.619, 439.091, 52884.248 25/06/19,10:53:37,16,09,1, 11.9,1,1, 13.380, 10484.630, 439.097, 52884.175 25/06/19,10:53:37,17,09,1, 11.9,1,1, 13.380, 10484.629, 439.096, 52884.209 25/06/19,10:53:37,18,09,1, 11.9,1,1, 13.380, 10484.633, 439.099, 52884.189 25/06/19,10:53:37,19,09,1, 11.9,1,1, 13.380, 10484.621, 439.118, 52884.166 25/06/19,10:53:38,00,09,1, 11.9,1,1, 13.377, 10484.619, 439.118, 52884.166 25/06/19,10:53:38,01,09,1, 11.9,1,1, 13.377, 10484.627, 439.095, 52884.140 25/06/19,10:53:38,02,09,1, 11.9,1,1, 13.377, 10484.631, 439.073, 52884.216 25/06/19,10:53:38,03,09,1, 11.9,1,1, 13.377, 10484.620, 439.058, 52884.188 25/06/19,10:53:38,04,09,1, 11.9,1,1, 13.377, 10484.667, 439.081, 52884.156 25/06/19,10:53:38,05,09,1, 11.9,1,1, 13.377, 10484.671, 439.079, 52884.168 25/06/19,10:53:38,06,09,1, 11.9,1,1, 13.377, 10484.634, 439.062, 52884.155 25/06/19,10:53:38,07,09,1, 11.9,1,1, 13.377, 10484.633, 439.077, 52884.194 25/06/19,10:53:38,08,09,1, 11.9,1,1, 13.377, 10484.655, 439.043, 52884.162 25/06/19,10:53:38,09,09,1, 11.9,1,1, 13.377, 10484.641, 439.086, 52884.174 25/06/19,10:53:38,10,09,1, 11.9,1,1, 13.377, 10484.642, 439.055, 52884.147 25/06/19,10:53:38,11,09,1, 11.9,1,1, 13.377, 10484.641, 439.073, 52884.252 25/06/19,10:53:38,12,09,1, 11.9,1,1, 13.377, 10484.641, 439.068, 52884.202 25/06/19,10:53:38,13,09,1, 11.9,1,1, 13.377, 10484.643, 439.076, 52884.239 25/06/19,10:53:38,14,09,1, 11.9,1,1, 13.377, 10484.667, 439.067, 52884.208 25/06/19,10:53:38,15,09,1, 11.9,1,1, 13.377, 10484.676, 439.086, 52884.182 25/06/19,10:53:38,16,09,1, 11.9,1,1, 13.377, 10484.664, 439.053, 52884.210 25/06/19,10:53:38,17,09,1, 11.9,1,1, 13.377, 10484.674, 439.061, 52884.180 25/06/19,10:53:38,18,09,1, 11.9,1,1, 13.377, 10484.699, 439.086, 52884.169 25/06/19,10:53:38,19,09,1, 11.9,1,1, 13.377, 10484.665, 439.057, 52884.183 25/06/19,10:53:39,00,10,1, 11.9,1,1, 13.379, 10484.661, 439.057, 52884.183 25/06/19,10:53:39,01,10,1, 11.9,1,1, 13.379, 10484.684, 439.067, 52884.174 25/06/19,10:53:39,02,10,1, 11.9,1,1, 13.379, 10484.685, 439.042, 52884.206 25/06/19,10:53:39,03,10,1, 11.9,1,1, 13.379, 10484.721, 439.043, 52884.149 25/06/19,10:53:39,04,10,1, 11.9,1,1, 13.379, 10484.669, 439.074, 52884.256 25/06/19,10:53:39,05,10,1, 11.9,1,1, 13.379, 10484.682, 439.036, 52884.187 25/06/19,10:53:39,06,10,1, 11.9,1,1, 13.379, 10484.697, 439.042, 52884.221 25/06/19,10:53:39,07,10,1, 11.9,1,1, 13.379, 10484.705, 439.027, 52884.208 25/06/19,10:53:39,08,10,1, 11.9,1,1, 13.379, 10484.718, 439.056, 52884.212 25/06/19,10:53:39,09,10,1, 11.9,1,1, 13.379, 10484.720, 439.049, 52884.147 25/06/19,10:53:39,10,10,1, 11.9,1,1, 13.379, 10484.723, 439.021, 52884.192 25/06/19,10:53:39,11,10,1, 11.9,1,1, 13.379, 10484.719, 439.038, 52884.158 25/06/19,10:53:39,12,10,1, 11.9,1,1, 13.379, 10484.704, 439.014, 52884.212 25/06/19,10:53:39,13,10,1, 11.9,1,1, 13.379, 10484.715, 439.037, 52884.207 25/06/19,10:53:39,14,10,1, 11.9,1,1, 13.379, 10484.730, 439.028, 52884.187 25/06/19,10:53:39,15,10,1, 11.9,1,1, 13.379, 10484.710, 439.036, 52884.166 25/06/19,10:53:39,16,10,1, 11.9,1,1, 13.379, 10484.732, 439.043, 52884.192 25/06/19,10:53:39,17,10,1, 11.9,1,1, 13.379, 10484.739, 439.009, 52884.219 25/06/19,10:53:39,18,10,1, 11.9,1,1, 13.379, 10484.717, 439.021, 52884.144 25/06/19,10:53:39,19,10,1, 11.9,1,1, 13.379, 10484.761, 439.037, 52884.143 25/06/19,10:53:40,00,10,1, 11.9,1,1, 13.382, 10484.753, 439.037, 52884.143 25/06/19,10:53:40,01,10,1, 11.9,1,1, 13.382, 10484.738, 439.008, 52884.167 25/06/19,10:53:40,02,10,1, 11.9,1,1, 13.382, 10484.735, 439.008, 52884.266 25/06/19,10:53:40,03,10,1, 11.9,1,1, 13.382, 10484.763, 439.026, 52884.184 25/06/19,10:53:40,04,10,1, 11.9,1,1, 13.382, 10484.742, 439.018, 52884.158 25/06/19,10:53:40,05,10,1, 11.9,1,1, 13.382, 10484.761, 439.016, 52884.208 25/06/19,10:53:40,06,10,1, 11.9,1,1, 13.382, 10484.773, 439.027, 52884.152 25/06/19,10:53:40,07,10,1, 11.9,1,1, 13.382, 10484.760, 439.025, 52884.194 25/06/19,10:53:40,08,10,1, 11.9,1,1, 13.382, 10484.771, 438.987, 52884.150 25/06/19,10:53:40,09,10,1, 11.9,1,1, 13.382, 10484.755, 438.996, 52884.190 25/06/19,10:53:40,10,10,1, 11.9,1,1, 13.382, 10484.776, 438.989, 52884.180 25/06/19,10:53:40,11,10,1, 11.9,1,1, 13.382, 10484.744, 438.996, 52884.164 25/06/19,10:53:40,12,10,1, 11.9,1,1, 13.382, 10484.739, 438.991, 52884.234 25/06/19,10:53:40,13,10,1, 11.9,1,1, 13.382, 10484.766, 438.990, 52884.158 25/06/19,10:53:40,14,10,1, 11.9,1,1, 13.382, 10484.761, 439.009, 52884.216 25/06/19,10:53:40,15,10,1, 11.9,1,1, 13.382, 10484.775, 439.021, 52884.147 25/06/19,10:53:40,16,10,1, 11.9,1,1, 13.382, 10484.766, 438.984, 52884.180 25/06/19,10:53:40,17,10,1, 11.9,1,1, 13.382, 10484.757, 438.996, 52884.204 25/06/19,10:53:40,18,10,1, 11.9,1,1, 13.382, 10484.792, 438.974, 52884.127 25/06/19,10:53:40,19,10,1, 11.9,1,1, 13.382, 10484.791, 438.982, 52884.152 25/06/19,10:53:41,00,09,1, 11.9,1,1, 13.382, 10484.786, 438.982, 52884.152 25/06/19,10:53:41,01,09,1, 11.9,1,1, 13.382, 10484.776, 439.013, 52884.144 25/06/19,10:53:41,02,09,1, 11.9,1,1, 13.382, 10484.771, 438.991, 52884.136 25/06/19,10:53:41,03,09,1, 11.9,1,1, 13.382, 10484.796, 438.986, 52884.232 25/06/19,10:53:41,04,09,1, 11.9,1,1, 13.382, 10484.813, 439.000, 52884.146 25/06/19,10:53:41,05,09,1, 11.9,1,1, 13.382, 10484.800, 438.989, 52884.129 25/06/19,10:53:41,06,09,1, 11.9,1,1, 13.382, 10484.787, 438.958, 52884.160 25/06/19,10:53:41,07,09,1, 11.9,1,1, 13.382, 10484.777, 438.975, 52884.178 25/06/19,10:53:41,08,09,1, 11.9,1,1, 13.382, 10484.799, 438.969, 52884.143 25/06/19,10:53:41,09,09,1, 11.9,1,1, 13.382, 10484.819, 438.978, 52884.176 25/06/19,10:53:41,10,09,1, 11.9,1,1, 13.382, 10484.793, 438.966, 52884.183 25/06/19,10:53:41,11,09,1, 11.9,1,1, 13.382, 10484.793, 438.961, 52884.149 25/06/19,10:53:41,12,09,1, 11.9,1,1, 13.382, 10484.800, 438.979, 52884.240 25/06/19,10:53:41,13,09,1, 11.9,1,1, 13.382, 10484.796, 438.973, 52884.131 25/06/19,10:53:41,14,09,1, 11.9,1,1, 13.382, 10484.795, 438.969, 52884.135 25/06/19,10:53:41,15,09,1, 11.9,1,1, 13.382, 10484.813, 438.985, 52884.158 25/06/19,10:53:41,16,09,1, 11.9,1,1, 13.382, 10484.817, 438.964, 52884.200 25/06/19,10:53:41,17,09,1, 11.9,1,1, 13.382, 10484.801, 438.957, 52884.104 25/06/19,10:53:41,18,09,1, 11.9,1,1, 13.382, 10484.827, 438.955, 52884.187 25/06/19,10:53:41,19,09,1, 11.9,1,1, 13.382, 10484.846, 438.971, 52884.137 25/06/19,10:53:42,00,09,1, 11.9,1,1, 13.380, 10484.844, 438.971, 52884.137 25/06/19,10:53:42,01,09,1, 11.9,1,1, 13.380, 10484.841, 438.953, 52884.113 25/06/19,10:53:42,02,09,1, 11.9,1,1, 13.380, 10484.814, 438.966, 52884.146 25/06/19,10:53:42,03,09,1, 11.9,1,1, 13.380, 10484.834, 438.924, 52884.176 25/06/19,10:53:42,04,09,1, 11.9,1,1, 13.380, 10484.823, 438.949, 52884.106 25/06/19,10:53:42,05,09,1, 11.9,1,1, 13.380, 10484.840, 438.921, 52884.127 25/06/19,10:53:42,06,09,1, 11.9,1,1, 13.380, 10484.831, 438.934, 52884.151 25/06/19,10:53:42,07,09,1, 11.9,1,1, 13.380, 10484.838, 438.947, 52884.101 25/06/19,10:53:42,08,09,1, 11.9,1,1, 13.380, 10484.818, 438.955, 52884.144 25/06/19,10:53:42,09,09,1, 11.9,1,1, 13.380, 10484.845, 438.951, 52884.179 25/06/19,10:53:42,10,09,1, 11.9,1,1, 13.380, 10484.820, 438.950, 52884.145 25/06/19,10:53:42,11,09,1, 11.9,1,1, 13.380, 10484.833, 438.952, 52884.147 25/06/19,10:53:42,12,09,1, 11.9,1,1, 13.380, 10484.848, 438.928, 52884.180 25/06/19,10:53:42,13,09,1, 11.9,1,1, 13.380, 10484.847, 438.943, 52884.208 25/06/19,10:53:42,14,09,1, 11.9,1,1, 13.380, 10484.875, 438.919, 52884.092 25/06/19,10:53:42,15,09,1, 11.9,1,1, 13.380, 10484.860, 438.939, 52884.150 25/06/19,10:53:42,16,09,1, 11.9,1,1, 13.380, 10484.853, 438.918, 52884.099 25/06/19,10:53:42,17,09,1, 11.9,1,1, 13.380, 10484.853, 438.920, 52884.138 25/06/19,10:53:42,18,09,1, 11.9,1,1, 13.380, 10484.849, 438.913, 52884.067 25/06/19,10:53:42,19,09,1, 11.9,1,1, 13.380, 10484.839, 438.914, 52884.112 25/06/19,10:53:43,00,09,1, 11.9,1,1, 13.381, 10484.836, 438.914, 52884.112 25/06/19,10:53:43,01,09,1, 11.9,1,1, 13.381, 10484.852, 438.908, 52884.172 25/06/19,10:53:43,02,09,1, 11.9,1,1, 13.381, 10484.834, 438.890, 52884.013 25/06/19,10:53:43,03,09,1, 11.9,1,1, 13.381, 10484.850, 438.918, 52884.094 25/06/19,10:53:43,04,09,1, 11.9,1,1, 13.381, 10484.844, 438.914, 52884.040 25/06/19,10:53:43,05,09,1, 11.9,1,1, 13.381, 10484.843, 438.896, 52884.111 25/06/19,10:53:43,06,09,1, 11.9,1,1, 13.381, 10484.841, 438.892, 52884.176 25/06/19,10:53:43,07,09,1, 11.9,1,1, 13.381, 10484.869, 438.896, 52884.092 25/06/19,10:53:43,08,09,1, 11.9,1,1, 13.381, 10484.867, 438.916, 52884.076 25/06/19,10:53:43,09,09,1, 11.9,1,1, 13.381, 10484.868, 438.897, 52884.141 25/06/19,10:53:43,10,09,1, 11.9,1,1, 13.381, 10484.870, 438.905, 52884.154 25/06/19,10:53:43,11,09,1, 11.9,1,1, 13.381, 10484.848, 438.906, 52884.137 25/06/19,10:53:43,12,09,1, 11.9,1,1, 13.381, 10484.868, 438.887, 52884.106 25/06/19,10:53:43,13,09,1, 11.9,1,1, 13.381, 10484.872, 438.894, 52884.084 25/06/19,10:53:43,14,09,1, 11.9,1,1, 13.381, 10484.872, 438.901, 52884.079 25/06/19,10:53:43,15,09,1, 11.9,1,1, 13.381, 10484.854, 438.891, 52884.094 25/06/19,10:53:43,16,09,1, 11.9,1,1, 13.381, 10484.871, 438.891, 52884.115 25/06/19,10:53:43,17,09,1, 11.9,1,1, 13.381, 10484.869, 438.906, 52884.076 25/06/19,10:53:43,18,09,1, 11.9,1,1, 13.381, 10484.890, 438.882, 52884.108 25/06/19,10:53:43,19,09,1, 11.9,1,1, 13.381, 10484.890, 438.879, 52884.129 25/06/19,10:53:44,00,10,1, 11.9,1,1, 13.378, 10484.886, 438.879, 52884.129 25/06/19,10:53:44,01,10,1, 11.9,1,1, 13.378, 10484.874, 438.886, 52884.117 25/06/19,10:53:44,02,10,1, 11.9,1,1, 13.378, 10484.894, 438.878, 52884.155 25/06/19,10:53:44,03,10,1, 11.9,1,1, 13.378, 10484.880, 438.856, 52884.135 25/06/19,10:53:44,04,10,1, 11.9,1,1, 13.378, 10484.856, 438.847, 52884.050 25/06/19,10:53:44,05,10,1, 11.9,1,1, 13.378, 10484.896, 438.858, 52884.068 25/06/19,10:53:44,06,10,1, 11.9,1,1, 13.378, 10484.864, 438.878, 52884.151 25/06/19,10:53:44,07,10,1, 11.9,1,1, 13.378, 10484.859, 438.865, 52884.130 25/06/19,10:53:44,08,10,1, 11.9,1,1, 13.378, 10484.885, 438.874, 52884.112 25/06/19,10:53:44,09,10,1, 11.9,1,1, 13.378, 10484.906, 438.852, 52884.096 25/06/19,10:53:44,10,10,1, 11.9,1,1, 13.378, 10484.889, 438.850, 52884.085 25/06/19,10:53:44,11,10,1, 11.9,1,1, 13.378, 10484.911, 438.861, 52884.090 25/06/19,10:53:44,12,10,1, 11.9,1,1, 13.378, 10484.933, 438.851, 52884.118 25/06/19,10:53:44,13,10,1, 11.9,1,1, 13.378, 10484.914, 438.861, 52884.115 25/06/19,10:53:44,14,10,1, 11.9,1,1, 13.378, 10484.894, 438.846, 52884.104 25/06/19,10:53:44,15,10,1, 11.9,1,1, 13.378, 10484.919, 438.857, 52884.096 25/06/19,10:53:44,16,10,1, 11.9,1,1, 13.378, 10484.901, 438.868, 52884.113 25/06/19,10:53:44,17,10,1, 11.9,1,1, 13.378, 10484.908, 438.834, 52884.129 25/06/19,10:53:44,18,10,1, 11.9,1,1, 13.378, 10484.883, 438.830, 52884.136 25/06/19,10:53:44,19,10,1, 11.9,1,1, 13.378, 10484.892, 438.836, 52884.155 25/06/19,10:53:45,00,09,1, 11.9,1,1, 13.384, 10484.886, 438.836, 52884.155 25/06/19,10:53:45,01,09,1, 11.9,1,1, 13.384, 10484.913, 438.848, 52884.068 25/06/19,10:53:45,02,09,1, 11.9,1,1, 13.384, 10484.913, 438.840, 52884.085 25/06/19,10:53:45,03,09,1, 11.9,1,1, 13.384, 10484.902, 438.830, 52884.106 25/06/19,10:53:45,04,09,1, 11.9,1,1, 13.384, 10484.921, 438.835, 52884.078 25/06/19,10:53:45,05,09,1, 11.9,1,1, 13.384, 10484.931, 438.820, 52884.109 25/06/19,10:53:45,06,09,1, 11.9,1,1, 13.384, 10484.918, 438.829, 52884.093 25/06/19,10:53:45,07,09,1, 11.9,1,1, 13.384, 10484.916, 438.816, 52884.115 25/06/19,10:53:45,08,09,1, 11.9,1,1, 13.384, 10484.896, 438.832, 52884.096 25/06/19,10:53:45,09,09,1, 11.9,1,1, 13.384, 10484.915, 438.824, 52884.121 25/06/19,10:53:45,10,09,1, 11.9,1,1, 13.384, 10484.910, 438.824, 52884.128 25/06/19,10:53:45,11,09,1, 11.9,1,1, 13.384, 10484.909, 438.812, 52884.022 25/06/19,10:53:45,12,09,1, 11.9,1,1, 13.384, 10484.952, 438.817, 52884.088 25/06/19,10:53:45,13,09,1, 11.9,1,1, 13.384, 10484.948, 438.800, 52884.136 25/06/19,10:53:45,14,09,1, 11.9,1,1, 13.384, 10484.936, 438.794, 52884.060 25/06/19,10:53:45,15,09,1, 11.9,1,1, 13.384, 10484.937, 438.820, 52884.099 25/06/19,10:53:45,16,09,1, 11.9,1,1, 13.384, 10484.920, 438.770, 52884.141 25/06/19,10:53:45,17,09,1, 11.9,1,1, 13.384, 10484.906, 438.803, 52884.076 25/06/19,10:53:45,18,09,1, 11.9,1,1, 13.384, 10484.923, 438.815, 52884.088 25/06/19,10:53:45,19,09,1, 11.9,1,1, 13.384, 10484.926, 438.795, 52884.065 25/06/19,10:53:46,00,09,1, 12.0,1,1, 13.378, 10484.920, 438.795, 52884.065 25/06/19,10:53:46,01,09,1, 12.0,1,1, 13.378, 10484.939, 438.792, 52884.100 25/06/19,10:53:46,02,09,1, 12.0,1,1, 13.378, 10484.942, 438.786, 52884.105 25/06/19,10:53:46,03,09,1, 12.0,1,1, 13.378, 10484.928, 438.803, 52884.075 25/06/19,10:53:46,04,09,1, 12.0,1,1, 13.378, 10484.936, 438.814, 52884.160 25/06/19,10:53:46,05,09,1, 12.0,1,1, 13.378, 10484.924, 438.779, 52884.089 25/06/19,10:53:46,06,09,1, 12.0,1,1, 13.378, 10484.930, 438.785, 52884.103 25/06/19,10:53:46,07,09,1, 12.0,1,1, 13.378, 10484.926, 438.794, 52884.058 25/06/19,10:53:46,08,09,1, 12.0,1,1, 13.378, 10484.924, 438.793, 52884.147 25/06/19,10:53:46,09,09,1, 12.0,1,1, 13.378, 10484.900, 438.811, 52884.099 25/06/19,10:53:46,10,09,1, 12.0,1,1, 13.378, 10484.916, 438.784, 52884.143 25/06/19,10:53:46,11,09,1, 12.0,1,1, 13.378, 10484.916, 438.789, 52884.093 25/06/19,10:53:46,12,09,1, 12.0,1,1, 13.378, 10484.921, 438.785, 52884.097 25/06/19,10:53:46,13,09,1, 12.0,1,1, 13.378, 10484.921, 438.787, 52884.148 25/06/19,10:53:46,14,09,1, 12.0,1,1, 13.378, 10484.936, 438.780, 52884.127 25/06/19,10:53:46,15,09,1, 12.0,1,1, 13.378, 10484.945, 438.770, 52884.088 25/06/19,10:53:46,16,09,1, 12.0,1,1, 13.378, 10484.909, 438.790, 52884.096 25/06/19,10:53:46,17,09,1, 12.0,1,1, 13.378, 10484.932, 438.793, 52884.087 25/06/19,10:53:46,18,09,1, 12.0,1,1, 13.378, 10484.937, 438.788, 52884.078 25/06/19,10:53:46,19,09,1, 12.0,1,1, 13.378, 10484.931, 438.784, 52884.180 25/06/19,10:53:47,00,08,1, 11.9,1,1, 13.379, 10484.928, 438.784, 52884.180 25/06/19,10:53:47,01,08,1, 11.9,1,1, 13.379, 10484.943, 438.783, 52884.055 25/06/19,10:53:47,02,08,1, 11.9,1,1, 13.379, 10484.919, 438.784, 52884.073 25/06/19,10:53:47,03,08,1, 11.9,1,1, 13.379, 10484.928, 438.795, 52884.166 25/06/19,10:53:47,04,08,1, 11.9,1,1, 13.379, 10484.918, 438.796, 52884.084 25/06/19,10:53:47,05,08,1, 11.9,1,1, 13.379, 10484.933, 438.781, 52884.122 25/06/19,10:53:47,06,08,1, 11.9,1,1, 13.379, 10484.917, 438.786, 52884.136 25/06/19,10:53:47,07,08,1, 11.9,1,1, 13.379, 10484.907, 438.771, 52884.063 25/06/19,10:53:47,08,08,1, 11.9,1,1, 13.379, 10484.899, 438.799, 52884.072 25/06/19,10:53:47,09,08,1, 11.9,1,1, 13.379, 10484.906, 438.788, 52884.080 25/06/19,10:53:47,10,08,1, 11.9,1,1, 13.379, 10484.923, 438.780, 52884.122 25/06/19,10:53:47,11,08,1, 11.9,1,1, 13.379, 10484.899, 438.779, 52884.085 25/06/19,10:53:47,12,08,1, 11.9,1,1, 13.379, 10484.898, 438.784, 52884.163 25/06/19,10:53:47,13,08,1, 11.9,1,1, 13.379, 10484.932, 438.804, 52884.107 25/06/19,10:53:47,14,08,1, 11.9,1,1, 13.379, 10484.903, 438.769, 52884.075 25/06/19,10:53:47,15,08,1, 11.9,1,1, 13.379, 10484.917, 438.806, 52884.091 25/06/19,10:53:47,16,08,1, 11.9,1,1, 13.379, 10484.900, 438.777, 52884.151 25/06/19,10:53:47,17,08,1, 11.9,1,1, 13.379, 10484.916, 438.776, 52884.119 25/06/19,10:53:47,18,08,1, 11.9,1,1, 13.379, 10484.926, 438.774, 52884.130 25/06/19,10:53:47,19,08,1, 11.9,1,1, 13.379, 10484.910, 438.778, 52884.158 25/06/19,10:53:48,00,09,1, 12.0,1,1, 13.382, 10484.903, 438.778, 52884.158 25/06/19,10:53:48,01,09,1, 12.0,1,1, 13.382, 10484.897, 438.787, 52884.133 25/06/19,10:53:48,02,09,1, 12.0,1,1, 13.382, 10484.909, 438.779, 52884.159 25/06/19,10:53:48,03,09,1, 12.0,1,1, 13.382, 10484.912, 438.767, 52884.156 25/06/19,10:53:48,04,09,1, 12.0,1,1, 13.382, 10484.903, 438.809, 52884.175 25/06/19,10:53:48,05,09,1, 12.0,1,1, 13.382, 10484.888, 438.785, 52884.141 25/06/19,10:53:48,06,09,1, 12.0,1,1, 13.382, 10484.896, 438.769, 52884.109 25/06/19,10:53:48,07,09,1, 12.0,1,1, 13.382, 10484.908, 438.786, 52884.112 25/06/19,10:53:48,08,09,1, 12.0,1,1, 13.382, 10484.902, 438.778, 52884.124 25/06/19,10:53:48,09,09,1, 12.0,1,1, 13.382, 10484.888, 438.787, 52884.111 25/06/19,10:53:48,10,09,1, 12.0,1,1, 13.382, 10484.910, 438.773, 52884.148 25/06/19,10:53:48,11,09,1, 12.0,1,1, 13.382, 10484.906, 438.752, 52884.090 25/06/19,10:53:48,12,09,1, 12.0,1,1, 13.382, 10484.894, 438.767, 52884.131 25/06/19,10:53:48,13,09,1, 12.0,1,1, 13.382, 10484.892, 438.752, 52884.047 25/06/19,10:53:48,14,09,1, 12.0,1,1, 13.382, 10484.911, 438.769, 52884.073 25/06/19,10:53:48,15,09,1, 12.0,1,1, 13.382, 10484.895, 438.780, 52884.127 25/06/19,10:53:48,16,09,1, 12.0,1,1, 13.382, 10484.920, 438.805, 52884.097 25/06/19,10:53:48,17,09,1, 12.0,1,1, 13.382, 10484.892, 438.768, 52884.067 25/06/19,10:53:48,18,09,1, 12.0,1,1, 13.382, 10484.890, 438.772, 52884.108 25/06/19,10:53:48,19,09,1, 12.0,1,1, 13.382, 10484.892, 438.776, 52884.085 25/06/19,10:53:49,00,09,1, 11.9,1,1, 13.382, 10484.886, 438.776, 52884.085 25/06/19,10:53:49,01,09,1, 11.9,1,1, 13.382, 10484.900, 438.784, 52884.065 25/06/19,10:53:49,02,09,1, 11.9,1,1, 13.382, 10484.901, 438.771, 52884.130 25/06/19,10:53:49,03,09,1, 11.9,1,1, 13.382, 10484.899, 438.757, 52884.118 25/06/19,10:53:49,04,09,1, 11.9,1,1, 13.382, 10484.907, 438.775, 52884.064 25/06/19,10:53:49,05,09,1, 11.9,1,1, 13.382, 10484.909, 438.764, 52884.113 25/06/19,10:53:49,06,09,1, 11.9,1,1, 13.382, 10484.908, 438.780, 52884.155 25/06/19,10:53:49,07,09,1, 11.9,1,1, 13.382, 10484.904, 438.779, 52884.113 25/06/19,10:53:49,08,09,1, 11.9,1,1, 13.382, 10484.893, 438.768, 52884.142 25/06/19,10:53:49,09,09,1, 11.9,1,1, 13.382, 10484.901, 438.777, 52884.104 25/06/19,10:53:49,10,09,1, 11.9,1,1, 13.382, 10484.901, 438.777, 52884.129 25/06/19,10:53:49,11,09,1, 11.9,1,1, 13.382, 10484.887, 438.750, 52884.114 25/06/19,10:53:49,12,09,1, 11.9,1,1, 13.382, 10484.888, 438.777, 52884.135 25/06/19,10:53:49,13,09,1, 11.9,1,1, 13.382, 10484.887, 438.765, 52884.037 25/06/19,10:53:49,14,09,1, 11.9,1,1, 13.382, 10484.876, 438.760, 52884.024 25/06/19,10:53:49,15,09,1, 11.9,1,1, 13.382, 10484.896, 438.760, 52884.054 25/06/19,10:53:49,16,09,1, 11.9,1,1, 13.382, 10484.886, 438.777, 52884.090 25/06/19,10:53:49,17,09,1, 11.9,1,1, 13.382, 10484.892, 438.752, 52884.035 25/06/19,10:53:49,18,09,1, 11.9,1,1, 13.382, 10484.845, 438.789, 52884.127 25/06/19,10:53:49,19,09,1, 11.9,1,1, 13.382, 10484.872, 438.763, 52884.159 25/06/19,10:53:50,00,09,1, 11.9,1,1, 13.378, 10484.869, 438.763, 52884.159 25/06/19,10:53:50,01,09,1, 11.9,1,1, 13.378, 10484.904, 438.775, 52884.104 25/06/19,10:53:50,02,09,1, 11.9,1,1, 13.378, 10484.868, 438.764, 52884.103 25/06/19,10:53:50,03,09,1, 11.9,1,1, 13.378, 10484.881, 438.761, 52884.071 25/06/19,10:53:50,04,09,1, 11.9,1,1, 13.378, 10484.869, 438.766, 52884.084 25/06/19,10:53:50,05,09,1, 11.9,1,1, 13.378, 10484.875, 438.755, 52884.115 25/06/19,10:53:50,06,09,1, 11.9,1,1, 13.378, 10484.864, 438.780, 52884.024 25/06/19,10:53:50,07,09,1, 11.9,1,1, 13.378, 10484.888, 438.753, 52884.007 25/06/19,10:53:50,08,09,1, 11.9,1,1, 13.378, 10484.867, 438.756, 52884.042 25/06/19,10:53:50,09,09,1, 11.9,1,1, 13.378, 10484.893, 438.768, 52884.069 25/06/19,10:53:50,10,09,1, 11.9,1,1, 13.378, 10484.887, 438.767, 52884.088 25/06/19,10:53:50,11,09,1, 11.9,1,1, 13.378, 10484.852, 438.777, 52884.107 25/06/19,10:53:50,12,09,1, 11.9,1,1, 13.378, 10484.875, 438.774, 52884.137 25/06/19,10:53:50,13,09,1, 11.9,1,1, 13.378, 10484.864, 438.752, 52884.118 25/06/19,10:53:50,14,09,1, 11.9,1,1, 13.378, 10484.887, 438.779, 52884.062 25/06/19,10:53:50,15,09,1, 11.9,1,1, 13.378, 10484.882, 438.784, 52884.154 25/06/19,10:53:50,16,09,1, 11.9,1,1, 13.378, 10484.854, 438.772, 52884.069 25/06/19,10:53:50,17,09,1, 11.9,1,1, 13.378, 10484.872, 438.767, 52884.033 25/06/19,10:53:50,18,09,1, 11.9,1,1, 13.378, 10484.877, 438.777, 52884.128 25/06/19,10:53:50,19,09,1, 11.9,1,1, 13.378, 10484.878, 438.765, 52884.159 25/06/19,10:53:51,00,09,1, 11.9,1,1, 13.382, 10484.869, 438.765, 52884.159 25/06/19,10:53:51,01,09,1, 11.9,1,1, 13.382, 10484.877, 438.756, 52884.041 25/06/19,10:53:51,02,09,1, 11.9,1,1, 13.382, 10484.893, 438.778, 52884.056 25/06/19,10:53:51,03,09,1, 11.9,1,1, 13.382, 10484.901, 438.756, 52884.029 25/06/19,10:53:51,04,09,1, 11.9,1,1, 13.382, 10484.879, 438.767, 52884.094 25/06/19,10:53:51,05,09,1, 11.9,1,1, 13.382, 10484.875, 438.749, 52884.081 25/06/19,10:53:51,06,09,1, 11.9,1,1, 13.382, 10484.893, 438.769, 52884.134 25/06/19,10:53:51,07,09,1, 11.9,1,1, 13.382, 10484.875, 438.755, 52884.124 25/06/19,10:53:51,08,09,1, 11.9,1,1, 13.382, 10484.865, 438.755, 52884.071 25/06/19,10:53:51,09,09,1, 11.9,1,1, 13.382, 10484.869, 438.759, 52884.090 25/06/19,10:53:51,10,09,1, 11.9,1,1, 13.382, 10484.859, 438.759, 52884.084 25/06/19,10:53:51,11,09,1, 11.9,1,1, 13.382, 10484.887, 438.742, 52884.103 25/06/19,10:53:51,12,09,1, 11.9,1,1, 13.382, 10484.886, 438.748, 52884.143 25/06/19,10:53:51,13,09,1, 11.9,1,1, 13.382, 10484.886, 438.755, 52884.124 25/06/19,10:53:51,14,09,1, 11.9,1,1, 13.382, 10484.888, 438.765, 52884.158 25/06/19,10:53:51,15,09,1, 11.9,1,1, 13.382, 10484.886, 438.761, 52884.077 25/06/19,10:53:51,16,09,1, 11.9,1,1, 13.382, 10484.883, 438.768, 52884.065 25/06/19,10:53:51,17,09,1, 11.9,1,1, 13.382, 10484.873, 438.750, 52884.077 25/06/19,10:53:51,18,09,1, 11.9,1,1, 13.382, 10484.890, 438.755, 52884.117 25/06/19,10:53:51,19,09,1, 11.9,1,1, 13.382, 10484.873, 438.768, 52884.153 25/06/19,10:53:52,00,09,1, 11.9,1,1, 13.384, 10484.869, 438.768, 52884.153 25/06/19,10:53:52,01,09,1, 11.9,1,1, 13.384, 10484.891, 438.750, 52884.067 25/06/19,10:53:52,02,09,1, 11.9,1,1, 13.384, 10484.876, 438.755, 52884.158 25/06/19,10:53:52,03,09,1, 11.9,1,1, 13.384, 10484.881, 438.765, 52884.146 25/06/19,10:53:52,04,09,1, 11.9,1,1, 13.384, 10484.909, 438.736, 52884.099 25/06/19,10:53:52,05,09,1, 11.9,1,1, 13.384, 10484.901, 438.749, 52884.083 25/06/19,10:53:52,06,09,1, 11.9,1,1, 13.384, 10484.875, 438.760, 52884.069 25/06/19,10:53:52,07,09,1, 11.9,1,1, 13.384, 10484.893, 438.780, 52884.077 25/06/19,10:53:52,08,09,1, 11.9,1,1, 13.384, 10484.884, 438.780, 52884.121 25/06/19,10:53:52,09,09,1, 11.9,1,1, 13.384, 10484.859, 438.773, 52884.101 25/06/19,10:53:52,10,09,1, 11.9,1,1, 13.384, 10484.875, 438.799, 52884.111 25/06/19,10:53:52,11,09,1, 11.9,1,1, 13.384, 10484.869, 438.772, 52884.173 25/06/19,10:53:52,12,09,1, 11.9,1,1, 13.384, 10484.878, 438.772, 52884.153 25/06/19,10:53:52,13,09,1, 11.9,1,1, 13.384, 10484.883, 438.789, 52884.163 25/06/19,10:53:52,14,09,1, 11.9,1,1, 13.384, 10484.856, 438.768, 52884.146 25/06/19,10:53:52,15,09,1, 11.9,1,1, 13.384, 10484.868, 438.779, 52884.149 25/06/19,10:53:52,16,09,1, 11.9,1,1, 13.384, 10484.883, 438.767, 52884.101 25/06/19,10:53:52,17,09,1, 11.9,1,1, 13.384, 10484.886, 438.767, 52884.116 25/06/19,10:53:52,18,09,1, 11.9,1,1, 13.384, 10484.875, 438.773, 52884.146 25/06/19,10:53:52,19,09,1, 11.9,1,1, 13.384, 10484.897, 438.766, 52884.107 25/06/19,10:53:53,00,09,1, 11.9,1,1, 13.380, 10484.895, 438.766, 52884.107 25/06/19,10:53:53,01,09,1, 11.9,1,1, 13.380, 10484.867, 438.774, 52884.148 25/06/19,10:53:53,02,09,1, 11.9,1,1, 13.380, 10484.884, 438.761, 52884.176 25/06/19,10:53:53,03,09,1, 11.9,1,1, 13.380, 10484.897, 438.771, 52884.108 25/06/19,10:53:53,04,09,1, 11.9,1,1, 13.380, 10484.869, 438.746, 52884.195 25/06/19,10:53:53,05,09,1, 11.9,1,1, 13.380, 10484.872, 438.774, 52884.216 25/06/19,10:53:53,06,09,1, 11.9,1,1, 13.380, 10484.864, 438.773, 52884.119 25/06/19,10:53:53,07,09,1, 11.9,1,1, 13.380, 10484.851, 438.761, 52884.084 25/06/19,10:53:53,08,09,1, 11.9,1,1, 13.380, 10484.836, 438.750, 52884.166 25/06/19,10:53:53,09,09,1, 11.9,1,1, 13.380, 10484.862, 438.760, 52884.118 25/06/19,10:53:53,10,09,1, 11.9,1,1, 13.380, 10484.881, 438.760, 52884.173 25/06/19,10:53:53,11,09,1, 11.9,1,1, 13.380, 10484.856, 438.780, 52884.082 25/06/19,10:53:53,12,09,1, 11.9,1,1, 13.380, 10484.876, 438.769, 52884.102 25/06/19,10:53:53,13,09,1, 11.9,1,1, 13.380, 10484.878, 438.762, 52884.077 25/06/19,10:53:53,14,09,1, 11.9,1,1, 13.380, 10484.827, 438.773, 52884.174 25/06/19,10:53:53,15,09,1, 11.9,1,1, 13.380, 10484.838, 438.766, 52884.120 25/06/19,10:53:53,16,09,1, 11.9,1,1, 13.380, 10484.870, 438.754, 52884.137 25/06/19,10:53:53,17,09,1, 11.9,1,1, 13.380, 10484.865, 438.766, 52884.135 25/06/19,10:53:53,18,09,1, 11.9,1,1, 13.380, 10484.870, 438.762, 52884.065 25/06/19,10:53:53,19,09,1, 11.9,1,1, 13.380, 10484.877, 438.772, 52884.103 25/06/19,10:53:54,00,09,1, 11.9,1,1, 13.380, 10484.869, 438.772, 52884.103 25/06/19,10:53:54,01,09,1, 11.9,1,1, 13.380, 10484.861, 438.762, 52884.051 25/06/19,10:53:54,02,09,1, 11.9,1,1, 13.380, 10484.861, 438.755, 52884.139 25/06/19,10:53:54,03,09,1, 11.9,1,1, 13.380, 10484.859, 438.764, 52884.132 25/06/19,10:53:54,04,09,1, 11.9,1,1, 13.380, 10484.872, 438.740, 52884.035 25/06/19,10:53:54,05,09,1, 11.9,1,1, 13.380, 10484.870, 438.741, 52884.150 25/06/19,10:53:54,06,09,1, 11.9,1,1, 13.380, 10484.865, 438.745, 52884.099 25/06/19,10:53:54,07,09,1, 11.9,1,1, 13.380, 10484.870, 438.758, 52884.110 25/06/19,10:53:54,08,09,1, 11.9,1,1, 13.380, 10484.859, 438.740, 52884.114 25/06/19,10:53:54,09,09,1, 11.9,1,1, 13.380, 10484.859, 438.726, 52884.128 25/06/19,10:53:54,10,09,1, 11.9,1,1, 13.380, 10484.832, 438.749, 52884.092 25/06/19,10:53:54,11,09,1, 11.9,1,1, 13.380, 10484.856, 438.732, 52884.137 25/06/19,10:53:54,12,09,1, 11.9,1,1, 13.380, 10484.860, 438.730, 52884.090 25/06/19,10:53:54,13,09,1, 11.9,1,1, 13.380, 10484.859, 438.724, 52884.057 25/06/19,10:53:54,14,09,1, 11.9,1,1, 13.380, 10484.867, 438.764, 52884.160 25/06/19,10:53:54,15,09,1, 11.9,1,1, 13.380, 10484.860, 438.736, 52884.176 25/06/19,10:53:54,16,09,1, 11.9,1,1, 13.380, 10484.861, 438.737, 52884.121 25/06/19,10:53:54,17,09,1, 11.9,1,1, 13.380, 10484.852, 438.754, 52884.170 25/06/19,10:53:54,18,09,1, 11.9,1,1, 13.380, 10484.853, 438.756, 52884.160 25/06/19,10:53:54,19,09,1, 11.9,1,1, 13.380, 10484.868, 438.749, 52884.083 25/06/19,10:53:55,00,08,1, 11.9,1,1, 13.381, 10484.861, 438.749, 52884.083 25/06/19,10:53:55,01,08,1, 11.9,1,1, 13.381, 10484.893, 438.759, 52884.127 25/06/19,10:53:55,02,08,1, 11.9,1,1, 13.381, 10484.848, 438.752, 52884.164 25/06/19,10:53:55,03,08,1, 11.9,1,1, 13.381, 10484.829, 438.754, 52884.143 25/06/19,10:53:55,04,08,1, 11.9,1,1, 13.381, 10484.838, 438.739, 52884.092 25/06/19,10:53:55,05,08,1, 11.9,1,1, 13.381, 10484.855, 438.753, 52884.112 25/06/19,10:53:55,06,08,1, 11.9,1,1, 13.381, 10484.867, 438.719, 52884.036 25/06/19,10:53:55,07,08,1, 11.9,1,1, 13.381, 10484.821, 438.735, 52884.130 25/06/19,10:53:55,08,08,1, 11.9,1,1, 13.381, 10484.845, 438.744, 52884.145 25/06/19,10:53:55,09,08,1, 11.9,1,1, 13.381, 10484.846, 438.758, 52884.121 25/06/19,10:53:55,10,08,1, 11.9,1,1, 13.381, 10484.854, 438.760, 52884.131 25/06/19,10:53:55,11,08,1, 11.9,1,1, 13.381, 10484.846, 438.746, 52884.140 25/06/19,10:53:55,12,08,1, 11.9,1,1, 13.381, 10484.830, 438.749, 52884.155 25/06/19,10:53:55,13,08,1, 11.9,1,1, 13.381, 10484.851, 438.736, 52884.097 25/06/19,10:53:55,14,08,1, 11.9,1,1, 13.381, 10484.853, 438.723, 52884.068 25/06/19,10:53:55,15,08,1, 11.9,1,1, 13.381, 10484.825, 438.737, 52884.169 25/06/19,10:53:55,16,08,1, 11.9,1,1, 13.381, 10484.836, 438.731, 52884.152 25/06/19,10:53:55,17,08,1, 11.9,1,1, 13.381, 10484.829, 438.741, 52884.167 25/06/19,10:53:55,18,08,1, 11.9,1,1, 13.381, 10484.831, 438.741, 52884.107 25/06/19,10:53:55,19,08,1, 11.9,1,1, 13.381, 10484.837, 438.752, 52884.173 25/06/19,10:53:56,00,08,1, 11.8,1,1, 13.383, 10484.836, 438.752, 52884.173 25/06/19,10:53:56,01,08,1, 11.8,1,1, 13.383, 10484.834, 438.732, 52884.143 25/06/19,10:53:56,02,08,1, 11.8,1,1, 13.383, 10484.848, 438.741, 52884.097 25/06/19,10:53:56,03,08,1, 11.8,1,1, 13.383, 10484.845, 438.742, 52884.089 25/06/19,10:53:56,04,08,1, 11.8,1,1, 13.383, 10484.830, 438.768, 52884.181 25/06/19,10:53:56,05,08,1, 11.8,1,1, 13.383, 10484.845, 438.739, 52884.082 25/06/19,10:53:56,06,08,1, 11.8,1,1, 13.383, 10484.859, 438.763, 528